1911009100052020050202240076.350509643554698587.957025778998190.882218818703258397.07480696029400014.209245681762695-1132020/5/4 09:16:241911009100052020050202340061.8731994628906258598.269225540147190.882218818703258407.38700672144300014.209245681762695-1112020/5/4 09:16:261911009100052020050202440066.309745788574228609.320850065847190.882218818703258418.43863124714300014.209245681762695-1132020/5/4 09:16:281911009100052020050202540073.390487670898448621.552597552401190.882218818703258430.67037873369700014.209245681762695-1132020/5/4 09:16:311911009100052020050203040066.515090942382818632.6384463027190.882218818703258441.75622748399700014.214111328125-1132020/5/4 09:16:331911009100052020050203140068.928695678710948644.126562626205190.882218818703258453.244343807500014.136253356933594-1132020/5/4 09:16:351911009100052020050203240068.926956176757818655.614388817658190.882218818703258464.73216999895300014.20438003540039-1132020/5/4 09:16:381911009100052020050203340051.509635925292978664.199328193676190.882218818703258473.31710937497200014.209245681762695-1132020/5/4 09:16:401911009100052020050203440067.96987152099618675.527639576694190.882218818703258484.6454207579900014.209245681762695-1132020/5/4 09:16:421911009100052020050203540062.5718765258789068685.95628554035190.882218818703258495.07406672164500014.209245681762695-1132020/5/4 09:16:451911009100052020050204040056.503906258695.373603447239190.882218818703258504.49138462853400014.209245681762695-1132020/5/4 09:16:471911009100052020050204140064.546089172363288706.131284969795190.882218818703258515.24906615109100014.141119003295898-1132020/5/4 09:16:491911009100052020050204240063.422805786132818716.701752849232190.882218818703258525.81953403052800014.209245681762695-1132020/5/4 09:16:511911009100052020050204340065.389205932617198727.599953274585190.882218818703258536.7177344558800014.209245681762695-1112020/5/4 09:16:541911009100052020050204440065.330024719238288738.488291275182190.882218818703258547.60607245647800014.209245681762695-1112020/5/4 09:16:561911009100052020050204540061.4512100219726568748.730159310044190.882218818703258557.8479404913400014.209245681762695-1132020/5/4 09:16:581911009100052020050205040063.99707031258759.396337726539190.882218818703258568.51411890783500014.209245681762695-1092020/5/4 09:17:011911009100052020050205140054.0285263061523448768.40109198614190.882218818703258577.51887316743500014.141119003295898-1112020/5/4 09:17:031911009100052020050205240064.508674621582038779.152538250833190.882218818703258588.2703194321300014.209245681762695-1112020/5/4 09:17:051911009100052020050205340068.454505920410168790.561621984190.882218818703258599.67940316529500014.209245681762695-1112020/5/4 09:17:081911009100052020050205440062.563163757324228800.988816254898190.882218818703258610.10659743619400014.209245681762695-1112020/5/4 09:17:101911009100052020050205540054.2469177246093758810.029969180736190.882218818703258619.14775036203200014.214111328125-1132020/5/4 09:17:121911009100052020050206040052.827812194824228818.834604599666190.882218818703258627.95238578096200014.214111328125-1132020/5/4 09:17:141911009100052020050206140058.813983917236338828.636934966433190.882218818703258637.75471614772900014.141119003295898-1112020/5/4 09:17:161911009100052020050206240056.352512359619148838.029020677324190.882218818703258647.1468018586200014.209245681762695-1112020/5/4 09:17:191911009100052020050206340054.7089271545410168847.14717526914190.882218818703258656.26495645043500014.209245681762695-1132020/5/4 09:17:211911009100052020050206440075.392547607421888859.712599394921190.882218818703258668.83038057621700014.209245681762695-1112020/5/4 09:17:231911009100052020050206540072.82753753662118871.850522719002190.882218818703258680.96830390029800014.209245681762695-1112020/5/4 09:17:251911009100052020050207040078.294273376464848884.899568064739190.882218818703258694.01734924603400014.214111328125-1132020/5/4 09:17:271911009100052020050207140072.041854858398448896.906543746229190.882218818703258706.02432492752500014.141119003295898-1112020/5/4 09:17:301911009100052020050207240064.433845520019538907.6455184627190.882218818703258716.76329964399500014.209245681762695-1132020/5/4 09:17:321911009100052020050207340078.064567565917978920.656279800112190.882218818703258729.77406098140800014.209245681762695-1132020/5/4 09:17:341911009100052020050207440080.327651977539068934.044222097007190.882218818703258743.16200327830300014.209245681762695-1132020/5/4 09:17:371911009100052020050207540064.256355285644538944.753614701704190.882218818703258753.87139588300014.209245681762695-1112020/5/4 09:17:391911009100052020050208040071.150894165039068956.612096462724190.882218818703258765.7298776440200014.209245681762695-1132020/5/4 09:17:411911009100052020050208140060.6881408691406258966.726786506668190.882218818703258775.84456768796400014.141119003295898-1112020/5/4 09:17:441911009100052020050208240070.018913269042978978.39660499681190.882218818703258787.51438617810500014.209245681762695-1132020/5/4 09:17:461911009100052020050208340084.30393218994148992.447260524332190.882218818703258801.56504170562800014.209245681762695-1132020/5/4 09:17:481911009100052020050208440069.89797210693369004.096922580631190.882218818703258813.21470376192700014.209245681762695-1132020/5/4 09:17:511911009100052020050208540074.88877105712899016.578383936196190.882218818703258825.69616511749200014.209245681762695-1132020/5/4 09:17:531911009100052020050209040073.408752441406259028.813176260543190.882218818703258837.93095744183800014.209245681762695-1132020/5/4 09:17:551911009100052020050209140083.07189941406259042.658492635463190.882218818703258851.77627381675800014.136253356933594-1132020/5/4 09:17:581911009100052020050209240068.450157165527349054.06685155475190.882218818703258863.18463273604500014.209245681762695-1132020/5/4 09:18:001911009100052020050209340076.080780029296889066.746982123226190.882218818703258875.86476330452200014.20438003540039-1112020/5/4 09:18:021911009100052020050209440076.80295562744149079.547474128158190.882218818703258888.66525530945400014.209245681762695-1132020/5/4 09:18:041912001800812020050202260069.19362640380867354.4062805061850.0169622739322020457354.38931823225300014.231325149536133-1072020/5/4 09:18:061911009100052020050209540071.394515991210949091.446559921416190.882218818703258900.56434110271200014.20438003540039-1112020/5/4 09:18:071912001800812020050202360067.72605133056647365.69395628269650.0169622739322020457365.67699400876400014.231325149536133-1072020/5/4 09:18:091911009100052020050210040077.412002563476569104.348560974442190.882218818703258913.46634215573800014.209245681762695-892020/5/4 09:18:091912001800812020050202460072.987197875976567377.85848909814650.0169622739322020457377.84152682421400014.23614501953125-1072020/5/4 09:18:111911009100052020050210140078.169853210449229117.37686962223190.882218818703258926.49465080352600014.136253356933594-912020/5/4 09:18:111911009100052020050210240059.608364105224619127.311597259348190.882218818703258936.42937844064400014.20438003540039-912020/5/4 09:18:141912001800812020050202560062.612792968757388.2939544893520.0169622739322020457388.27699221541900014.23614501953125-1072020/5/4 09:18:141911009100052020050210340080.76269531259140.772046756665190.882218818703258949.88982793796100014.20438003540039-912020/5/4 09:18:161912001800812020050203060059.079311370849617398.1405062919060.0169622739322020457398.123544017973500014.23614501953125-1072020/5/4 09:18:161911009100052020050210440067.977699279785169152.101663217667190.882218818703258961.21944439896300014.20438003540039-912020/5/4 09:18:181912001800812020050203160064.869453430175787408.95208210950.0169622739322020457408.93511983556800014.16867446899414-1072020/5/4 09:18:181911009100052020050210540071.437149047851569164.007854664942190.882218818703258973.12563584623800014.209245681762695-912020/5/4 09:18:211912001800812020050203260060.756484985351567419.07816270773950.0169622739322020457419.06120043380700014.231325149536133-1072020/5/4 09:18:211911009100052020050211040083.344238281259177.898560702202190.882218818703258987.01634188349800014.209245681762695-912020/5/4 09:18:231912001800812020050203360059.753383636474617429.0370601836510.0169622739322020457429.02009790971900014.23614501953125-1072020/5/4 09:18:231911009100052020050211140077.208404541015629190.766628695179190.882218818703258999.88440987647500014.131386756896973-912020/5/4 09:18:251912001800812020050203460056.2363319396972667438.4097823766190.0169622739322020457438.392820102686500014.23614501953125-1072020/5/4 09:18:251911009100052020050211240063.662090301513679201.376976825472190.882218818703259010.49475800676700014.20438003540039-912020/5/4 09:18:271912001800812020050203560059.437187194824227448.31598054570350.0169622739322020457448.29901827177100014.231325149536133-1072020/5/4 09:18:281911009100052020050211340068.187385559082039212.741541292453190.882218818703259021.85932247374900014.20438003540039-912020/5/4 09:18:301912001800812020050204060061.6754188537597667458.5952169885430.0169622739322020457458.57825471461100014.23614501953125-1072020/5/4 09:18:301911009100052020050211440068.46755218505869224.152800499756190.882218818703259033.27058168105200014.20438003540039-912020/5/4 09:18:321912001800812020050204160063.6904258728027347469.2102882220660.0169622739322020457469.19332594813400014.16385555267334-1072020/5/4 09:18:321911009100052020050211540071.364059448242199236.04681053086190.882218818703259045.16459171215500014.20438003540039-912020/5/4 09:18:341912001800812020050204260066.670455932617197480.32203142359050.0169622739322020457480.30506914965800014.231325149536133-1072020/5/4 09:18:351911009100052020050212040076.186927795410169248.744631926991190.882218818703259057.86241310828700014.20438003540039-912020/5/4 09:18:361912001800812020050204360060.4306678771972667490.39380910839550.0169622739322020457490.37684683446300014.231325149536133-1072020/5/4 09:18:371911009100052020050212140075.083671569824229261.258576714847190.882218818703259070.37635789614300014.131386756896973-912020/5/4 09:18:391912001800812020050204460060.013477325439457500.3960553237790.0169622739322020457500.37909304984700014.23614501953125-1072020/5/4 09:18:391911009100052020050212240079.804733276367199274.559365821457190.882218818703259083.67714700275200014.19951343536377-912020/5/4 09:18:411912001800812020050204560062.58874511718757510.8275126495960.0169622739322020457510.81055037566400014.231325149536133-1072020/5/4 09:18:421911009100052020050212340078.831108093261729287.697884381392190.882218818703259096.81566556268800014.19951343536377-932020/5/4 09:18:431912001800812020050205060057.3123741149902347520.3795753193750.0169622739322020457520.36261304544300014.231325149536133-1072020/5/4 09:18:441911009100052020050212440082.279251098632819301.411092585515190.882218818703259110.5288737668100014.19951343536377-912020/5/4 09:18:461912001800812020050205160056.595016479492197529.8120779883240.0169622739322020457529.79511571439200014.16385555267334-1072020/5/4 09:18:471911009100052020050212540066.206207275390629312.44546096539190.882218818703259121.56324214668500014.19951343536377-912020/5/4 09:18:481912001800812020050205260066.002799987792977540.8125445875620.0169622739322020457540.7955823136300014.226506233215332-1072020/5/4 09:18:491911009100052020050213040072.982414245605479324.60919674957190.882218818703259133.72697793086600014.194646835327148-912020/5/4 09:18:501912001800812020050205360059.874015808105477550.7915470673120.0169622739322020457550.7745847933800014.226506233215332-1072020/5/4 09:18:511911009100052020050213140070.909004211425789336.427364610405190.882218818703259145.545145791700014.131386756896973-912020/5/4 09:18:531912001800812020050205460061.9270935058593757561.1127293316250.0169622739322020457561.09576705769300014.231325149536133-1072020/5/4 09:18:541911009100052020050213240079.269638061523449349.638970634867190.882218818703259158.75675181616300014.194646835327148-912020/5/4 09:18:551912001800812020050205560070.748970031738287572.9042238733210.0169622739322020457572.88726159938900014.231325149536133-1072020/5/4 09:18:561911009100052020050213340058.0213317871093759359.309192830837190.882218818703259168.42697401213300014.19951343536377-912020/5/4 09:18:571912001800812020050206060073.187171936035167585.1020862159030.0169622739322020457585.08512394197100014.231325149536133-1072020/5/4 09:18:581911009100052020050213440057.805557250976569368.943452074895190.882218818703259178.0612332561900014.19951343536377-912020/5/4 09:19:001912001800812020050206160064.143280029296887595.792633486640.0169622739322020457595.775671212707500014.16385555267334-1072020/5/4 09:19:011911009100052020050213540066.037414550781259379.949687970753190.882218818703259189.06746915204900014.19951343536377-912020/5/4 09:19:021912001800812020050206260075.318000793457037608.34563382044050.0169622739322020457608.32867154650800014.226506233215332-1072020/5/4 09:19:031911009100052020050214040064.824516296386729390.75377410158190.882218818703259199.87155528287600014.19951343536377-912020/5/4 09:19:041912001800812020050206360071.274360656738287620.2246942235430.0169622739322020457620.20773194961100014.226506233215332-1072020/5/4 09:19:051911009100052020050214140054.871631622314459399.899046231478190.882218818703259209.01682741277400014.131386756896973-912020/5/4 09:19:061912001800812020050206460058.984733581542977630.0554829345740.0169622739322020457630.03852066064200014.226506233215332-1072020/5/4 09:19:081911009100052020050214240072.85190582275399412.041030371782190.882218818703259221.15881155307800014.19951343536377-912020/5/4 09:19:091912001800812020050206560065.22292327880867640.9259698945550.0169622739322020457640.90900762062300014.231325149536133-1072020/5/4 09:19:101911009100052020050214340065.57627105712899422.970409151441190.882218818703259232.08819033273700014.19951343536377-912020/5/4 09:19:111912001800812020050207060073.694534301757817653.2083925250690.0169622739322020457653.19143025113700014.226506233215332-1072020/5/4 09:19:131911009100052020050214440066.234924316406259434.009563161419190.882218818703259243.12734434271400014.19951343536377-912020/5/4 09:19:131912001800812020050207160073.052520751953127665.3838129353220.0169622739322020457665.36685066138900014.16385555267334-1072020/5/4 09:19:151911009100052020050214540058.821819305419929443.813199638666190.882218818703259252.93098081996100014.19951343536377-912020/5/4 09:19:151912001800812020050207260068.00778961181647676.7184441394770.0169622739322020457676.70148186554400014.226506233215332-1072020/5/4 09:19:171911009100052020050215040080.86362457275399457.290470599983190.882218818703259266.40825178127900014.19951343536377-912020/5/4 09:19:181912001800812020050207360076.042976379394537689.3922732826580.0169622739322020457689.375311008725500014.221687316894531-1052020/5/4 09:19:201911009100052020050215140072.407287597656259469.35835232983190.882218818703259278.47613351112500014.131386756896973-912020/5/4 09:19:201912001800812020050207460072.543960571289067701.4829336675010.0169622739322020457701.46597139356900014.226506233215332-1052020/5/4 09:19:221911009100052020050215240070.694099426269539481.14070178853190.882218818703259290.25848296982600014.19951343536377-912020/5/4 09:19:221912001800812020050207560074.61386871337897713.9185787217740.0169622739322020457713.90161644784200014.226506233215332-1072020/5/4 09:19:241911009100052020050215340059.6118545532226569491.076010722249190.882218818703259300.19379190354400014.19951343536377-932020/5/4 09:19:241912001800812020050208060078.496406555175787727.0013132829410.0169622739322020457726.98435100900900014.226506233215332-1072020/5/4 09:19:271911009100052020050215440085.294960021972669505.291837084462190.882218818703259314.40961826575800014.20438003540039-912020/5/4 09:19:271912001800812020050208160074.684806823730477739.4487808936390.0169622739322020457739.43181861970700014.159036636352539-1072020/5/4 09:19:291911009100052020050215540066.85964202880869516.435110298498190.882218818703259325.55289147979400014.20438003540039-892020/5/4 09:19:291912001800812020050208260074.828277587890627751.9201599338250.0169622739322020457751.90319765989300014.221687316894531-1072020/5/4 09:19:311911009100052020050216040062.366531372070319526.829532037555190.882218818703259335.9473132188500014.209245681762695-952020/5/4 09:19:321911009100052020050216140045.5922012329101569534.428232035529190.882218818703259343.54601321682500014.136253356933594-932020/5/4 09:19:341912001800812020050208360079.271072387695317765.1320057517850.0169622739322020457765.11504347785300014.221687316894531-1072020/5/4 09:19:341911009100052020050216240048.4408531188964849542.501707323381190.882218818703259351.61948850467700014.20438003540039-912020/5/4 09:19:361912001800812020050208460092.364212036132817780.5260415339120.0169622739322020457780.50907925997900014.221687316894531-1072020/5/4 09:19:361911009100052020050216340062.454414367675789552.910776084796190.882218818703259362.02855726609200014.20438003540039-952020/5/4 09:19:381912001800812020050208560090.020988464355477795.5295401369650.0169622739322020457795.51257786303300014.221687316894531-1072020/5/4 09:19:381911009100052020050216440065.445747375488289563.81840115558190.882218818703259372.93618233687600014.20438003540039-912020/5/4 09:19:401912001800812020050209060084.995086669921887809.69538826571350.0169622739322020457809.67842599178100014.221687316894531-1072020/5/4 09:19:411911009100052020050216540061.912345886230479574.137125274145190.882218818703259383.2549064554400014.20438003540039-912020/5/4 09:19:431912001800812020050209160098.247741699218757826.0700114169270.0169622739322020457826.053049142994500014.159036636352539-1072020/5/4 09:19:431911009100052020050217040073.427032470703129586.374963468785190.882218818703259395.4927446500800014.209245681762695-892020/5/4 09:19:4519120018008120200502092600100.637054443359387842.84285403106150.0169622739322020457842.82589175712900014.216867446899414-1072020/5/4 09:19:461911009100052020050217140088.64304351806649601.148803593462190.882218818703259410.26658477475800014.136253356933594-892020/5/4 09:19:471912001800812020050209360091.736633300781257858.1322930028380.0169622739322020457858.11533072890600014.221687316894531-1072020/5/4 09:19:481911009100052020050217240077.956680297851569614.141583971168190.882218818703259423.25936515246400014.20438003540039-892020/5/4 09:19:501912001800812020050209460096.838676452636727874.2720724366770.0169622739322020457874.25511016274500014.221687316894531-1072020/5/4 09:19:501911009100052020050217340059.482204437255869624.055284778287190.882218818703259433.17306595958300014.209245681762695-912020/5/4 09:19:521912001800812020050209560091.87448883056647889.5844878763190.0169622739322020457889.56752560238700014.226506233215332-1072020/5/4 09:19:531911009100052020050217440092.363510131835949639.449203176993190.882218818703259448.5669843582900014.209245681762695-1012020/5/4 09:19:541912001800812020050210060095.876052856445317905.5638305589260.0169622739322020457905.54686828499400014.226506233215332-1072020/5/4 09:19:551911009100052020050217540085.20969390869149653.650818231174190.882218818703259462.7685994124700014.209245681762695-892020/5/4 09:19:5619120018008120200502101600102.89492034912117922.71298428805950.0169622739322020457922.69602201412700014.154216766357422-1072020/5/4 09:19:571911009100052020050218040072.367263793945319665.712028988832190.882218818703259474.82981017012800014.209245681762695-912020/5/4 09:19:591912001800812020050210260099.135818481445317939.2356205193840.0169622739322020457939.218658245451500014.216867446899414-1072020/5/4 09:20:001911009100052020050218140076.918670654296889678.531807031452190.882218818703259487.64958821274700014.14598560333252-892020/5/4 09:20:0119120018008120200502103600102.917762756347667956.38858067416550.0169622739322020457956.37161840023300014.221687316894531-1072020/5/4 09:20:021911009100052020050218240069.867515563964849690.176393325595190.882218818703259499.29417450689100014.209245681762695-912020/5/4 09:20:031912001800812020050210460094.1347656257972.0777076548920.0169622739322020457972.0607453809600014.216867446899414-1052020/5/4 09:20:041911009100052020050218340069.44030761718759701.749778529796190.882218818703259510.86755971109200014.209245681762695-912020/5/4 09:20:051912001800812020050210560096.696807861328127988.193841975880.0169622739322020457988.17687970194800014.221687316894531-1072020/5/4 09:20:071911009100052020050218440079.730781555175789715.038241670458190.882218818703259524.15602285175400014.209245681762695-912020/5/4 09:20:081912001800812020050211060094.98557281494148004.0247702011580.0169622739322020458004.00780792722600014.216867446899414-1072020/5/4 09:20:091911009100052020050218540085.910972595214849729.356737608972190.882218818703259538.47451879026800014.214111328125-912020/5/4 09:20:101912001800812020050211160094.379226684570318019.7546407739680.0169622739322020458019.73767850003600014.154216766357422-1072020/5/4 09:20:1119110091000520200502190400109.77126312255869747.651948645576190.882218818703259556.76972982687200014.209245681762695-912020/5/4 09:20:121912001800812020050211260084.850013732910168033.8963102054620.0169622739322020458033.8793479315300014.216867446899414-1072020/5/4 09:20:141911009100052020050219140085.89096832275399761.967109614245190.882218818703259571.0848907955400014.141119003295898-912020/5/4 09:20:151912001800812020050211360092.881599426269538049.3765764612870.0169622739322020458049.35961418735500014.216867446899414-1072020/5/4 09:20:161911009100052020050219240095.543663024902349777.891053841176190.882218818703259587.00883502247200014.209245681762695-912020/5/4 09:20:171912001800812020050211460094.267013549804698065.0877449482570.0169622739322020458065.07078267432500014.216867446899414-1072020/5/4 09:20:181911009100052020050219340069.01918792724619789.39425186887190.882218818703259598.51203305016500014.209245681762695-912020/5/4 09:20:191912001800812020050211560091.22727203369148080.2922897851750.0169622739322020458080.27532751124300014.216867446899414-1072020/5/4 09:20:211911009100052020050219440097.111557006835949805.579511116879190.882218818703259614.69729229817500014.214111328125-912020/5/4 09:20:211912001800812020050212060094.368804931640628096.0204245441890.0169622739322020458096.00346227025700014.221687316894531-1072020/5/4 09:20:231911009100052020050219540086.13632965087899819.935566249836190.882218818703259629.05334743113200014.214111328125-1052020/5/4 09:20:2419120018008120200502121600103.292465209960948113.235835950370.0169622739322020458113.21887367643700014.149396896362305-1072020/5/4 09:20:261911009100052020050220040092.648025512695319835.376904202745190.882218818703259644.49468538404100014.214111328125-1072020/5/4 09:20:261912001800812020050212260092.97336578369148128.7313973413410.0169622739322020458128.71443506740900014.216867446899414-1072020/5/4 09:20:281911009100052020050220140063.511562347412119845.962164686816190.882218818703259655.07994586811200014.141119003295898-1132020/5/4 09:20:281912001800812020050212360095.571472167968758144.65997626839450.0169622739322020458144.64301399446200014.216867446899414-1072020/5/4 09:20:301911009100052020050220240088.907539367675789860.780088363352190.882218818703259669.89786954464800014.209245681762695-1132020/5/4 09:20:301912001800812020050212460081.654373168945318158.2690390573650.0169622739322020458158.25207678343300014.221687316894531-1072020/5/4 09:20:331911009100052020050220340094.176765441894539876.476215947425190.882218818703259685.5939971287200014.214111328125-1112020/5/4 09:20:331912001800812020050212560095.902503967285168174.2527892803160.0169622739322020458174.23582700638400014.221687316894531-1072020/5/4 09:20:351911009100052020050220440099.145812988281259893.000517728868190.882218818703259702.11829891016400014.214111328125-1112020/5/4 09:20:351912001800812020050213060098.353530883789068190.6450444951660.0169622739322020458190.62808222123400014.226506233215332-1072020/5/4 09:20:3719110091000520200502205400101.589874267578129909.93216284567190.882218818703259719.04994402696500014.214111328125-1132020/5/4 09:20:381912001800812020050213160089.504814147949228205.5625133131290.0169622739322020458205.54555103919700014.154216766357422-1072020/5/4 09:20:401911009100052020050221040090.570274353027349925.02720806135190.882218818703259734.14498924264600014.218977928161621-1132020/5/4 09:20:401912001800812020050213260095.960617065429698221.5559498526240.0169622739322020458221.53898757869100014.221687316894531-1072020/5/4 09:20:421911009100052020050221140084.424003601074229939.097875472939190.882218818703259748.21565665423400014.14598560333252-1132020/5/4 09:20:4219120018008120200502133600100.697570800781258238.3388782582590.0169622739322020458238.32191598432700014.226506233215332-1072020/5/4 09:20:441911009100052020050221240084.951278686523449953.25642192119190.882218818703259762.37420310248700014.214111328125-1132020/5/4 09:20:4519120018008120200502134600102.122261047363288255.3592545775260.0169622739322020458255.34229230359400014.226506233215332-1072020/5/4 09:20:471911009100052020050221340086.894172668457039967.738783616413190.882218818703259776.85656479770800014.214111328125-1112020/5/4 09:20:471912001800812020050213560084.715362548828128269.478482076690.0169622739322020458269.46151980275900014.226506233215332-1072020/5/4 09:20:4919110091000520200502214400102.038833618164069984.745255957552190.882218818703259793.86303713884800014.214111328125-1112020/5/4 09:20:4919120018008120200502140600100.936820983886728286.3012856919450.0169622739322020458286.28432341801300014.226506233215332-1072020/5/4 09:20:511911009100052020050221540085.53945159912119999.00183090178190.882218818703259808.11961208307500014.214111328125-1092020/5/4 09:20:521912001800812020050214160082.882698059082038300.115068933240.0169622739322020458300.09810665930900014.16385555267334-1052020/5/4 09:20:541911009100052020050222040079.9622268676757810012.328868182816190.882218818703259821.44664936411200014.218977928161621-1092020/5/4 09:20:541912001800812020050214260090.565620422363288315.2093387086550.0169622739322020458315.19237643472300014.226506233215332-1072020/5/4 09:20:561911009100052020050222140097.3847579956054710028.559661642943190.882218818703259837.67744282423900014.14598560333252-1112020/5/4 09:20:561912001800812020050214360087.447326660156258329.7838925179130.0169622739322020458329.7669302439800014.231325149536133-1072020/5/4 09:20:5819110091000520200502222400103.917358398437510045.879221572635190.882218818703259854.99700275393100014.214111328125-1112020/5/4 09:20:591912001800812020050214460085.660751342773448344.0606843531510.0169622739322020458344.0437220792200014.231325149536133-1072020/5/4 09:21:011911009100052020050222340089.5844650268554710060.80996634978190.882218818703259869.92774753107600014.214111328125-1112020/5/4 09:21:011912001800812020050214560081.495674133300788357.6432971444050.0169622739322020458357.62633487047200014.23614501953125-1072020/5/4 09:21:031911009100052020050222440089.7715377807617210075.771889481231190.882218818703259884.88967066252700014.214111328125-1092020/5/4 09:21:031912001800812020050215060080.694564819335948371.092391138520.0169622739322020458371.07542886458800014.23614501953125-1072020/5/4 09:21:061911009100052020050222540079.9622268676757810089.098926762268190.882218818703259898.21670794356400014.214111328125-1092020/5/4 09:21:061912001800812020050215160083.232162475585948384.9644178283490.0169622739322020458384.94745555441700014.16867446899414-1072020/5/4 09:21:081911009100052020050223040085.4176406860351610103.335200722875190.882218818703259912.4529819041700014.218977928161621-1112020/5/4 09:21:081912001800812020050215260078.653106689453128398.0732685403050.0169622739322020458398.05630626637300014.23614501953125-1072020/5/4 09:21:101911009100052020050223140089.1111373901367210118.18705745946190.882218818703259927.30483864075500014.155717849731445-1092020/5/4 09:21:111912001800812020050215360087.363967895507818412.6339301324150.0169622739322020458412.61696785848300014.23614501953125-1072020/5/4 09:21:131911009100052020050223240091.8005752563476610133.48715272819190.882218818703259942.60493390948600014.214111328125-1092020/5/4 09:21:131912001800812020050215460075.628189086914068425.238628232260.0169622739322020458425.22166595832800014.23614501953125-1072020/5/4 09:21:151911009100052020050223340095.932594299316410149.475918237426190.882218818703259958.59369941872100014.218977928161621-1092020/5/4 09:21:151912001800812020050215560094.279037475585948440.9518007519240.0169622739322020458440.93483847799100014.24096393585205-1072020/5/4 09:21:1719110091000520200502234400101.2383575439453110166.348978362284190.882218818703259975.4667595435800014.218977928161621-1072020/5/4 09:21:181912001800812020050216060085.551338195800788455.2103575065680.0169622739322020458455.19339523263600014.245782852172852-1072020/5/4 09:21:2019110091000520200502235400113.1141204833984410185.201331732698190.882218818703259994.31911291399400014.218977928161621-1072020/5/4 09:21:201912001800812020050216160087.144355773925788469.7344167303020.0169622739322020458469.7174544563700014.178313255310059-1072020/5/4 09:21:221911009100052020050300040092.092918395996110200.550151633613190.8822188187032510009.6679328149100014.218977928161621-1112020/5/4 09:21:221912001800812020050216260082.527626037597668483.4890215614430.0169622739322020458483.47205928751100014.24096393585205-1072020/5/4 09:21:241911009100052020050300140091.2480621337890610215.758162499682190.8822188187032510024.87594368097800014.15085220336914-1112020/5/4 09:21:251912001800812020050216360094.501457214355478499.239264405860.0169622739322020458499.22230213192800014.245782852172852-1072020/5/4 09:21:271911009100052020050300240084.80249023437510229.891911433764190.8822188187032510039.0096926150600014.218977928161621-1112020/5/4 09:21:271911009100052020050300340056.84759902954101610239.366511319613190.8822188187032510048.48429250090900014.214111328125-1132020/5/4 09:21:291912001800812020050216460085.794601440429698513.5383650151090.0169622739322020458513.52140274117700014.245782852172852-1072020/5/4 09:21:291912001800812020050216560083.656562805175788527.481125403750.0169622739322020458527.46416312981800014.245782852172852-1072020/5/4 09:21:311911009100052020050300440069.9962921142578110251.032560158083190.8822188187032510060.15034133937800014.218977928161621-1112020/5/4 09:21:311912001800812020050217060090.557197570800788542.5739922611650.0169622739322020458542.55702998723200014.250602722167969-1072020/5/4 09:21:341911009100052020050300540058.47378540039062510260.778190874991190.8822188187032510069.89597205628700014.214111328125-1112020/5/4 09:21:341911009100052020050301040079.5602416992187510274.038231399587190.8822188187032510083.15601258088300014.218977928161621-1132020/5/4 09:21:361912001800812020050217160080.53025054931648555.995701295940.0169622739322020458555.97873902200800014.18313217163086-1072020/5/4 09:21:361911009100052020050301140066.5542449951171910285.1306055398190.8822188187032510094.24838672109600014.165450096130371-1132020/5/4 09:21:381912001800812020050217260089.647880554199228570.9370149642330.0169622739322020458570.920052690300014.245782852172852-1072020/5/4 09:21:381911009100052020050301240067.6070480346679710296.39844658879190.8822188187032510105.51622777008600014.218977928161621-1132020/5/4 09:21:401912001800812020050217360095.952995300292978586.9291807929150.0169622739322020458586.91221851898300014.245782852172852-1072020/5/4 09:21:411911009100052020050301340068.8286437988281210307.86988703057190.8822188187032510116.98766821186700014.218977928161621-1112020/5/4 09:21:431912001800812020050217460089.39260101318368601.8279475250380.0169622739322020458601.81098525110600014.250602722167969-1092020/5/4 09:21:431911009100052020050301440068.03686523437510319.209364883829190.8822188187032510128.32714606512500014.218977928161621-1132020/5/4 09:21:451912001800812020050217560083.138778686523448615.6844108608220.0169622739322020458615.6674485868900014.250602722167969-1072020/5/4 09:21:461911009100052020050301540062.4300460815429710329.61437282902190.8822188187032510138.73215401031700014.218977928161621-1112020/5/4 09:21:471912001800812020050218060095.86804199218758631.662418155720.0169622739322020458631.64545588178800014.25542163848877-1092020/5/4 09:21:481911009100052020050302040073.297386169433610341.830603929558190.8822188187032510150.94838511085400014.218977928161621-1112020/5/4 09:21:501912001800812020050218160096.048774719238288647.6705477645360.0169622739322020458647.65358549060300014.192770957946777-1072020/5/4 09:21:501911009100052020050302140059.5100517272949210351.748945817004190.8822188187032510160.866726998300014.15085220336914-1132020/5/4 09:21:521912001800812020050218260094.174034118652348663.366220427750.0169622739322020458663.34925815381800014.250602722167969-1072020/5/4 09:21:531911009100052020050302240073.206031799316410363.949950663578190.8822188187032510173.06773184487400014.218977928161621-1132020/5/4 09:21:5419120018008120200502183600108.5363769531258681.4556164577120.0169622739322020458681.4386541837800014.250602722167969-1072020/5/4 09:21:551911009100052020050302340058.7983207702636710373.74967087438190.8822188187032510182.86745205567600014.218977928161621-1132020/5/4 09:21:5619120018008120200502184600106.588294982910168699.220332559560.0169622739322020458699.20337028562800014.25542163848877-1072020/5/4 09:21:571911009100052020050302440064.223289489746110384.453553035095190.8822188187032510193.5713342163900014.218977928161621-1132020/5/4 09:21:5819120018008120200502185600111.795738220214848717.852955559080.0169622739322020458717.83599328514700014.25542163848877-1072020/5/4 09:22:001911009100052020050302540073.9986724853515610396.786665019967190.8822188187032510205.90444620126300014.218977928161621-1132020/5/4 09:22:0119120018008120200502190600100.549285888671888734.6111697807920.0169622739322020458734.5942075068600014.25542163848877-1072020/5/4 09:22:021911009100052020050303040069.2323608398437510408.325391317741190.8822188187032510217.44317249903700014.218977928161621-1132020/5/4 09:22:0319120018008120200502191600102.843620300292978751.7517728436120.0169622739322020458751.7348105696800014.18313217163086-1072020/5/4 09:22:051911009100052020050303140072.1784591674804710420.355134621539190.8822188187032510229.47291580283500014.14598560333252-1132020/5/4 09:22:0619120018008120200502192600105.00571441650398769.252725143560.0169622739322020458769.23576286962800014.250602722167969-1072020/5/4 09:22:071911009100052020050303240059.98163223266601610430.352073384995190.8822188187032510239.4698545662900014.218977928161621-1132020/5/4 09:22:081912001800812020050219360098.334297180175788785.6417750474570.0169622739322020458785.62481277352500014.250602722167969-1072020/5/4 09:22:091911009100052020050303340056.32641601562510439.739809180111190.8822188187032510248.85759036140700014.214111328125-1132020/5/4 09:22:1019120018008120200502194600101.718696594238288802.5948911977650.0169622739322020458802.57792892383300014.250602722167969-1072020/5/4 09:22:121911009100052020050303440057.1460304260253910449.264147611577190.8822188187032510258.38192879287300014.218977928161621-1132020/5/4 09:22:121912001800812020050219560098.7951660156258819.0607525265840.0169622739322020458819.04379025265200014.25542163848877-1072020/5/4 09:22:141911009100052020050303540056.63442993164062510458.703219227342190.8822188187032510267.82100040863800014.214111328125-1132020/5/4 09:22:1519120018008120200502200600100.352119445800788835.786105177540.0169622739322020458835.76914290360800014.25542163848877-1072020/5/4 09:22:161911009100052020050304040065.2125778198242210469.571982090696190.8822188187032510278.68976327199200014.218977928161621-1132020/5/4 09:22:1719120018008120200502201600117.866012573242198855.4304403519760.0169622739322020458855.41347807804400014.187952041625977-1072020/5/4 09:22:191911009100052020050304140063.1295928955078110480.09358078817190.8822188187032510289.21136196946600014.15085220336914-1132020/5/4 09:22:191912001800812020050220260097.840972900390628871.7372687986940.0169622739322020458871.72030652476100014.250602722167969-1072020/5/4 09:22:211911009100052020050304240068.773826599121110491.555884651574190.8822188187032510300.6736658328700014.214111328125-1132020/5/4 09:22:2119120018008120200502203600105.04257965087898889.2443654039130.0169622739322020458889.2274031299800014.250602722167969-1092020/5/4 09:22:231911009100052020050304340062.709350585937510502.007442787313190.8822188187032510311.1252239686100014.218977928161621-1132020/5/4 09:22:2419120018008120200502204600109.832832336425788907.549837437380.0169622739322020458907.53287516344800014.25542163848877-1072020/5/4 09:22:261911009100052020050304440069.6674041748046910513.618676285512190.8822188187032510322.73645746680800014.218977928161621-1112020/5/4 09:22:2619120018008120200502205600111.25070953369148926.091621734250.0169622739322020458926.07465946031700014.25542163848877-1092020/5/4 09:22:281911009100052020050304540056.38993072509765610523.016998286765190.8822188187032510332.1347794680600014.218977928161621-1132020/5/4 09:22:2819120018008120200502210600101.017768859863288942.9279161894340.0169622739322020458942.91095391550200014.25542163848877-1072020/5/4 09:22:301911009100052020050305040066.9588317871093810534.176803865246190.8822188187032510343.29458504654200014.218977928161621-1132020/5/4 09:22:301911009100052020050305140057.47405624389648410543.755813087206190.8822188187032510352.87359426850200014.15085220336914-1112020/5/4 09:22:3319120018008120200502211600121.805061340332038963.2287599195390.0169622739322020458963.21179764560700014.187952041625977-1092020/5/4 09:22:331911009100052020050305240063.9674835205078110554.417060291322190.8822188187032510363.53484147261800014.214111328125-1132020/5/4 09:22:3519120018008120200502212600110.81508636474618981.6979405943510.0169622739322020458981.68097832041900014.250602722167969-1072020/5/4 09:22:351911009100052020050305340068.0203323364257810565.75378240634190.8822188187032510374.87156358763600014.218977928161621-1132020/5/4 09:22:3719120018008120200502213600105.83728027343758999.3374878767660.0169622739322020458999.32052560283400014.250602722167969-1092020/5/4 09:22:371911009100052020050305440063.77432250976562510576.382836310218190.8822188187032510385.50061749151400014.218977928161621-1072020/5/4 09:22:3919120018008120200502214600113.214424133300789018.2065582002690.0169622739322020459018.18959592633700014.25542163848877-1072020/5/4 09:22:401911009100052020050305540054.378295898437510585.445885429712190.8822188187032510394.56366661100800014.218977928161621-1112020/5/4 09:22:4219120018008120200502215600113.531425476074229037.1284619400470.0169622739322020459037.11149966611400014.25542163848877-1072020/5/4 09:22:421911009100052020050306040062.5753517150878910595.875110624971190.8822188187032510404.99289180626700014.218977928161621-1052020/5/4 09:22:441912001800812020050222060094.946296691894539052.9528444828370.0169622739322020459052.93588220890500014.25542163848877-1072020/5/4 09:22:451911009100052020050306140066.8196182250976610607.011713899317190.8822188187032510416.12949508061300014.14598560333252-912020/5/4 09:22:4619120018008120200502221600112.441360473632819071.6930708173130.0169622739322020459071.6761085433800014.187952041625977-1072020/5/4 09:22:471911009100052020050306240059.4239082336425810616.915698896453190.8822188187032510426.0334800777500014.218977928161621-1012020/5/4 09:22:4819120018008120200502222600112.76357269287119090.486999901660.0169622739322020459090.47003762772700014.250602722167969-1072020/5/4 09:22:491911009100052020050306340066.7900314331054710628.047370958422190.8822188187032510437.16515213971800014.218977928161621-912020/5/4 09:22:5119120018008120200502223600108.820114135742199108.6236861573220.0169622739322020459108.6067238833900014.250602722167969-1092020/5/4 09:22:521911009100052020050306440056.2028617858886710637.414514605369190.8822188187032510446.53229578666500014.218977928161621-972020/5/4 09:22:531912001800812020050222460097.079528808593759124.8036071174170.0169622739322020459124.78664484348500014.25542163848877-1092020/5/4 09:22:541911009100052020050306540064.8001556396484410648.214539919973190.8822188187032510457.33232110126800014.218977928161621-972020/5/4 09:22:5519120018008120200502225600112.428138732910169143.5416306328520.0169622739322020459143.5246683589200014.25542163848877-1112020/5/4 09:22:561911009100052020050307040066.4341659545898410659.28690114362190.8822188187032510468.40468232491500014.218977928161621-1112020/5/4 09:22:5819120018008120200502230600103.801445007324229160.8418714969940.0169622739322020459160.82490922306200014.25542163848877-1072020/5/4 09:22:591911009100052020050307140067.7801895141601610670.583599490503190.8822188187032510479.70138067179900014.14598560333252-912020/5/4 09:23:001912001800812020050223160089.265563964843759175.7194651053380.0169622739322020459175.70250283140600014.18313217163086-1072020/5/4 09:23:011911009100052020050307240060.36185455322265610680.643908876005190.8822188187032510489.76169005730100014.214111328125-992020/5/4 09:23:0219120018008120200502232600101.641349792480479192.6596896281480.0169622739322020459192.64272735421600014.250602722167969-1072020/5/4 09:23:031911009100052020050307340057.1538619995117210690.169552385454190.8822188187032510499.2873335667500014.214111328125-912020/5/4 09:23:0519120018008120200502233600103.420707702636729209.8964748467170.0169622739322020459209.87951257278500014.250602722167969-1072020/5/4 09:23:061911009100052020050307440060.7455635070800810700.293812657106190.8822188187032510509.41159383840200014.218977928161621-912020/5/4 09:23:071912001800812020050223460089.67153167724619224.8417300012370.0169622739322020459224.82476772730500014.250602722167969-1072020/5/4 09:23:081911009100052020050307540068.8007965087890610711.760612018561190.8822188187032510520.87839319985700014.218977928161621-892020/5/4 09:23:0919120018008120200502235600106.91611480712899242.6610828634480.0169622739322020459242.64412058951500014.25542163848877-1072020/5/4 09:23:101911009100052020050308040067.4878387451171910723.00858573326190.8822188187032510532.12636691455600014.218977928161621-1012020/5/4 09:23:111912001800812020050300060083.103111267089849256.5116016314390.0169622739322020459256.49463935750600014.250602722167969-1072020/5/4 09:23:131911009100052020050308140077.4528961181640610735.91740230825190.8822188187032510545.03518348954600014.14598560333252-892020/5/4 09:23:131912001800812020050300160078.81701660156259269.6477707235770.0169622739322020459269.63080844964500014.18313217163086-1072020/5/4 09:23:151911009100052020050308240078.1707229614257810748.945855505817190.8822188187032510558.06363668711300014.214111328125-892020/5/4 09:23:161912001800812020050300260086.170112609863289284.0094557425440.0169622739322020459283.99249346861100014.250602722167969-1072020/5/4 09:23:171911009100052020050308340074.9653320312510761.440077509158190.8822188187032510570.55785869045400014.214111328125-892020/5/4 09:23:181912001800812020050300360074.678794860839849296.455921812460.0169622739322020459296.43895953852700014.250602722167969-1072020/5/4 09:23:201911009100052020050308440078.3125381469726610774.492167692688190.8822188187032510583.60994887398400014.214111328125-892020/5/4 09:23:201912001800812020050300460074.018341064453129308.792312558350.0169622739322020459308.77535028441700014.245782852172852-1092020/5/4 09:23:221911009100052020050308540061.974987030029310784.821332435113190.8822188187032510593.93911361640900014.218977928161621-912020/5/4 09:23:231912001800812020050300560083.89821624755869322.7753485826960.0169622739322020459322.75838630876400014.245782852172852-1072020/5/4 09:23:251911009100052020050309040071.287498474121110796.702581818441190.8822188187032510605.82036299973700014.218977928161621-892020/5/4 09:23:251912001800812020050301060088.60752105712899337.5432682442320.0169622739322020459337.526305970300014.245782852172852-1072020/5/4 09:23:271911009100052020050309140061.6704597473144510806.980992036819190.8822188187032510616.09877321811500014.141119003295898-892020/5/4 09:23:271911009100052020050309240086.8402252197265610821.454362735938190.8822188187032510630.57214391723400014.209245681762695-912020/5/4 09:23:291912001800812020050301160077.839569091796889350.5165295471980.0169622739322020459350.49956727326600014.178313255310059-1072020/5/4 09:23:291911009100052020050309340082.0069198608398410835.122182310219190.8822188187032510644.23996349151500014.214111328125-892020/5/4 09:23:321912001800812020050301260080.711799621582039363.9684959564710.0169622739322020459363.95153368253900014.24096393585205-1072020/5/4 09:23:321911009100052020050309440080.259788513183610848.498813587097190.8822188187032510657.61659476839300014.214111328125-892020/5/4 09:23:341912001800812020050301360068.784454345703129375.4325713132170.0169622739322020459375.41560903928400014.245782852172852-1072020/5/4 09:23:341911009100052020050309540084.4300918579101610862.570495944618190.8822188187032510671.68827712591300014.214111328125-892020/5/4 09:23:361912001800812020050301460063.803039550781259386.066411211740.0169622739322020459386.04944893780700014.24096393585205-1072020/5/4 09:23:361911009100052020050310040085.0417633056640610876.744123064558190.8822188187032510685.86190424585400014.214111328125-912020/5/4 09:23:381912001800812020050301560069.407234191894539397.6342834777920.0169622739322020459397.6173212038600014.24096393585205-1092020/5/4 09:23:391911009100052020050310140083.1902313232421910890.609161191493190.8822188187032510699.72694237278800014.141119003295898-892020/5/4 09:23:411912001800812020050302060067.555328369140629408.8935052238920.0169622739322020459408.8765429499600014.245782852172852-1072020/5/4 09:23:411911009100052020050310240092.0381011962890610905.94884451403190.8822188187032510715.06662569532600014.214111328125-912020/5/4 09:23:431912001800812020050302160069.10947418212899420.4117503357520.0169622739322020459420.3947880618200014.173494338989258-1072020/5/4 09:23:441911009100052020050310340086.4921951293945310920.36421048531190.8822188187032510729.48199166660600014.214111328125-892020/5/4 09:23:451912001800812020050302260073.32143402099619432.6319889826350.0169622739322020459432.61502670870300014.24096393585205-1072020/5/4 09:23:461911009100052020050310440072.2315292358398410932.402799202935190.8822188187032510741.52058038423100014.214111328125-912020/5/4 09:23:481912001800812020050302360070.119377136230479444.3185519159230.0169622739322020459444.30158964199100014.24096393585205-1092020/5/4 09:23:481911009100052020050310540093.2596969604492210947.946081918264190.8822188187032510757.0638630995600014.214111328125-912020/5/4 09:23:501912001800812020050302460062.0124549865722669454.6539611954410.0169622739322020459454.63699892150900014.24096393585205-1072020/5/4 09:23:511911009100052020050311040079.9683151245117210961.274134145233190.8822188187032510770.39191532652900014.214111328125-892020/5/4 09:23:521912001800812020050302560065.679382324218759465.6005253073330.0169622739322020459465.583563033400014.245782852172852-1072020/5/4 09:23:531911009100052020050311140076.7611846923828110974.067665045925190.8822188187032510783.1854462272200014.155717849731445-912020/5/4 09:23:541912001800812020050303060057.5279769897460949475.1885217005020.0169622739322020459475.1715594265700014.245782852172852-1072020/5/4 09:23:551911009100052020050311240085.0582962036132810988.244047904107190.8822188187032510797.36182908540300014.214111328125-892020/5/4 09:23:561912001800812020050303160063.215133666992199485.7243770503210.0169622739322020459485.70741477638900014.173494338989258-1072020/5/4 09:23:581911009100052020050311340073.9064407348632811000.56178805274190.8822188187032510809.67956923403700014.209245681762695-892020/5/4 09:23:591912001800812020050303260058.430889129638679495.4628585126740.0169622739322020459495.44589623874200014.23614501953125-1072020/5/4 09:24:001911009100052020050311440087.9217376708984411015.21541129074190.8822188187032510824.33319247203500014.214111328125-932020/5/4 09:24:011912001800812020050303360063.62830734252939506.067576686930.0169622739322020459506.05061441299800014.23614501953125-1072020/5/4 09:24:021911009100052020050311540062.3700103759765611025.610413293898190.8822188187032510834.72819447519400014.214111328125-932020/5/4 09:24:031912001800812020050303460066.489318847656259517.1491300442470.0169622739322020459517.13216777031400014.24096393585205-1072020/5/4 09:24:051911009100052020050312040090.0577926635742211040.620045079106190.8822188187032510849.73782626040200014.214111328125-912020/5/4 09:24:061912001800812020050303560060.520839691162119527.2359365475620.0169622739322020459527.2189742736300014.24096393585205-1052020/5/4 09:24:071911009100052020050312140060.83953475952148411050.759967319047190.8822188187032510859.87774850034300014.141119003295898-892020/5/4 09:24:081912001800812020050304060057.002182006835949536.7363005001660.0169622739322020459536.71933822623400014.24096393585205-1072020/5/4 09:24:091911009100052020050312240065.6815490722656211061.706892376584190.8822188187032510870.8246735578800014.209245681762695-912020/5/4 09:24:101912001800812020050304160065.598037719726569547.6693062418360.0169622739322020459547.65234396790400014.173494338989258-1092020/5/4 09:24:121911009100052020050312340067.117187511072.89309067927190.8822188187032510882.01087186056600014.209245681762695-912020/5/4 09:24:121912001800812020050304260060.7063903808593759557.7870378135030.0169622739322020459557.7700755395700014.23614501953125-1072020/5/4 09:24:141911009100052020050312440064.8923797607421911083.708486797615190.8822188187032510892.82626797891100014.209245681762695-912020/5/4 09:24:151912001800812020050304360058.151958465576179567.4790308534580.0169622739322020459567.46206857952500014.23614501953125-1072020/5/4 09:24:161911009100052020050312540064.8984756469726611094.52489889439190.8822188187032510903.64268007568500014.209245681762695-892020/5/4 09:24:171912001800812020050304460055.629589080810559576.7506288147980.0169622739322020459576.73366654086600014.23614501953125-1072020/5/4 09:24:191911009100052020050313040061.83142471313476611104.8301365188190.8822188187032510913.94791770009600014.209245681762695-892020/5/4 09:24:191912001800812020050304560056.6174621582031259586.1868722813670.0169622739322020459586.16991000743500014.23614501953125-1092020/5/4 09:24:211911009100052020050313140074.3084182739257811117.214873423874190.8822188187032510926.3326546051700014.141119003295898-892020/5/4 09:24:221912001800812020050305060063.0596351623535169596.6968112178730.0169622739322020459596.6798489439400014.23614501953125-1052020/5/4 09:24:231911009100052020050313240064.452125549316411127.956894010638190.8822188187032510937.07467519193400014.209245681762695-912020/5/4 09:24:241912001800812020050305160060.7464637756347669606.8212216303450.0169622739322020459606.80425935641300014.16867446899414-1052020/5/4 09:24:261911009100052020050313340088.0827026367187511142.63734465467190.8822188187032510951.75512583596500014.209245681762695-1052020/5/4 09:24:261912001800812020050305260060.839038848876959616.9610612874150.0169622739322020459616.94409901348300014.231325149536133-1072020/5/4 09:24:281911009100052020050313440073.3208770751953111154.857490989156190.8822188187032510963.97527217045200014.209245681762695-1072020/5/4 09:24:281912001800812020050305360063.060836791992199627.471200912530.0169622739322020459627.45423863859800014.231325149536133-1072020/5/4 09:24:311911009100052020050313540056.1010589599609411164.207667589828190.8822188187032510973.32544877112400014.209245681762695-1052020/5/4 09:24:311912001800812020050305460060.0683822631835949637.482597957790.0169622739322020459637.46563568385900014.23614501953125-1092020/5/4 09:24:331911009100052020050314040063.71603393554687511174.827006716223190.8822188187032510983.94478789751900014.209245681762695-1132020/5/4 09:24:331911009100052020050314140067.3851699829101611186.05786883487190.8822188187032510995.17565001616600014.136253356933594-1092020/5/4 09:24:351912001800812020050305560073.945007324218759649.8067657211690.0169622739322020459649.78980344723600014.23614501953125-1072020/5/4 09:24:351911009100052020050314240084.0237731933593811200.061830654568190.8822188187032511009.17961183586300014.209245681762695-1072020/5/4 09:24:371912001800812020050306060069.599594116210949661.4066987058030.0169622739322020459661.38973643187100014.23614501953125-1072020/5/4 09:24:381911009100052020050314340078.4291381835937511213.133353490559190.8822188187032511022.25113467185500014.209245681762695-1092020/5/4 09:24:401912001800812020050306160077.86120605468759674.383566696940.0169622739322020459674.36660442300900014.16867446899414-1092020/5/4 09:24:401911009100052020050314440079.5585021972656211226.393103883103190.8822188187032511035.510885064400014.209245681762695-1072020/5/4 09:24:421912001800812020050306260077.472869873046889687.2957121362180.0169622739322020459687.27874986228600014.226506233215332-1072020/5/4 09:24:421911009100052020050314540064.249389648437511237.101335959595190.8822188187032511046.2191171408900014.209245681762695-1112020/5/4 09:24:441912001800812020050306360066.486114501953129698.3767309580.0169622739322020459698.35976868406800014.231325149536133-1072020/5/4 09:24:451911009100052020050315040071.339698791503911248.991286206974190.8822188187032511058.1090673882700014.214111328125-1092020/5/4 09:24:471912001800812020050306460067.516059875488289709.6294070216120.0169622739322020459709.6124447476800014.231325149536133-1092020/5/4 09:24:471911009100052020050315140053.80926132202148411257.959496218062190.8822188187032511067.07727739935800014.141119003295898-1092020/5/4 09:24:491912001800812020050306560072.184478759765629721.6601537721560.0169622739322020459721.64319149822400014.231325149536133-1072020/5/4 09:24:491911009100052020050315240082.8891754150390611271.774359052553190.8822188187032511080.8921402338500014.209245681762695-1092020/5/4 09:24:511912001800812020050307060082.55808258056649735.4198347886270.0169622739322020459735.40287251469500014.231325149536133-1092020/5/4 09:24:521911009100052020050315340076.6028289794921911284.54149722904190.8822188187032511093.65927841033600014.209245681762695-1092020/5/4 09:24:531912001800812020050307160078.328094482421889748.4745166965990.0169622739322020459748.45755442266600014.16385555267334-1072020/5/4 09:24:541911009100052020050315440069.704811096191411296.158965985102190.8822188187032511105.27674716639700014.209245681762695-1072020/5/4 09:24:561912001800812020050307260076.951889038085949761.2998314986130.0169622739322020459761.2828692246800014.226506233215332-1072020/5/4 09:24:561911009100052020050315540090.048217773437511311.167002560274190.8822188187032511120.2847837415700014.214111328125-1072020/5/4 09:24:581912001800812020050307360083.340766906738289775.1899591595870.0169622739322020459775.17299688565400014.226506233215332-1072020/5/4 09:24:591911009100052020050316040069.3132781982421911322.719215352203190.8822188187032511131.83699653349900014.214111328125-1092020/5/4 09:25:001912001800812020050307460076.823249816894539787.9938335700540.0169622739322020459787.97687129612100014.231325149536133-1092020/5/4 09:25:011911009100052020050316140075.6709747314453111335.331044086255190.8822188187032511144.44882526755100014.141119003295898-1112020/5/4 09:25:031912001800812020050307560080.460121154785169801.4038532067220.0169622739322020459801.3868909327900014.231325149536133-1072020/5/4 09:25:041911009100052020050316240056.6657447814941411344.775334981452190.8822188187032511153.89311616274800014.209245681762695-1072020/5/4 09:25:051912001800812020050308060077.669647216796889814.3487945887260.0169622739322020459814.33183231479400014.231325149536133-1072020/5/4 09:25:061911009100052020050316340068.20043945312511356.14207492257190.8822188187032511165.25985610386700014.209245681762695-1112020/5/4 09:25:071912001800812020050308160081.227973937988289827.8867898319570.0169622739322020459827.86982755802500014.16385555267334-1072020/5/4 09:25:081911009100052020050316440070.2651519775390611367.852933159276190.8822188187032511176.97071434057200014.214111328125-1072020/5/4 09:25:091912001800812020050308260085.426704406738289842.1245738889080.0169622739322020459842.10761161497600014.226506233215332-1092020/5/4 09:25:111911009100052020050316540070.0754699707031211379.532178359848190.8822188187032511188.64995954114400014.218977928161621-1092020/5/4 09:25:121912001800812020050308360075.87465667724619854.7703494277650.0169622739322020459854.75338715383300014.226506233215332-1072020/5/4 09:25:131911009100052020050317040060.31052398681640611389.583932463574190.8822188187032511198.7017136448700014.218977928161621-1112020/5/4 09:25:141912001800812020050308460085.782577514648449869.0674460043210.0169622739322020459869.05048373038900014.226506233215332-1072020/5/4 09:25:151911009100052020050317140070.7175903320312511401.370197156222190.8822188187032511210.48797833751800014.141119003295898-1112020/5/4 09:25:161912001800812020050308560078.562934875488289882.1612688488990.0169622739322020459882.14430657496600014.226506233215332-1072020/5/4 09:25:181911009100052020050317240047.2114257812511409.2387679733190.8822188187032511218.35654915459600014.214111328125-1132020/5/4 09:25:181912001800812020050309060091.348297119140629897.3859852688150.0169622739322020459897.36902299488200014.226506233215332-1072020/5/4 09:25:201911009100052020050317340064.3268280029296911419.959906279842190.8822188187032511229.07768746113800014.218977928161621-1132020/5/4 09:25:211912001800812020050309160098.192031860351569913.7513234807010.0169622739322020459913.73436120676900014.16385555267334-1072020/5/4 09:25:221911009100052020050317440076.7838058471679711432.757207864704190.8822188187032511241.87498904600014.214111328125-1092020/5/4 09:25:231912001800812020050309260085.320106506347669927.9713413645660.0169622739322020459927.95437909063400014.226506233215332-1092020/5/4 09:25:251911009100052020050317540073.1016159057617211444.940810983177190.8822188187032511254.05859216447200014.218977928161621-1092020/5/4 09:25:2519120018008120200503093600112.778800964355479946.7678080660120.0169622739322020459946.7508457920800014.226506233215332-1072020/5/4 09:25:271911009100052020050318040066.2627639770507811455.984605040981190.8822188187032511265.10238622227700014.218977928161621-1092020/5/4 09:25:2719120018008120200503094600100.582954406738289963.531633959720.0169622739322020459963.51467168578700014.226506233215332-1072020/5/4 09:25:291911009100052020050318140070.0380554199218811467.657613951193190.8822188187032511276.77539513248800014.14598560333252-1092020/5/4 09:25:301912001800812020050309560095.681686401367199979.4785811256860.0169622739322020459979.46161885175400014.226506233215332-1072020/5/4 09:25:321911009100052020050318240084.2378082275390611481.69724859075190.8822188187032511290.81502977204600014.214111328125-1092020/5/4 09:25:321912001800812020050310060093.18857574462899995.0100106120190.0169622739322020459994.99304833808700014.226506233215332-1072020/5/4 09:25:341911009100052020050318340075.6439971923828111494.304581826751190.8822188187032511303.42236300804700014.218977928161621-1092020/5/4 09:25:341912001800812020050310160095.0957794189453110010.8593070762090.01696227393220204510010.84234480227700014.16867446899414-1072020/5/4 09:25:361911009100052020050318440075.3133697509765611506.85680959043190.8822188187032511315.97459077172600014.218977928161621-1092020/5/4 09:25:371912001800812020050310260091.9758834838867210026.1886212576060.01696227393220204510026.17165898367400014.221687316894531-1092020/5/4 09:25:391911009100052020050318540061.8227272033691411517.16059758708190.8822188187032511326.27837876837700014.218977928161621-1092020/5/4 09:25:391911009100052020050319040090.335350036621111532.216489430783190.8822188187032511341.33427061207800014.218977928161621-1112020/5/4 09:25:411912001800812020050310360099.1566619873046910042.7147310187830.01696227393220204510042.6977687448500014.231325149536133-1092020/5/4 09:25:411911009100052020050319140075.5126190185546911544.801925440632190.8822188187032511353.91970662192800014.15085220336914-1092020/5/4 09:25:4319120018008120200503104600109.5751495361328110060.9772556899950.01696227393220204510060.96029341606300014.226506233215332-1072020/5/4 09:25:441911009100052020050319240081.333473205566411558.357504178406190.8822188187032511367.47528535970200014.218977928161621-1092020/5/4 09:25:4619120018008120200503105600107.1177062988281210078.8302062982370.01696227393220204510078.81324402430400014.226506233215332-1072020/5/4 09:25:461911009100052020050319340075.4560623168945311570.933514510325190.8822188187032511380.0512956916200014.218977928161621-1072020/5/4 09:25:4819120018008120200503110600109.0601654052734410097.0069009218370.01696227393220204510096.98993864790500014.226506233215332-1092020/5/4 09:25:481911009100052020050319440092.2138595581054711586.302490845084190.8822188187032511395.4202720263800014.218977928161621-1072020/5/4 09:25:5019120018008120200503111600107.6282653808593810114.9449454024140.01696227393220204510114.92798312848200014.16385555267334-1072020/5/4 09:25:511911009100052020050319540077.5964660644531211599.23523557059190.8822188187032511408.35301675188600014.223844528198242-1112020/5/4 09:25:531912001800812020050311260087.1399459838867210129.4682694020030.01696227393220204510129.4513071280700014.226506233215332-1072020/5/4 09:25:531911009100052020050320040097.4552383422851611615.477775765059190.8822188187032511424.59555694635500014.218977928161621-1112020/5/4 09:25:5519120018008120200503113600100.9011535644531210146.2851284494650.01696227393220204510146.26816617553200014.226506233215332-1072020/5/4 09:25:551911009100052020050320140082.058250427246111629.154150621116190.8822188187032511438.27193180241200014.15085220336914-1092020/5/4 09:25:571912001800812020050311460099.6155166625976610162.8877148375070.01696227393220204510162.87075256357500014.226506233215332-1072020/5/4 09:25:581911009100052020050320240089.8211288452148411644.124338902293190.8822188187032511453.24212008358900014.218977928161621-1112020/5/4 09:25:591912001800812020050311560094.6268920898437510178.6588635379360.01696227393220204510178.64190126400400014.231325149536133-1072020/5/4 09:26:001911009100052020050320340074.019554138183611656.460931439286190.8822188187032511465.57871262058100014.223844528198242-1092020/5/4 09:26:021912001800812020050312060094.4345245361328110194.397951519780.01696227393220204510194.38098924584800014.231325149536133-1072020/5/4 09:26:021911009100052020050320440092.5323104858398411671.882983354504190.8822188187032511481.000764535800014.223844528198242-1032020/5/4 09:26:041912001800812020050312160096.350952148437510210.4564435069310.01696227393220204510210.43948123300014.16385555267334-1072020/5/4 09:26:051911009100052020050320540094.8310699462890611687.688161355016190.8822188187032511496.80594253631200014.223844528198242-912020/5/4 09:26:061912001800812020050312260095.0701293945312510226.3014655890970.01696227393220204510226.28450331516400014.226506233215332-1072020/5/4 09:26:071912001800812020050312360096.9492874145507810242.4596798410080.01696227393220204510242.44271756707500014.226506233215332-1072020/5/4 09:26:091911009100052020050321040083.979393005371111701.684727388645190.8822188187032511510.80250856994100014.223844528198242-892020/5/4 09:26:111912001800812020050312460093.0719528198242210257.9716720173560.01696227393220204510257.95470974342400014.226506233215332-1072020/5/4 09:26:121911009100052020050321140086.5165557861328111716.10415314365190.8822188187032511525.22193432494500014.155717849731445-912020/5/4 09:26:1319120018008120200503125600100.0860061645507810274.6526734369290.01696227393220204510274.63571116299700014.226506233215332-1072020/5/4 09:26:1419110091000520200503212400100.7467651367187511732.895280390154190.8822188187032511542.0130615714500014.218977928161621-912020/5/4 09:26:161912001800812020050313060091.3615188598632810289.8795936270180.01696227393220204510289.86263135308600014.231325149536133-1072020/5/4 09:26:161911009100052020050321340088.8657836914062511747.706243994948190.8822188187032511556.82402517624400014.223844528198242-912020/5/4 09:26:191912001800812020050313160091.7310180664062510305.1680966860420.01696227393220204510305.1511344121100014.16385555267334-1072020/5/4 09:26:191911009100052020050321440086.3068695068359411762.090721743973190.8822188187032511571.20850292526800014.223844528198242-912020/5/4 09:26:211912001800812020050313260086.6329879760742210319.606927927990.01696227393220204510319.58996565405700014.226506233215332-1072020/5/4 09:26:211911009100052020050321540071.7147064208984411774.043172217243190.8822188187032511583.1609533985400014.223844528198242-892020/5/4 09:26:231912001800812020050313360083.5840225219726610333.5375984924380.01696227393220204510333.52063621850500014.226506233215332-1092020/5/4 09:26:231911009100052020050322040074.6895217895507811786.49142532664190.8822188187032511595.60920650793600014.223844528198242-892020/5/4 09:26:261912001800812020050313460088.9329299926757810348.3597535371150.01696227393220204510348.34279126318300014.231325149536133-1072020/5/4 09:26:261911009100052020050322140063.738647460937511797.11453307221190.8822188187032511606.23231425350600014.15085220336914-1012020/5/4 09:26:281912001800812020050313560083.2742385864257810362.2387929146770.01696227393220204510362.22183064074500014.231325149536133-1072020/5/4 09:26:281911009100052020050322240061.43814849853515611807.354224600436190.8822188187032511616.47200578173200014.223844528198242-912020/5/4 09:26:301912001800812020050314060090.1648559570312510377.2662695263770.01696227393220204510377.24930725244500014.231325149536133-1072020/5/4 09:26:311911009100052020050322340061.2676200866699211817.565494545095190.8822188187032511626.68327572639100014.218977928161621-892020/5/4 09:26:331912001800812020050314160089.0543670654296910392.1086636843450.01696227393220204510392.09170141041200014.159036636352539-1072020/5/4 09:26:331911009100052020050322440062.5831832885742211827.996024818338190.8822188187032511637.11380599963400014.223844528198242-892020/5/4 09:26:351912001800812020050314260083.3163146972656210405.994716700770.01696227393220204510405.97775442683800014.226506233215332-1072020/5/4 09:26:351911009100052020050322540053.8266601562511836.967135117442190.8822188187032511646.08491629873800014.223844528198242-892020/5/4 09:26:371912001800812020050314360081.412719726562510419.5635038540350.01696227393220204510419.54654158010300014.23614501953125-1072020/5/4 09:26:381911009100052020050323040062.5727386474609411847.395924598375190.8822188187032511656.51370577967100014.223844528198242-912020/5/4 09:26:401912001800812020050314460079.5207443237304710432.8169616465420.01696227393220204510432.7999993726100014.23614501953125-1072020/5/4 09:26:401911009100052020050323140064.268531799316411858.107346062436190.8822188187032511667.22512724373200014.165450096130371-912020/5/4 09:26:421912001800812020050314560082.6298217773437510446.5885983777570.01696227393220204510446.57163610382500014.23614501953125-1072020/5/4 09:26:421911009100052020050323240061.135364532470711868.296573198666190.8822188187032511677.41435437996200014.218977928161621-912020/5/4 09:26:441912001800812020050315060070.2011337280273410458.2887872115570.01696227393220204510458.27182493762500014.23614501953125-1072020/5/4 09:26:451911009100052020050323340054.9725685119628911877.458667825062190.8822188187032511686.57644900635800014.223844528198242-892020/5/4 09:26:471912001800812020050315160088.686866760253910473.0699313963850.01696227393220204510473.05296912245300014.16867446899414-1072020/5/4 09:26:471911009100052020050323440076.1625671386718811890.152429437469190.8822188187032511699.27021061876400014.223844528198242-892020/5/4 09:26:491912001800812020050315260090.5471878051757810488.1611290191630.01696227393220204510488.1441667452300014.231325149536133-1072020/5/4 09:26:491911009100052020050323540088.2184371948242211904.855502121532190.8822188187032511713.97328330282800014.223844528198242-892020/5/4 09:26:511912001800812020050315360089.6550979614257810503.1036449168460.01696227393220204510503.08668264291400014.23614501953125-1072020/5/4 09:26:521911009100052020050400040085.4446105957031211919.096270547692190.8822188187032511728.21405172898800014.223844528198242-892020/5/4 09:26:541912001800812020050315460084.7818908691406210517.2339597482910.01696227393220204510517.2169974743600014.24096393585205-1072020/5/4 09:26:541911009100052020050400140083.3242187511932.983640582608190.8822188187032511742.10142176390400014.16058349609375-892020/5/4 09:26:561912001800812020050315560092.134986877441410532.5897905065650.01696227393220204510532.57282823263300014.24096393585205-1072020/5/4 09:26:56190800280059202005020233004.162187099456787566.0203665152089896.1081218972985-330.08775538208954100014.269879341125488-1072020/5/4 09:26:5719110091000520200504002400102.459083557128911950.060154517983190.8822188187032511759.1779356992800014.218977928161621-892020/5/4 09:26:581912001800812020050316060089.7889480590820310547.5546151782580.01696227393220204510547.53765290432600014.24096393585205-1072020/5/4 09:26:59190800280059202005020243004.524736404418945566.774489265834896.1081218972985-329.3336326314645100014.274698257446289-1072020/5/4 09:27:001911009100052020050400340077.4389801025390611962.96665106906190.8822188187032511772.08443225035600014.223844528198242-912020/5/4 09:27:011912001800812020050316160095.5017471313476610563.4715731886260.01696227393220204510563.45461091469400014.173494338989258-1072020/5/4 09:27:01190800280059202005020253006.701233386993408567.8913615263205896.1081218972985-328.216760370978100014.274698257446289-1092020/5/4 09:27:021911009100052020050400440080.9306259155273411976.455088500617190.8822188187032511785.57286968191300014.223844528198242-892020/5/4 09:27:031912001800812020050316260088.3678665161132810578.1995510613810.01696227393220204510578.1825887874500014.23614501953125-1072020/5/4 09:27:04190800280059202005020303005.876749515533447568.8708197467174896.1081218972985-327.23730215058106100014.279518127441406-1132020/5/4 09:27:041911009100052020050400540087.5458679199218811991.04606593045190.8822188187032511800.16384711174600014.228710174560547-892020/5/4 09:27:051912001800812020050316360088.2316055297851610592.9048187829080.01696227393220204510592.88785650897600014.24096393585205-1072020/5/4 09:27:06190800280059202005020313000.29205843806266785568.9194961553758896.1081218972985-327.1886257419227100014.274698257446289-1112020/5/4 09:27:071911009100052020050401040076.9473800659179712003.870629603172190.8822188187032511812.98841078446800014.223844528198242-892020/5/4 09:27:081912001800812020050316460087.799194335937510607.5380174179150.01696227393220204510607.52105514398300014.245782852172852-1072020/5/4 09:27:08190800280059202005020323000.25463631749153137568.9619355422602896.1081218972985-327.14618635503825100014.207229614257812-1092020/5/4 09:27:091911009100052020050401140074.4267501831054712016.275088260263190.8822188187032511825.39286944155900014.16058349609375-892020/5/4 09:27:101912001800812020050316560097.3275985717773410623.759284035920.01696227393220204510623.74232176198700014.245782852172852-1072020/5/4 09:27:11190800280059202005020333001.1740832328796387569.1576160886935896.1081218972985-326.95050580860493100014.269879341125488-1112020/5/4 09:27:111911009100052020050401240064.7731857299804712027.070619109314190.8822188187032511836.1884002906100014.218977928161621-952020/5/4 09:27:121912001800812020050317060092.3053054809570310639.1435012943150.01696227393220204510639.12653902038300014.245782852172852-1072020/5/4 09:27:1319080028005920200502034300-3.266223669052124569.1576160886935896.6524924925344-327.49487640384086100014.274698257446289-1132020/5/4 09:27:141911009100052020050401340072.233276367187512039.10949795899190.8822188187032511848.22727914028700014.223844528198242-912020/5/4 09:27:141912001800812020050317160078.7500915527343810652.2685164750130.01696227393220204510652.2515542010800014.178313255310059-1072020/5/4 09:27:1519080028005920200502035300-0.7030392289161682569.1576160886935896.7696656935244-327.6120496048309100014.274698257446289-1132020/5/4 09:27:161911009100052020050401440071.505882263183612051.027144976058190.8822188187032511860.14492615735400014.223844528198242-912020/5/4 09:27:171912001800812020050317260082.7845153808593810666.065935510090.01696227393220204510666.04897323615800014.245782852172852-1072020/5/4 09:27:18190800280059202005020403000.8783330321311951569.3040049320132896.7696656935244-327.46566076151123100014.279518127441406-1132020/5/4 09:27:181911009100052020050401540070.6749572753906212062.80630401469190.8822188187032511871.92408519598600014.223844528198242-912020/5/4 09:27:191912001800812020050317360089.4318771362304710680.9712479247010.01696227393220204510680.95428565076900014.245782852172852-1072020/5/4 09:27:2019080028005920200502041300-1.3311586380004883569.3040049320132896.991525457701-327.6875205256878100014.274698257446289-1132020/5/4 09:27:211911009100052020050402040070.3356246948242212074.528907953241190.8822188187032511883.64668913453700014.223844528198242-912020/5/4 09:27:211912001800812020050317460084.8760681152343810695.117259268510.01696227393220204510695.10029699457800014.245782852172852-1072020/5/4 09:27:2219080028005920200502042300-2.5270469188690186569.3040049320132897.412699933534-328.1086950015208100014.202409744262695-1132020/5/4 09:27:231911009100052020050402140060.5950431823730512084.62808161117190.8822188187032511893.74586279246600014.15085220336914-912020/5/4 09:27:2419120018008120200503175600104.1677322387695310712.478547514920.01696227393220204510712.46158524098800014.250602722167969-1072020/5/4 09:27:2519080028005920200502043300-4.374794006347656569.3040049320132898.1418322737751-328.8378273417619100014.269879341125488-1112020/5/4 09:27:251911009100052020050402240061.7400665283203112094.918092981616190.8822188187032511904.03587416291200014.218977928161621-932020/5/4 09:27:261912001800812020050318060094.3195114135742210728.198466405680.01696227393220204510728.18150413174800014.25542163848877-1072020/5/4 09:27:2719080028005920200502044300-4.760680675506592569.3040049320132898.9352790444208-329.6312741124076100014.269879341125488-1132020/5/4 09:27:271911009100052020050402340052.0099296569824212103.586414863748190.8822188187032511912.70419604504400014.223844528198242-912020/5/4 09:27:2819120018008120200503181600102.7253952026367210745.3193658418790.01696227393220204510745.30240356794600014.187952041625977-1072020/5/4 09:27:29190800280059202005020453000.3882283866405487569.3687096655563898.9352790444208-329.56656937886453100014.269879341125488-1132020/5/4 09:27:301911009100052020050402440057.28350448608398412113.133665467298190.8822188187032511922.25144664859400014.223844528198242-912020/5/4 09:27:3119120018008120200503182600127.1696014404296910766.5142991996040.01696227393220204510766.49733692567100014.245782852172852-1092020/5/4 09:27:321911009100052020050402540064.0144729614257812123.80274417181190.8822188187032511932.92052535310500014.223844528198242-912020/5/4 09:27:3319120018008120200503183600111.8438339233398410785.15493832990.01696227393220204510785.13797605596800014.250602722167969-1072020/5/4 09:27:341911009100052020050403040075.550903320312512136.394561021796190.8822188187032511945.51234220309200014.223844528198242-912020/5/4 09:27:3519120018008120200503184600108.9211044311523410803.3084557970290.01696227393220204510803.29149352309700014.25542163848877-1072020/5/4 09:27:371911009100052020050403140060.6637763977050812146.505190249518190.8822188187032511955.62297143081400014.16058349609375-912020/5/4 09:27:3719120018008120200503185600122.1637344360351610823.6690781008530.01696227393220204510823.6521158269200014.25542163848877-1072020/5/4 09:27:391911009100052020050403240061.30676651000976612156.72298455159190.8822188187032511965.84076573288600014.223844528198242-912020/5/4 09:27:4019120018008120200503190600105.1155090332031210841.1883301582930.01696227393220204510841.1713678843600014.250602722167969-1072020/5/4 09:27:411911009100052020050403340066.3837127685546912167.786936075738190.8822188187032511976.90471725703400014.223844528198242-912020/5/4 09:27:4219120018008120200503191600109.6917572021484410859.4702902372280.01696227393220204510859.45332796329600014.187952041625977-1072020/5/4 09:27:441911009100052020050403440066.1313781738281212178.808832907389190.8822188187032511987.92661408868500014.223844528198242-912020/5/4 09:27:441912001800812020050319260098.5891876220703110875.9018214492640.01696227393220204510875.88485917533200014.250602722167969-1072020/5/4 09:27:461911009100052020050403540071.4806518554687512190.722274558457190.8822188187032511999.84005573975300014.228710174560547-912020/5/4 09:27:4719120018008120200503193600102.0913925170898410892.9170540529120.01696227393220204510892.9000917789800014.25542163848877-1072020/5/4 09:27:481911009100052020050404040058.900989532470712200.539106365308190.8822188187032512009.65688754660400014.228710174560547-912020/5/4 09:27:491912001800812020050319460099.0203933715820310909.4204527117290.01696227393220204510909.40349043779700014.25542163848877-1072020/5/4 09:27:511911009100052020050404140070.4626617431640612212.282882716132190.8822188187032512021.40066389742800014.155717849731445-912020/5/4 09:27:511911009100052020050404240050.37069702148437512220.677998809315190.8822188187032512029.7957799906100014.218977928161621-912020/5/4 09:27:541912001800812020050319560098.9702987670898410925.9155023439740.01696227393220204510925.89854007004200014.25542163848877-1072020/5/4 09:27:551911009100052020050404340064.4051437377929712231.412188928181190.8822188187032512040.52997010947700014.223844528198242-912020/5/4 09:27:5619120018008120200503200600102.9081420898437510943.0668588921490.01696227393220204510943.04989661821700014.25542163848877-1072020/5/4 09:27:571911009100052020050404440060.58285522460937512241.50933166175190.8822188187032512050.62711284304500014.223844528198242-912020/5/4 09:27:5819120018008120200503201600101.604881286621110960.0010056888480.01696227393220204510959.98404341491600014.187952041625977-1072020/5/4 09:28:001911009100052020050404540061.97760391235351612251.8389321185190.8822188187032512060.95671329979600014.223844528198242-912020/5/4 09:28:0119120018008120200503202600115.0575103759765610979.1772570351420.01696227393220204510979.1602947612100014.250602722167969-1072020/5/4 09:28:021911009100052020050405040066.3976287841796912262.905203666562190.8822188187032512072.02298484785800014.228710174560547-912020/5/4 09:28:0319120018008120200503203600110.817893981933610997.6469056663320.01696227393220204510997.629943392400014.250602722167969-1072020/5/4 09:28:051911009100052020050405140057.53756713867187512272.49479806216190.8822188187032512081.61257924345600014.15085220336914-912020/5/4 09:28:0519120018008120200503204600114.203491210937511016.680820281410.01696227393220204511016.66385800747800014.25542163848877-1072020/5/4 09:28:071911009100052020050405240066.2505798339843812283.536561195604190.8822188187032512092.654342376900014.218977928161621-912020/5/4 09:28:0819120018008120200503205600100.8069686889648411033.4819818653760.01696227393220204511033.46501959144400014.25542163848877-1072020/5/4 09:28:091911009100052020050405340057.79598236083984412293.169225229629190.8822188187032512102.28700641092500014.223844528198242-912020/5/4 09:28:1019120018008120200503210600105.1171188354492211051.0015021417150.01696227393220204511050.98453986778300014.25542163848877-1072020/5/4 09:28:121911009100052020050405440069.6030197143554712304.769727971914190.8822188187032512113.8875091532100014.223844528198242-912020/5/4 09:28:1219120018008120200503211600115.4290161132812511070.2396721061340.01696227393220204511070.22270983220200014.187952041625977-1072020/5/4 09:28:141911009100052020050405540057.49145889282226612314.35163748189190.8822188187032512123.46941866318600014.223844528198242-912020/5/4 09:28:1519120018008120200503212600105.0285491943359411087.7444308317320.01696227393220204511087.727468557800014.250602722167969-1072020/5/4 09:28:171911009100052020050406040056.368175506591812323.746333348749190.8822188187032512132.86411453004400014.223844528198242-912020/5/4 09:28:1719120018008120200503213600120.8184051513671911107.8808316474790.01696227393220204511107.86386937354700014.25542163848877-1072020/5/4 09:28:191911009100052020050406140068.3918609619140612335.144976458054190.8822188187032512144.2627576393500014.15085220336914-912020/5/4 09:28:1919120018008120200503214600112.4670028686523411126.625332363980.01696227393220204511126.60837009004700014.25542163848877-1072020/5/4 09:28:211911009100052020050406240059.1071968078613312344.996176006782190.8822188187032512154.11395718807800014.218977928161621-912020/5/4 09:28:211911009100052020050406340066.8465881347656212356.13727374668190.8822188187032512165.25505492797700014.218977928161621-912020/5/4 09:28:2419120018008120200503215600115.4462432861328111145.8663728412940.01696227393220204511145.84941056736200014.25542163848877-1072020/5/4 09:28:241911009100052020050406440073.0189590454101612368.307100238948190.8822188187032512177.42488142024400014.223844528198242-912020/5/4 09:28:2619120018008120200503220600124.4821166992187511166.6133920516150.01696227393220204511166.59642977768300014.25542163848877-1072020/5/4 09:28:261911009100052020050406540063.4785003662109412378.886850279037190.8822188187032512188.00463146033300014.223844528198242-912020/5/4 09:28:2819120018008120200503221600108.3315963745117211184.6686577022720.01696227393220204511184.6516954283400014.187952041625977-1072020/5/4 09:28:281911009100052020050407040058.2501640319824212388.595210901056190.8822188187032512197.71299208235200014.223844528198242-912020/5/4 09:28:3119120018008120200503222600111.4130325317382811203.2374959649460.01696227393220204511203.22053369101400014.250602722167969-1072020/5/4 09:28:311911009100052020050407140063.9761810302734412399.257907732932190.8822188187032512208.37568891422800014.15085220336914-912020/5/4 09:28:3319120018008120200503223600107.27319335937511221.116361084240.01696227393220204511221.09939881030700014.250602722167969-1072020/5/4 09:28:331911009100052020050407240064.2868041992187512409.972375067286190.8822188187032512219.09015624858100014.218977928161621-912020/5/4 09:28:3519120018008120200503224600103.1117324829101611238.3016501765030.01696227393220204511238.28468790257100014.25542163848877-1072020/5/4 09:28:361911009100052020050407340059.3769264221191412419.868529596526190.8822188187032512228.98631077782200014.218977928161621-912020/5/4 09:28:3819120018008120200503225600104.020240783691411255.6383573973090.01696227393220204511255.62139512337700014.250602722167969-1072020/5/4 09:28:381911009100052020050407440050.7048072814941412428.319330909886190.8822188187032512237.43711209118200014.223844528198242-912020/5/4 09:28:4019120018008120200503230600104.1597061157226611272.9983083537480.01696227393220204511272.98134607981600014.25542163848877-1072020/5/4 09:28:401911009100052020050407540051.17117309570312512436.8478597356190.8822188187032512245.96564091689700014.223844528198242-912020/5/4 09:28:4219120018008120200503231600104.5901260375976611290.4299955009120.01696227393220204511290.4130332269800014.187952041625977-1072020/5/4 09:28:431911009100052020050408040049.7494583129882812445.139435856328190.8822188187032512254.25721703762400014.218977928161621-912020/5/4 09:28:4419120018008120200503232600114.8683471679687511309.574720664160.01696227393220204511309.55775839022900014.25542163848877-1072020/5/4 09:28:451911009100052020050408140053.97457885742187512454.135199119826190.8822188187032512263.25298030112200014.15085220336914-912020/5/4 09:28:4719120018008120200503233600104.3408508300781211326.9648624159380.01696227393220204511326.94790014200600014.250602722167969-1072020/5/4 09:28:471911009100052020050408240074.8957214355468812466.6178199711190.8822188187032512275.73560115239500014.218977928161621-912020/5/4 09:28:491912001800812020050323460099.215965270996111343.5008563288740.01696227393220204511343.48389405494200014.250602722167969-1072020/5/4 09:28:501911009100052020050408340067.7601776123046912477.911183348138190.8822188187032512287.02896452943400014.218977928161621-912020/5/4 09:28:5119120018008120200503235600106.4500350952148411361.2425284325670.01696227393220204511361.22556615863500014.250602722167969-1072020/5/4 09:28:521911009100052020050408440064.0449295043945312488.585337814804190.8822188187032512297.703118996100014.218977928161621-912020/5/4 09:28:541912001800812020050400060088.1157836914062511375.928492953560.01696227393220204511375.91153067962800014.250602722167969-1072020/5/4 09:28:541911009100052020050408540058.7234916687011712498.372586477382190.8822188187032512307.49036765867800014.223844528198242-912020/5/4 09:28:561912001800812020050400160091.7494583129882811391.220069116350.01696227393220204511391.20310684241800014.18313217163086-1072020/5/4 09:28:571911009100052020050409040072.0514221191406212510.381157368907190.8822188187032512319.49893855020300014.218977928161621-932020/5/4 09:28:581912001800812020050400260087.9550857543945311405.8792497926990.01696227393220204511405.86228751876700014.245782852172852-1072020/5/4 09:28:591911009100052020050409140072.7675018310546912522.509074750955190.8822188187032512331.6268559322500014.15085220336914-912020/5/4 09:29:011912001800812020050400360094.207298278808611421.580466597620.01696227393220204511421.56350432368700014.245782852172852-1072020/5/4 09:29:011911009100052020050409240071.5380783081054712534.432087662228190.8822188187032512343.54986884352400014.102190017700195-912020/5/4 09:29:031912001800812020050400460085.7489166259765611435.871952453310.01696227393220204511435.85499017937800014.245782852172852-1072020/5/4 09:29:041912001800812020050400560079.051856994628911449.0472624820540.01696227393220204511449.03030020812200014.245782852172852-1072020/5/4 09:29:061912001800812020050401060081.7982482910156211462.6803042308020.01696227393220204511462.6633419568700014.250602722167969-1072020/5/4 09:29:081912001800812020050401160084.49975585937511476.7635970554440.01696227393220204511476.74663478151200014.18313217163086-1072020/5/4 09:29:111912001800812020050401260079.465843200683611490.0079040180740.01696227393220204511489.99094174414100014.245782852172852-1072020/5/4 09:29:131912001800812020050401360069.0357284545898411501.5138586171320.01696227393220204511501.496896343200014.245782852172852-1072020/5/4 09:29:161912001800812020050401460069.6669235229492211513.1250120923670.01696227393220204511513.10804981843500014.245782852172852-1072020/5/4 09:29:181912001800812020050401560067.3589630126953111524.351505426030.01696227393220204511524.33454315209700014.24096393585205-1052020/5/4 09:29:201912001800812020050402060061.72470855712890611534.6389567859930.01696227393220204511534.62199451206100014.245782852172852-1072020/5/4 09:29:231912001800812020050402160071.7188034057617211546.5920903083120.01696227393220204511546.5751280343800014.178313255310059-1072020/5/4 09:29:251912001800812020050402260066.8892745971679711557.7403027198920.01696227393220204511557.7233404459600014.245782852172852-1072020/5/4 09:29:271912001800812020050402360064.1853637695312511568.4378636294930.01696227393220204511568.42090135556100014.24096393585205-1072020/5/4 09:29:30191200180077201912142340000.0163271538913249970.257952917268814750.00573348858413622650.252219428684678500011.990349769592285-1132020/5/4 09:29:301912001800812020050402460075.2783279418945311580.9842517016480.01696227393220204511580.96728942771600014.24096393585205-1072020/5/4 09:29:32191200180077201912142341000.010735189542174340.258131837100163130.00573348858413622650.252398348516026900012.01930046081543-1132020/5/4 09:29:321912001800812020050402560069.3707580566406211592.5460452904570.01696227393220204511592.52908301652500014.245782852172852-1072020/5/4 09:29:34191200180077201912142342000.016603302210569380.25840855879441040.00573348858413622650.2526750702102741300012.01930046081543-1132020/5/4 09:29:351912001800812020050403060056.152576446533211601.9048077359880.01696227393220204511601.88784546205500014.24096393585205-1072020/5/4 09:29:37191200180077201912142343000.010044823400676250.258575972514829060.00573348858413622650.252842483930692800012.01930046081543-1132020/5/4 09:29:371912001800812020050403160074.990989685058611614.4033054188770.01696227393220204511614.38634314494400014.178313255310059-1072020/5/4 09:29:39191200180077201912142344000.0080082444474101070.258709443254407150.00573348858413622650.252975954670270900012.01930046081543-1132020/5/4 09:29:391912001800812020050403260065.1271438598632811625.2578295498570.01696227393220204511625.24086727592500014.24096393585205-1072020/5/4 09:29:42191200180077201912142345000.0065929940901696680.25881932649218050.00573348858413622650.2530858379080442300012.01930046081543-1132020/5/4 09:29:421912001800812020050403360055.695312511634.540381685160.01696227393220204511634.52341941122700014.24096393585205-1072020/5/4 09:29:44191200180077201912142346000.0051777446642518040.25890562223614940.00573348858413622650.2531721336520131300012.01930046081543-1132020/5/4 09:29:441912001800812020050403460059.6604080200195311644.4837833373150.01696227393220204511644.46682106338300014.24096393585205-1072020/5/4 09:29:46191200180077201912142347000.01242658682167530.25911273200887420.00573348858413622650.2533792434247379400012.01930046081543-1132020/5/4 09:29:461912001800812020050403560056.1457672119140611653.8414110837440.01696227393220204511653.82444880981200014.24096393585205-1072020/5/4 09:29:49191200180077201912142348000.0099757872521877290.25927899513740070.00573348858413622650.2535455065532644700012.01930046081543-1132020/5/4 09:29:491912001800812020050404060057.6085357666015611663.4428336399470.01696227393220204511663.42587136601500014.24096393585205-1072020/5/4 09:29:51191200180077201912142349000.0032447199337184430.259333073804367930.00573348858413622650.253599585220231700012.01930046081543-1132020/5/4 09:29:521912001800812020050404160059.430774688720711673.347962737960.01696227393220204511673.33100046402800014.178313255310059-1072020/5/4 09:29:53191200180077201912142350000.00169139646459370850.259361263745744360.00573348858413622650.253627775161608100011.990349769592285-1132020/5/4 09:29:541912001800812020050404260061.1508293151855511683.5397674288420.01696227393220204511683.5228051549100014.23614501953125-1072020/5/4 09:29:56191200180077201912142351000.0121159208938479420.259563195766950750.00573348858413622650.253829707182814500012.01930046081543-1132020/5/4 09:29:561912001800812020050404360049.6009979248046911691.8066002749710.01696227393220204511691.78963800103900014.24096393585205-1072020/5/4 09:29:58191200180077201912142352000.0144976833835244180.259804823824462570.00573348858413622650.254071335240326300012.024126052856445-1132020/5/4 09:29:591912001800812020050404460058.5362892150878911701.5626481729320.01696227393220204511701.54568589900014.24096393585205-1072020/5/4 09:30:00191200180077201912142353000.0081117991358041760.25994002047587990.00573348858413622650.2542065318917436400012.01930046081543-1132020/5/4 09:30:011912001800812020050404560061.84012603759765611711.8693361542720.01696227393220204511711.8523738803400014.24096393585205-1072020/5/4 09:30:03191200180077201912142354000.010424525476992130.26011376257171050.00573348858413622650.2543802739875742300012.01930046081543-1132020/5/4 09:30:031912001800812020050405060052.200305938720711720.5693872250920.01696227393220204511720.5524249511600014.24096393585205-1072020/5/4 09:30:05191200180077201912142355000.0102864522486925130.26028520343575480.00573348858413622650.2545517148516185400012.024126052856445-1132020/5/4 09:30:061912001800812020050405160055.8540191650390611729.8783903092430.01696227393220204511729.8614280353100014.173494338989258-1072020/5/4 09:30:07191200180077201912142356000.0069036590866744520.26040026441704620.00573348858413622650.2546667758329100012.01930046081543-1132020/5/4 09:30:081912001800812020050405260059.90166854858398411739.8620019690770.01696227393220204511739.84503969514500014.23614501953125-1072020/5/4 09:30:10191200180077201912142357000.00717980507761240.26051992783790930.00573348858413622650.2547864392537730300012.01930046081543-1132020/5/4 09:30:101912001800812020050405360075.3240127563476611752.416003843660.01696227393220204511752.39904156972800014.23614501953125-1072020/5/4 09:30:12191200180077201912142358000.0082843899726867680.26065800100905870.00573348858413622650.254924512424922500012.01930046081543-1132020/5/4 09:30:121912001800812020050405460072.2898788452148411764.4643170298130.01696227393220204511764.44735475588100014.24096393585205-1072020/5/4 09:30:14191200180077201912142359000.0129443611949682240.260873740356980470.00573348858413622650.255140251772844200012.01930046081543-1132020/5/4 09:30:151912001800812020050405560066.1350479125976611775.4868251352950.01696227393220204511775.46986286136200014.24096393585205-1072020/5/4 09:30:17191200180077201912150000000.0016568781575188040.26090135499241040.00573348858413622650.2551678664082741600011.990349769592285-1132020/5/4 09:30:171912001800812020050406060068.3768844604492211786.8829726292260.01696227393220204511786.86601035529400014.24096393585205-1072020/5/4 09:30:19191200180077201912150001000.001484286505728960.260926093100107950.00573348858413622650.255192604515971700012.01930046081543-1132020/5/4 09:30:201912001800812020050406160064.3564910888671911797.6090541483970.01696227393220204511797.59209187446500014.173494338989258-1072020/5/4 09:30:21191200180077201912150002000.00086295744404196740.260940475723769440.00573348858413622650.255206987139633200012.01930046081543-1132020/5/4 09:30:221912001800812020050406260080.4753494262695311811.0216123532950.01696227393220204511811.00465007936300014.23614501953125-1072020/5/4 09:30:24191200180077201912150003000.014083464629948140.261175200133924260.00573348858413622650.25544171154978800012.01930046081543-1132020/5/4 09:30:241912001800812020050406360083.5395355224609411824.9448688527920.01696227393220204511824.9279065788600014.24096393585205-1072020/5/4 09:30:26191200180077201912150004000.0071452870033681390.261294288250840940.00573348858413622650.255560799666704700012.01930046081543-1132020/5/4 09:30:271912001800812020050406460075.3568801879882811837.504348289920.01696227393220204511837.48738601598800014.23614501953125-1072020/5/4 09:30:29191200180077201912150005000.0066965492442250250.26140589740845380.00573348858413622650.255672408824317600012.01930046081543-1132020/5/4 09:30:291912001800812020050406560082.4069976806640611851.2388481172240.01696227393220204511851.22188584329200014.24096393585205-1072020/5/4 09:30:31191200180077201912150006000.0065929940901696680.261515780646227160.00573348858413622650.255782292062090900012.01930046081543-1132020/5/4 09:30:311912001800812020050407060091.1090469360351611866.4236893275210.01696227393220204511866.40672705358900014.24096393585205-1072020/5/4 09:30:33191200180077201912150007000.009872232563793660.261680317862914460.00573348858413622650.255946829278778200012.01930046081543-1132020/5/4 09:30:331912001800812020050407160091.2829742431640611881.6375181526350.01696227393220204511881.62055587870200014.173494338989258-1072020/5/4 09:30:36191200180077201912150008000.004452859517186880.26175453219200730.00573348858413622650.2560210436078710300012.01930046081543-1132020/5/4 09:30:3619120018008120200504072600100.5905685424804711898.4026128548920.01696227393220204511898.3856505809600014.231325149536133-1072020/5/4 09:30:38191200180077201912150009000.0051087075844407080.2618396773200830.00573348858413622650.2561061887359467600012.01930046081543-1132020/5/4 09:30:3819120018008120200504073600102.4552841186523411915.4784933658520.01696227393220204511915.4615310919200014.23614501953125-1072020/5/4 09:30:4019120018007720191215001000-0.0022782075684517620.2618396773200830.0057714587086024180.256068218611480600011.995174407958984-1132020/5/4 09:30:4019120018008120200504074600101.814476013183611932.4475732962910.01696227393220204511932.43061102235900014.23614501953125-1072020/5/4 09:30:43191200180077201912150011000.0102519337087869640.26201054288018090.0057714587086024180.256239084171578500012.01930046081543-1132020/5/4 09:30:431912001800812020050407560087.8044052124023411947.0816403137610.01696227393220204511947.0646780398300014.23614501953125-1052020/5/4 09:30:45191200180077201912150012000.0124611044302582740.26221822795685210.0057714587086024180.256446769248249700012.01930046081543-1132020/5/4 09:30:461912001800812020050408060091.5971679687511962.3478345987750.01696227393220204511962.33087232484300014.23614501953125-1052020/5/4 09:30:47191200180077201912150013000.0128753241151571270.2624328166968810.0057714587086024180.256661357988278600012.01930046081543-1132020/5/4 09:30:481912001800812020050408160090.9932250976562511977.5133726085370.01696227393220204511977.49641033460500014.16867446899414-1072020/5/4 09:30:50191200180077201912150014000.0041421949863433840.262501853282455730.0057714587086024180.256730394573853300012.01930046081543-1132020/5/4 09:30:501912001800812020050408260096.9637145996093811993.6739913192290.01696227393220204511993.65702904529600014.231325149536133-1072020/5/4 09:30:52191200180077201912150015000.009285421110689640.26265661030005260.0057714587086024180.256885151591450200012.01930046081543-1132020/5/4 09:30:5319120018008120200504083600100.0932235717773412010.3561949681920.01696227393220204512010.3392326942600014.23614501953125-1072020/5/4 09:30:5419120018007720191215001600-0.00245079910382628440.26265661030005260.0058123053608010280.256844304939251600012.01930046081543-1132020/5/4 09:30:551912001800812020050408460093.4334411621093812025.9284346257680.01696227393220204512025.91147235183600014.231325149536133-1072020/5/4 09:30:57191200180077201912150017000.0080772805958986280.262791231647523550.0058123053608010280.2569789262867225300012.01930046081543-1132020/5/4 09:30:5719120018008120200504085600100.1204757690429712042.6151808756550.01696227393220204512042.59821860172300014.231325149536133-1072020/5/4 09:30:59191200180077201912150018000.0167068559676408770.26306967923760940.0058123053608010280.2572573738768083600012.01930046081543-1132020/5/4 09:31:001912001800812020050409060090.5443801879882812057.7059105420580.01696227393220204512057.68894826812500014.231325149536133-1072020/5/4 09:31:02191200180077201912150019000.0037279757671058180.26313181216782680.0058123053608010280.2573195068070257600012.01930046081543-1132020/5/4 09:31:021912001800812020050409160094.12915039062512073.3941025611620.01696227393220204512073.3771402872300014.16867446899414-1072020/5/4 09:31:04191200180077201912150020000.015602269209921360.26339184998362530.0058123053608010280.257579544622824300011.990349769592285-1132020/5/4 09:31:041912001800812020050409260092.3449859619140612088.7849330323350.01696227393220204512088.76797075840300013.995180130004883-1052020/5/4 09:31:06191200180077201912150021000.0081117991358041760.26352704663504260.0058123053608010280.257714741274241600012.01930046081543-1132020/5/4 09:31:07191200180077201912150022000.0086986096575856210.26367202346954970.0058123053608010280.257859718108748700012.01930046081543-1132020/5/4 09:31:09191200180077201912150023000.0098722316324710850.26383656067023630.0058123053608010280.258024255309435300012.01930046081543-1132020/5/4 09:31:1119120018007720191215002400-0.00065584765980020170.26383656067023630.0058232361547837440.2580133245154525600012.024126052856445-1132020/5/4 09:31:13191200180077201912150025000.011391037143766880.264026411292567260.0058232361547837440.258203175137783500012.01930046081543-1132020/5/4 09:31:16191200180077201912150026000.01197784859687090.2642260420979880.0058232361547837440.2584028059432042500012.01930046081543-1132020/5/4 09:31:18191200180077201912150027000.0059371469542384150.264324994544778760.0058232361547837440.25850175838999500012.01930046081543-1132020/5/4 09:31:20191200180077201912150028000.016637817025184630.264602291494970440.0058232361547837440.258779055340186700012.01930046081543-1132020/5/4 09:31:23191200180077201912150029000.0128408065065741540.26481630493105290.0058232361547837440.2589930687762691500012.024126052856445-1132020/5/4 09:31:25191200180077201912150030000.0165687799453735350.265092451273351740.0058232361547837440.25926921511856800011.990349769592285-1132020/5/4 09:31:28191200180077201912150031000.0199860949069261550.265425552850351850.0058232361547837440.259602316695568100012.01930046081543-1132020/5/4 09:31:30191200180077201912150032000.00075940252281725410.265438209559173970.0058232361547837440.259614973404390200012.024126052856445-1132020/5/4 09:31:32191200180077201912150033000.013496653176844120.2656631537862390.0058232361547837440.2598399176314552500012.01930046081543-1132020/5/4 09:31:34191200180077201912150034000.0050396705046296120.265747148298421550.0058232361547837440.259923912143637800012.024126052856445-1132020/5/4 09:31:37191200180077201912150035000.0225059296935796740.26612224711151210.0058232361547837440.2602990109567283600012.01930046081543-1132020/5/4 09:31:39191200180077201912150036000.0129098426550626750.26633741115548740.0058232361547837440.260514175000703700012.024126052856445-1132020/5/4 09:31:41191200180077201912150037000.0073178787715733050.26645937580013650.0058232361547837440.2606361396453527600012.01930046081543-1132020/5/4 09:31:44191200180077201912150038000.00062132935272529720.26646973128917280.0058232361547837440.2606464951343890300012.01930046081543-1132020/5/4 09:31:46191200180077201912150039000.0131169520318508150.26668834715682660.0058232361547837440.2608651110020428500012.01930046081543-1132020/5/4 09:31:48191200180077201912150040000.0108732627704739570.26686956820396060.0058232361547837440.261046332049176900011.990349769592285-1132020/5/4 09:31:51191200180077201912150041000.0024853174109011890.266910990160105670.0058232361547837440.261087754005321900012.01930046081543-1132020/5/4 09:31:53191200180077201912150042000.0130133973434567450.26712788011592020.0058232361547837440.2613046439611364500012.01930046081543-1132020/5/4 09:31:56191200180077201912150043000.00155332335270941260.26715376883751080.0058232361547837440.2613305326827270500012.01930046081543-1132020/5/4 09:31:58191200180077201912150044000.00303760985843837260.2672043956687990.0058232361547837440.2613811595140152500012.01930046081543-1132020/5/4 09:32:00191200180077201912150045000.0166033003479242320.267481117331044960.0058232361547837440.261657881176261200012.01930046081543-1132020/5/4 09:32:03191200180077201912150046000.0096306046470999720.267641627404106630.0058232361547837440.261818391249322900012.01930046081543-1132020/5/4 09:32:05191200180077201912150047000.0085950559005141260.267784878342775150.0058232361547837440.261961642187991400012.01930046081543-1132020/5/4 09:32:07191200180077201912150048000.0131859881803393360.26800464481832180.0058232361547837440.2621814086635380600012.01930046081543-1132020/5/4 09:32:09191200180077201912150049000.0077666160650551320.268134088422274650.0058232361547837440.262310852267490900012.01930046081543-1132020/5/4 09:32:12191200180077201912150050000.0040041222237050530.268200823792063670.0058232361547837440.262377587637279900011.990349769592285-1132020/5/4 09:32:14191200180077201912150051000.0072488416917622090.26832163782081960.0058232361547837440.2624984016660358300012.01930046081543-1132020/5/4 09:32:16191200180077201912150052000.0151880495250225070.26857477197326040.0058232361547837440.2627515358184766600012.01930046081543-1132020/5/4 09:32:19191200180077201912150053000.0082843899726867680.268712845144409850.0058232361547837440.262889608989626100012.024126052856445-1132020/5/4 09:32:21191200180077201912150054000.0028305000159889460.268760020144019230.0058232361547837440.262936783989235500012.01930046081543-1132020/5/4 09:32:23191200180077201912150055000.0132550252601504330.26898093722745870.0058232361547837440.2631577010726749400012.01930046081543-1132020/5/4 09:32:26191200180077201912150056000.000103554877568967640.268982663142048050.0058232361547837440.263159426987264300012.01930046081543-1132020/5/4 09:32:2819120018007720191215005700-0.00086295732762664560.268982663142048050.0058376187764451290.2631450443656029300012.01930046081543-1132020/5/4 09:32:31191200180077201912150058000.0121504403650760650.26918517048320150.0058376187764451290.263347551706756400012.01930046081543-1132020/5/4 09:32:33191200180077201912150059000.0025888723321259020.269228318355185960.0058376187764451290.2633906995787408400012.01930046081543-1132020/5/4 09:32:36191200180077201912150100000.0057300371117889880.269323818970297830.0058376187764451290.263486200193852700011.990349769592285-1132020/5/4 09:32:38191200180077201912150101000.000414219510275870560.26933072262865530.0058376187764451290.263493103852210200012.01930046081543-1132020/5/4 09:32:41191200180077201912150102000.0134276170283555980.269554516247827560.0058376187764451290.2637168974713824400012.024126052856445-1132020/5/4 09:32:43191200180077201912150103000.00265790871344506740.269598814727704860.0058376187764451290.2637611959512597400012.01930046081543-1132020/5/4 09:32:45191200180077201912150104000.0040731588378548620.269666700705386730.0058376187764451290.263829081928941600012.024126052856445-1132020/5/4 09:32:47191200180077201912150105000.00604070164263248440.26976737906401670.0058376187764451290.263929760287571600012.01930046081543-1132020/5/4 09:32:50191200180077201912150106000.013496653176844120.269992323291081750.0058376187764451290.2641547045146366300012.024126052856445-1132020/5/4 09:32:52191200180077201912150107000.0041767135262489320.27006193518060290.0058376187764451290.264224316404157800012.01930046081543-1132020/5/4 09:32:5519120018007720191215010800-0.00234724394977092740.27006193518060290.0058767395088041550.2641851956717987700012.01930046081543-1132020/5/4 09:32:57191200180077201912150109000.0022436890285462140.27009932999712250.0058767395088041550.2642225904883183700012.01930046081543-1132020/5/4 09:32:5919120018007720191215011000-0.000483256182633340360.27009932999712250.0058847937785545980.264214536218567900011.990349769592285-1132020/5/4 09:33:02191200180077201912150111000.0067310677841305730.27021151445868180.0058847937785545980.264326720680127200012.01930046081543-1132020/5/4 09:33:05191200180077201912150112000.0024853171780705450.270252936410826650.0058847937785545980.2643681426322720400012.01930046081543-1132020/5/4 09:33:07191200180077201912150113000.00379701238125562670.270316219948936840.0058847937785545980.2644314261703822300012.024126052856445-1132020/5/4 09:33:09191200180077201912150114000.012530141510069370.27052505563350090.0058847937785545980.2646402618549462700012.024126052856445-1132020/5/4 09:33:12191200180077201912150115000.0028650185558944940.27057280594105680.0058847937785545980.264688012162502200012.01930046081543-1132020/5/4 09:33:14191200180077201912150116000.0112184463068842890.27075978004365570.0058847937785545980.264874986265101100012.01930046081543-1132020/5/4 09:33:16191200180077201912150117000.00169139646459370850.270787969985032130.0058847937785545980.264903176206477500012.01930046081543-1132020/5/4 09:33:19191200180077201912150118000.00100103055592626330.270804653827479370.0058847937785545980.2649198600489247600012.024126052856445-1132020/5/4 09:33:21191200180077201912150119000.0066965492442250250.270916262985092250.0058847937785545980.2650314692065376400012.01930046081543-1132020/5/4 09:33:23191200180077201912150120000.0121504403650760650.27111877032624570.0058847937785545980.265233976547691100011.990349769592285-1132020/5/4 09:33:25191200180077201912150121000.011183927766978740.271305169124898160.0058847937785545980.2654203753463435500012.01930046081543-1132020/5/4 09:33:28191200180077201912150122000.014566719532012940.271547947790302830.0058847937785545980.265663154011748200012.01930046081543-1132020/5/4 09:33:30191200180077201912150123000.0121159208938479420.27174987981150920.0058847937785545980.265865086032954600012.01930046081543-1132020/5/4 09:33:32191200180077201912150124000.0038315306883305310.271813738657566030.0058847937785545980.265928944879011400012.01930046081543-1132020/5/4 09:33:35191200180077201912150125000.0113220009952783580.272002438672004130.0058847937785545980.266117644893449500012.01930046081543-1132020/5/4 09:33:38191200180077201912150126000.0024853171780705450.2720438606241490.0058847937785545980.2661590668455943700012.01930046081543-1132020/5/4 09:33:40191200180077201912150127000.0077666160650551320.27217330422810180.0058847937785545980.266288510449547200012.01930046081543-1132020/5/4 09:33:42191200180077201912150128000.0081117991358041760.272308500879519130.0058847937785545980.266423707100964500012.024126052856445-1132020/5/4 09:33:44191200180077201912150129000.0094580128788948060.272466134432848730.0058847937785545980.266581340654294100012.01930046081543-1132020/5/4 09:33:47191200180077201912150130000.0064549213275313380.272573716454836360.0058847937785545980.2666889226762817500011.990349769592285-1132020/5/4 09:33:50191200180077201912150131000.009181866422295570.272726747560593950.0058847937785545980.2668419537820393400012.01930046081543-1132020/5/4 09:33:52191200180077201912150132000.0065929940901696680.27283663079836730.0058847937785545980.266951837019812700012.024126052856445-1132020/5/4 09:33:54191200180077201912150133000.0025198352523148060.272878628054458560.0058847937785545980.2669938342759039500012.01930046081543-1132020/5/4 09:33:57191200180077201912150134000.0042457501403987410.27294939055987290.0058847937785545980.267064596781318300012.01930046081543-1132020/5/4 09:33:59191200180077201912150135000.0058681103400886060.27304719239877080.0058847937785545980.267162398620216200012.01930046081543-1132020/5/4 09:34:01191200180077201912150136000.0107697080820798870.27322668753406560.0058847937785545980.26734189375551100012.01930046081543-1132020/5/4 09:34:04191200180077201912150137000.00762854330241680150.27335382992223280.0058847937785545980.267469036143678200012.01930046081543-1132020/5/4 09:34:06191200180077201912150138000.0097686769440770150.273516641211080160.0058847937785545980.2676318474325255500012.024126052856445-1132020/5/4 09:34:08191200180077201912150139000.0112184463068842890.273703615313679040.0058847937785545980.2678188215351244300012.01930046081543-1132020/5/4 09:34:1119120018007720191215014000-0.011563629843294620.273703615313679040.0060775209366183080.2676260943770607500011.990349769592285-1132020/5/4 09:34:13191200180077201912150141000.0129098426550626750.273918779357654350.0060775209366183080.2678412584210360700012.01930046081543-1132020/5/4 09:34:16191200180077201912150142000.019917055964469910.27425073029476030.0060775209366183080.2681732093581420400012.01930046081543-1132020/5/4 09:34:18191200180077201912150143000.00079392077168449760.27426396230752880.0060775209366183080.268186441370910500012.01930046081543-1132020/5/4 09:34:20191200180077201912150144000.00597166502848267560.274363490058265940.0060775209366183080.2682859691216476500012.01930046081543-1132020/5/4 09:34:23191200180077201912150145000.007801134604960680.27449350896616520.0060775209366183080.268415988029546900012.01930046081543-1132020/5/4 09:34:25191200180077201912150146000.011874293908476830.274691413859746660.0060775209366183080.268613892923128400012.024126052856445-1132020/5/4 09:34:2819120018007720191215014700-0.0018639878835529090.274691413859746660.0061085874017269960.268582826458019700012.01930046081543-1132020/5/4 09:34:30191200180077201912150148000.00648943940177559850.27479957118568070.0061085874017269960.2686909837839537300012.01930046081543-1132020/5/4 09:34:32191200180077201912150149000.0131514705717563630.275018762357280950.0061085874017269960.2689101749555539700012.01930046081543-1132020/5/4 09:34:35191200180077201912150150000.0108732627704739570.2751999834044150.0061085874017269960.26909139600268800011.990349769592285-1132020/5/4 09:34:37191200180077201912150151000.0132895428687334060.27542147579180090.0061085874017269960.269312888390073900012.01930046081543-1132020/5/4 09:34:40191200180077201912150152000.00162236008327454330.27544851512728460.0061085874017269960.269339927725557600012.01930046081543-1132020/5/4 09:34:42191200180077201912150153000.0115291113033890720.27564066698140190.0061085874017269960.269532079579674900012.01930046081543-1132020/5/4 09:34:44191200180077201912150154000.0090437931939959530.275791396871373830.0061085874017269960.2696828094696468400012.01930046081543-1132020/5/4 09:34:46191200180077201912150155000.00379701238125562670.2758546804094840.0061085874017269960.2697460930077570400012.01930046081543-1132020/5/4 09:34:49191200180077201912150156000.0146702751517295840.27609918500272860.0061085874017269960.2699905976010016400012.01930046081543-1132020/5/4 09:34:51191200180077201912150157000.0053158174268901350.276187781962483170.0061085874017269960.270079194560756200012.01930046081543-1132020/5/4 09:34:54191200180077201912150158000.0122194765135645870.27639143991152950.0061085874017269960.270282852509802500012.01930046081543-1132020/5/4 09:34:56191200180077201912150159000.0146702751517295840.27663594450477410.0061085874017269960.270527357103047100012.024126052856445-1132020/5/4 09:34:58191200180077201912150200000.015395159833133220.27689253049689410.0061085874017269960.270783943095167100011.990349769592285-1132020/5/4 09:35:00191200180077201912150201000.00438382336869835850.27696559421809410.0061085874017269960.270857006816367100012.01930046081543-1132020/5/4 09:35:031912001800752020050202450084.55263519287112662.62288515251602662.6228851525161.30946993827819820014.244848251342773-1032020/5/4 09:37:051912001800752020050202550058.7876358032226562672.42082476506202672.4208247650621.34571814537048340014.244848251342773-1032020/5/4 09:37:0719120018007520200502030500112.305290222167972691.13837276571902691.1383727657191.29134559631347660014.249696731567383-1032020/5/4 09:37:1019120018007520200502031500115.075141906738282710.31756314838602710.3175631483861.3004078865051270014.244848251342773-1032020/5/4 09:37:121912001800752020050203250046.382575988769532718.047992182570402718.04799218257041.38649749755859380014.249696731567383-1032020/5/4 09:37:141912001800752020050203350045.4510879516601562725.62317319701702725.6231731970171.39102852344512940014.172121047973633-1012020/5/4 09:37:171912001800752020050203450046.878463745117192733.436250515773702733.43625051577371.4091526269912720014.239999771118164-1032020/5/4 09:37:191912001800752020050203550050.011726379394532741.771537975859702741.77153797585971.41368377208709720014.244848251342773-1032020/5/4 09:37:211912001800752020050204050048.1848449707031252749.802345384393402749.80234538439341.4272768497467040014.244848251342773-1032020/5/4 09:37:231912001800752020050204150054.7659606933593752758.93000562275602758.9300056227561.43633890151977540014.244848251342773-1032020/5/4 09:37:261912001800752020050204250052.150741577148442767.621795854556202767.62179585455621.4408699274063110014.244848251342773-1032020/5/4 09:37:281912001800752020050204350050.562988281252776.048960494603802776.04896049460381.4408699274063110014.167272567749023-1032020/5/4 09:37:301912001800752020050204450053.080585479736332784.895724716918302784.89572471691831.44540095329284670014.239999771118164-1032020/5/4 09:37:331912001800752020050204550051.480941772460942793.475881381232302793.47588138123231.4544630050659180014.239999771118164-1032020/5/4 09:37:351912001800752020050205050052.6523742675781252802.2512772963302802.251277296331.45899415016174320014.239999771118164-1032020/5/4 09:37:371912001800752020050205150055.21632003784182811.453997205372602811.45399720537261.4408699274063110014.239999771118164-1032020/5/4 09:37:401912001800752020050205250050.875942230224612819.933320850098402819.93332085009841.44993209838867190014.239999771118164-1032020/5/4 09:37:421912001800752020050205350059.190830230712892829.798459437130502829.79845943713051.44993209838867190014.167272567749023-1032020/5/4 09:37:4419120018007520200502054500135.080993652343752852.311959532782602852.31195953278261.37290430068969730014.235151290893555-1032020/5/4 09:37:4719120018007520200502055500120.493026733398442872.39413023349902872.3941302334991.35931122303009030014.235151290893555-1032020/5/4 09:37:491912001800752020050206050061.2670936584472662882.605312729098402882.60531272909841.40462172031402590014.239999771118164-1032020/5/4 09:37:511912001800752020050206150054.12486648559572891.626123959949402891.62612395994941.4272768497467040014.239999771118164-1032020/5/4 09:37:531912001800752020050206250051.841472625732422900.266369440854302900.26636944085431.41821467876434330014.239999771118164-1032020/5/4 09:37:561912001800752020050206350053.117912292480472909.119355051326702909.11935505132671.41368377208709720014.167272567749023-1032020/5/4 09:37:581912001800752020050206450055.290561676025392918.334448620966702918.33444862096671.41821467876434330014.230302810668945-1032020/5/4 09:38:001912001800752020050206550053.611343383789062927.269672202272402927.26967220227241.41368377208709720014.235151290893555-1032020/5/4 09:38:031912001800752020050207050047.793136596679692935.235194947040302935.23519494704031.3955595493316650014.235151290893555-1032020/5/4 09:38:051912001800752020050207150057.8409729003906252944.875357001884402944.87535700188441.40009057521820070014.235151290893555-1032020/5/4 09:38:071912001800752020050207250059.309368133544922954.76025197644102954.7602519764411.36837339401245120014.235151290893555-1032020/5/4 09:38:091912001800752020050207350049.990802764892582963.092052499837302963.09205249983731.34118711948394780014.162424087524414-1032020/5/4 09:38:121912001800752020050207450054.533393859863282972.18095147491102972.1809514749111.33212506771087650014.235151290893555-1032020/5/4 09:38:141912001800752020050207550053.809040069580082981.149124758356302981.14912475835631.27775263786315920014.230302810668945-1032020/5/4 09:38:161912001800752020050208050057.6604995727539062990.759207847045702990.75920784704571.27775263786315920014.230302810668945-1032020/5/4 09:38:191912001800752020050208150057.121540069580083000.2794648377403000.279464837741.24603533744812010014.235151290893555-1032020/5/4 09:38:211912001800752020050208250068.32399749755863011.666798282298303011.66679828229831.28681468963623050014.235151290893555-1032020/5/4 09:38:231912001800752020050208350059.3081359863281253021.551487856619603021.55148785661961.24603533744812010014.162424087524414-1052020/5/4 09:38:251912001800752020050208450065.331428527832033032.440059884297603032.44005988429761.23244225978851320014.230302810668945-1032020/5/4 09:38:2819120018007520200502085500146.228088378906253056.81140802515503056.8114080251551.14182138442993160014.230302810668945-1012020/5/4 09:38:3019120018007520200502090500134.925964355468753079.29906857656203079.2990685765621.1236972808837890014.230302810668945-1032020/5/4 09:38:321912001800752020050209150065.156700134277343090.1585185500803090.158518550081.1236972808837890014.235151290893555-1032020/5/4 09:38:341912001800752020050209250062.2441101074218753100.532536705848503100.53253670584851.10104215145111080014.230302810668945-1092020/5/4 09:38:371912001800752020050209350059.852432250976563110.507942121362703110.50794212136271.091979980468750014.157575607299805-1012020/5/4 09:38:391912001800752020050209450065.602142333984383121.441632111542703121.44163211154271.05573165416717530014.230302810668945-1012020/5/4 09:38:411912001800752020050209550053.5608901977539063130.368446938207403130.36844693820741.01042139530181880014.230302810668945-1032020/5/4 09:38:441912001800752020050210050089.978721618652343145.36490100815703145.3649010081571.01495242118835450014.235151290893555-1032020/5/4 09:38:461912001800752020050210150089.390541076660163160.26332465224503160.2633246522451.00589036941528320014.235151290893555-1032020/5/4 09:38:481912001800752020050210250081.298789978027343173.81312247807703173.8131224780770.98776614665985110014.230302810668945-1032020/5/4 09:38:501912001800752020050210350065.814193725585943184.782154937114203184.78215493711420.99682825803756710014.157575607299805-1032020/5/4 09:38:521912001800752020050210450059.951274871826173194.774034230237203194.77403423023720.98323512077331540014.230302810668945-1032020/5/4 09:38:551912001800752020050210550063.960659027099613205.434143762498503205.43414376249850.99229717254638670014.235151290893555-1032020/5/4 09:38:571912001800752020050211050064.696083068847663216.216824668120403216.21682466812040.98776614665985110014.235151290893555-1032020/5/4 09:39:001912001800752020050211150062.751899719238283226.67547453490103226.6754745349010.96057999134063720014.235151290893555-1032020/5/4 09:39:021912001800752020050211250072.278823852539063238.721945120993503238.72194512099351.01042139530181880014.235151290893555-1032020/5/4 09:39:041912001800752020050211350070.557769775390623250.481572818833703250.48157281883371.01042139530181880014.162424087524414-1032020/5/4 09:39:071912001800752020050211450065.945037841796883261.47241274736203261.4724127473620.96964198350906370014.235151290893555-1032020/5/4 09:39:0919120018007520200502115500134.040008544921883283.812412919463403283.81241291946340.94698685407638550014.235151290893555-1032020/5/4 09:39:111912001800752020050212050079.502258300781253297.06278976967103297.0627897696711.08744895458221440014.235151290893555-1032020/5/4 09:39:131912001800752020050212150071.128311157226563308.917508041669403308.91750804166941.09651100635528560014.239999771118164-1032020/5/4 09:39:161912001800752020050212250071.405578613281253320.818438446141503320.81843844614151.091979980468750014.239999771118164-1032020/5/4 09:39:181912001800752020050212350070.719375610351563332.605000831659303332.60500083165931.10104215145111080014.162424087524414-1052020/5/4 09:39:201912001800752020050212450065.843734741210943343.578956082108603343.57895608210861.10104215145111080014.239999771118164-1032020/5/4 09:39:221912001800752020050212550064.595184326171883354.3448204519103354.344820451911.091979980468750014.239999771118164-1032020/5/4 09:39:251912001800752020050213050059.471382141113283364.25671728294103364.2567172829411.12822830677032470014.239999771118164-1032020/5/4 09:39:271912001800752020050213150068.104560852050783375.60747780415403375.6074778041541.13275933265686040014.239999771118164-1032020/5/4 09:39:291912001800752020050213250071.474494934082033387.519893099486603387.51989309948661.10104215145111080014.244848251342773-1032020/5/4 09:39:311912001800752020050213350066.750602722167973398.6449937190103398.644993719011.10557317733764650014.176969528198242-1032020/5/4 09:39:341912001800752020050213450070.049980163574223410.319990679299703410.31999067929971.09651100635528560014.239999771118164-1032020/5/4 09:39:361912001800752020050213550069.43186187744143421.89196725351803421.8919672535181.08744895458221440014.244848251342773-1032020/5/4 09:39:381912001800752020050214050065.700576782226563432.842063952509803432.84206395250981.1236972808837890014.244848251342773-1032020/5/4 09:39:401912001800752020050214150075.28000640869143445.388731810205603445.38873181020561.10557317733764650014.244848251342773-1032020/5/4 09:39:431912001800752020050214250074.95188140869143457.880711611989703457.88071161198971.11463522911071780014.249696731567383-1012020/5/4 09:39:451912001800752020050214350073.131149291992193470.069236416474703470.06923641647471.12822830677032470014.181818008422852-1032020/5/4 09:39:471912001800752020050214450063.084133148193363480.5832586821303480.583258682131.0783869028091430014.244848251342773-1032020/5/4 09:39:5019120018007520200502145500141.452529907226563504.158679939223503504.15867993922351.02401447296142580014.249696731567383-1032020/5/4 09:39:521912001800752020050215050090.085777282714843519.17297559924703519.1729755992471.06479382514953610014.254545211791992-1032020/5/4 09:39:541912001800752020050215150069.071739196777343530.684931499132303530.68493149913231.08291804790496830014.254545211791992-1032020/5/4 09:39:561912001800752020050215250074.945724487304693543.175885273202803543.17588527320281.0421386957168580014.259393692016602-1012020/5/4 09:39:591912001800752020050215350069.822753906253554.813010713401603554.81301071340161.0330765247344970014.19151496887207-1032020/5/4 09:40:011912001800752020050215450067.47167968753566.058290913028503566.05829091302851.0421386957168580014.259393692016602-1012020/5/4 09:40:031912001800752020050215550063.220718383789063576.595077560169603576.59507756016961.04666972160339360014.259393692016602-992020/5/4 09:40:061912001800752020050216050060.39671707153323586.66119686995503586.6611968699551.04666972160339360014.264242172241211-1032020/5/4 09:40:081912001800752020050216150062.4647789001464843597.071993349303703597.07199334930371.04666972160339360014.264242172241211-1032020/5/4 09:40:101912001800752020050216250091.47131347656253612.317212413719503612.31721241371951.01948344707489010014.26909065246582-1012020/5/4 09:40:121912001800752020050216350095.798156738281253628.283572233711303628.28357223371131.00135934352874760014.201211929321289-1032020/5/4 09:40:151912001800752020050216450089.240425109863283643.15697598757303643.1569759875730.99229717254638670014.264242172241211-1012020/5/4 09:40:171912001800752020050216550059.806903839111333653.12479327592503653.1247932759250.97870415449142460014.26909065246582-1032020/5/4 09:40:191912001800752020050217050065.683357238769533664.07201923893203664.0720192389320.96511095762252810014.26909065246582-1032020/5/4 09:40:211912001800752020050217150067.248954772949223675.280178456767303675.28017845676730.96964198350906370014.26909065246582-1032020/5/4 09:40:241912001800752020050217250070.603706359863283687.04746242402803687.0474624240281.00589036941528320014.26909065246582-1032020/5/4 09:40:261912001800752020050217350061.4812011718753697.294329073235503697.29432907323551.00589036941528320014.210908889770508-1032020/5/4 09:40:281912001800752020050217450064.031204223632813707.9661970388503707.966197038851.0330765247344970014.26909065246582-1032020/5/4 09:40:301912001800752020050217550066.9511718753719.12472630324103719.1247263032411.02401447296142580014.27393913269043-1032020/5/4 09:40:3319120018007520200502180500133.83532714843753741.430614460972703741.43061446097270.98323512077331540014.27393913269043-1032020/5/4 09:40:3519120018007520200502181500132.179901123046883763.460598509787403763.46059850978740.99229717254638670014.27393913269043-1032020/5/4 09:40:371912001800752020050218250066.79941558837893774.593834341458703774.59383434145871.06479382514953610014.278787612915039-1032020/5/4 09:40:391912001800752020050218350065.962677001953123785.587614121690403785.58761412169041.0421386957168580014.210908889770508-1012020/5/4 09:40:421912001800752020050218450065.843734741210943796.561569372139703796.56156937213971.06026279926300050014.27393913269043-1032020/5/4 09:40:441912001800752020050218550067.569709777832033807.823187164859503807.82318716485951.05573165416717530014.27393913269043-1032020/5/4 09:40:461912001800752020050219050073.472404479980473820.068588365203820.06858836521.07385587692260740014.278787612915039-1032020/5/4 09:40:491912001800752020050219150068.137786865234383831.424885931608503831.42488593160851.0783869028091430014.278787612915039-1032020/5/4 09:40:511912001800752020050219250054.6236343383789063840.528824876490503840.52882487649051.0783869028091430014.278787612915039-1032020/5/4 09:40:531912001800752020050219350058.2823104858398443850.24254357849503850.2425435784951.08744895458221440014.210908889770508-1032020/5/4 09:40:551912001800752020050219450063.6513900756835943860.851108359861403860.85110835986141.07385587692260740014.27393913269043-1032020/5/4 09:40:581912001800752020050219550059.463996887207033870.761774736404303870.76177473640431.06026279926300050014.27393913269043-1032020/5/4 09:41:001912001800752020050220050061.583332061767583881.025663321667703881.02566332166771.0421386957168580014.278787612915039-1032020/5/4 09:41:021912001800752020050220150070.988441467285163892.85707012719403892.8570701271941.0421386957168580014.278787612915039-1032020/5/4 09:41:041912001800752020050220250066.01845550537113903.86014645834303903.8601464583431.04666972160339360014.278787612915039-1032020/5/4 09:41:061912001800752020050220350064.141128540039063914.550334956759303914.55033495675931.04666972160339360014.210908889770508-1052020/5/4 09:41:091912001800752020050220450066.367095947265623925.61151813825103925.6115181382511.00589036941528320014.27393913269043-1032020/5/4 09:41:111912001800752020050220550069.403152465820313937.17871015249503937.1787101524951.0421386957168580014.27393913269043-1032020/5/4 09:41:131912001800752020050221050071.541343688964843949.102267680476403949.10226768047641.07385587692260740014.27393913269043-1032020/5/4 09:41:1619120018007520200502211500141.071060180664063972.61411221082903972.6141122108291.01042139530181880014.27393913269043-1032020/5/4 09:41:1819120018007520200502212500155.36535644531253998.508338578714303998.50833857871431.01948344707489010014.278787612915039-1032020/5/4 09:41:201912001800752020050221350074.92480468754010.99580638955604010.9958063895561.05120074748992920014.210908889770508-1032020/5/4 09:41:221912001800752020050221450073.28906254023.21065065447404023.2106506544741.0421386957168580014.26909065246582-1032020/5/4 09:41:251912001800752020050221550090.544754028320314038.301442813361504038.30144281336151.24603533744812010014.26909065246582-1032020/5/4 09:41:271912001800752020050222050080.11997222900394051.654770933921604051.65477093392161.24150431156158450014.27393913269043-1032020/5/4 09:41:291912001800752020050222150079.990768432617194064.986565127483604064.98656512748361.19166290760040280014.27393913269043-1032020/5/4 09:41:311912001800752020050222250084.559608459472664079.079833479149304079.07983347914931.20072495937347410014.27393913269043-1032020/5/4 09:41:3419080028005620200502025100-67.494003295898441.772026661015350319466.313800965818-19464.541774304802100014.270936012268066-1092020/5/4 09:41:341912001800752020050222350078.73525238037114092.20237545329404092.2023754532941.20978701114654540014.206060409545898-1032020/5/4 09:41:3619080028005620200502030100-64.458465576171881.772026661015350319477.05687845388-19475.284851792865100014.275861740112305-1092020/5/4 09:41:361912001800752020050222450072.585220336914064104.29991184755404104.2999118475541.20525598526000980014.26909065246582-1032020/5/4 09:41:3819080028005620200502031100-69.01218414306641.772026661015350319488.558908739036-19486.78688207802100014.275861740112305-1072020/5/4 09:41:391912001800752020050222550061.136249542236334114.48928687366204114.4892868736621.00589036941528320014.26909065246582-1032020/5/4 09:41:4119080028005620200502032100-72.422531127929691.772026661015350319500.629330949865-19498.85730428885100014.275861740112305-1072020/5/4 09:41:411912001800752020050223050066.557830810546884125.58225841852504125.5822584185251.02854549884796140014.26909065246582-1032020/5/4 09:41:4319080028005620200502033100-71.711959838867191.772026661015350319512.58132467996-19510.809298018943100014.275861740112305-1052020/5/4 09:41:431912001800752020050223150071.820671081542974137.55236976373204137.5523697637321.01948344707489010014.26909065246582-1032020/5/4 09:41:4519080028005620200502034100-70.674079895019531.772026661015350319524.360337497787-19522.58831083677100014.206896781921387-1032020/5/4 09:41:461912001800752020050223250060.7330627441406254147.67454678881504147.6745467888151.0330765247344970014.26909065246582-1032020/5/4 09:41:4719080028005620200502035100-62.0779380798339841.772026661015350319534.706660561253-19532.934633900237100014.270936012268066-1052020/5/4 09:41:481912001800752020050223350069.349006652832034159.23271482117404159.2327148211741.02854549884796140014.201211929321289-1032020/5/4 09:41:5019080028005620200502040100-64.435920715332031.772026661015350319545.445980128814-19543.673953467798100014.270936012268066-1092020/5/4 09:41:501912001800752020050223450069.959747314453124170.89267278511704170.8926727851171.06932485103607180014.264242172241211-1032020/5/4 09:41:5219080028005620200502041100-68.622871398925781.772026661015350319556.883125373148-19555.111098712132100014.275861740112305-1032020/5/4 09:41:531912001800752020050223550070.874420166015624182.7050756883404182.705075688341.09651100635528560014.26909065246582-1032020/5/4 09:41:5419080028005620200502042100-58.549621582031251.772026661015350319566.64139550657-19564.869368845553100014.275861740112305-1052020/5/4 09:41:551912001800752020050300050067.505722045898444193.95602921767804193.9560292176781.091979980468750014.26909065246582-1052020/5/4 09:41:5719080028005620200502043100-63.424602508544921.772026661015350319577.21216283248-19575.440136171463100014.270936012268066-1032020/5/4 09:41:571912001800752020050300150060.8446273803710944204.09680031805604204.0968003180561.091979980468750014.26909065246582-1032020/5/4 09:41:5919080028005620200502044100-51.068656921386721.772026661015350319585.72360596572-19583.951579304703100014.206896781921387-1052020/5/4 09:41:591912001800752020050300250063.9056968688964844214.74774958391704214.7477495839171.11463522911071780014.26909065246582-1032020/5/4 09:42:0119080028005620200502045100-63.466876983642581.772026661015350319596.301419034266-19594.52939237325100014.270936012268066-1032020/5/4 09:42:021912001800752020050300350063.0837173461914064225.26170273385304225.2617027338531.11463522911071780014.19636344909668-1032020/5/4 09:42:0319080028005620200502050100-64.38317871093751.772026661015350319607.031949099994-19605.259922438978100014.275861740112305-1032020/5/4 09:42:041912001800752020050300450057.28355789184574234.80896255448304234.8089625544831.13275933265686040014.259393692016602-1032020/5/4 09:42:0619080028005620200502051100-59.5452308654785161.772026661015350319616.956154403048-19615.18412774203100014.275861740112305-1052020/5/4 09:42:0619120018007520200503005500130.611419677734384256.57753343228104256.5775334322811.10557317733764650014.264242172241211-1032020/5/4 09:42:0819080028005620200502052100-67.602706909179691.772026661015350319628.223272137675-19626.45124547666100014.275861740112305-1032020/5/4 09:42:0919120018007520200503010500125.916664123535164277.56364428342304277.5636442834231.09651100635528560014.264242172241211-1032020/5/4 09:42:1019080028005620200502053100-69.693367004394531.772026661015350319639.838833090063-19638.066806429048100014.270936012268066-1052020/5/4 09:42:111912001800752020050301150056.103507995605474286.91422899854604286.9142289985461.1372903585433960014.26909065246582-1032020/5/4 09:42:1219080028005620200502054100-78.504486083984381.772026661015350319652.922914465227-19651.15088780421100014.201971054077148-1032020/5/4 09:42:131912001800752020050301250058.286819458007814296.6286992123104296.628699212311.1690076589584350014.26909065246582-1032020/5/4 09:42:1519080028005620200502055100-77.421112060546881.772026661015350319665.826433158687-19664.05440649767100014.270936012268066-1032020/5/4 09:42:161912001800752020050301350055.082199096679694305.80906554033704305.8090655403371.17353868484497070014.19151496887207-1032020/5/4 09:42:1719080028005620200502060100-67.579353332519531.772026661015350319677.089659204983-19675.317632543967100014.266010284423828-1052020/5/4 09:42:181912001800752020050301450056.2249183654785164315.17988558571104315.1798855857111.18713188171386720014.264242172241211-1012020/5/4 09:42:1919080028005620200502061100-71.336341857910161.772026661015350319688.97904959122-19687.207022930204100014.270936012268066-1032020/5/4 09:42:201912001800752020050301550058.1047134399414064324.86400426428804324.8640042642881.2143180370330810014.259393692016602-1032020/5/4 09:42:2119080028005620200502062100-70.214317321777341.772026661015350319700.681436374798-19698.909409713782100014.266010284423828-1052020/5/4 09:42:221912001800752020050302050055.1580772399902344334.05701682194504334.0570168219451.2143180370330810014.259393692016602-1012020/5/4 09:42:2419080028005620200502063100-73.691909790039061.772026661015350319712.96342100616-19711.191394345144100014.270936012268066-1052020/5/4 09:42:251912001800752020050302150057.2101402282714844343.59204023995404343.5920402399541.23697328567504880014.264242172241211-1032020/5/4 09:42:2619080028005620200502064100-67.693695068359381.772026661015350319724.245703235145-19722.47367657413100014.201971054077148-1032020/5/4 09:42:271912001800752020050302250054.813949584960944352.72769843248804352.7276984324881.2596284151077270014.264242172241211-1012020/5/4 09:42:2819080028005620200502065100-73.288909912109381.772026661015350319736.460522084206-19734.68849542319100014.261083602905273-1052020/5/4 09:42:291912001800752020050302350047.5195541381835944360.64762427202604360.6476242720261.2686905860900880014.19151496887207-1032020/5/4 09:42:3119080028005620200502070100-77.494789123535161.772026661015350319749.376320664345-19747.60429400333100014.266010284423828-1052020/5/4 09:42:321912001800752020050302450051.132709503173834369.16974222825504369.1697422282551.28681468963623050014.259393692016602-1032020/5/4 09:42:3319080028005620200502071100-86.280952453613281.772026661015350319763.756479487787-19761.98445282677100014.270936012268066-1052020/5/4 09:42:341912001800752020050302550048.621669769287114377.27335379872804377.2733537987281.31400084495544430014.259393692016602-1012020/5/4 09:42:3519080028005620200502072100-65.528549194335941.772026661015350319774.677904844506-19772.90587818349100014.270936012268066-1032020/5/4 09:42:361912001800752020050303050044.821071624755864384.74353246085604384.7435324608561.32759392261505130014.259393692016602-1012020/5/4 09:42:3719080028005620200502073100-73.532478332519531.772026661015350319786.933318407653-19785.161291746637100014.275861740112305-1052020/5/4 09:42:391912001800752020050303150056.697841644287114394.19317265609304394.1931726560931.33665597438812260014.259393692016602-1032020/5/4 09:42:4019080028005620200502074100-69.707458496093751.772026661015350319798.55122794092-19796.779201279904100014.201971054077148-1052020/5/4 09:42:411912001800752020050303250052.1585311889648444402.88626148463904402.8862614846391.34571814537048340014.259393692016602-1012020/5/4 09:42:4219080028005620200502075100-79.168762207031251.772026661015350319811.74602225955-19809.973995598535100014.266010284423828-1052020/5/4 09:42:431912001800752020050303350048.8050155639648444411.02043096399504411.0204309639951.3502491712570190014.186666488647461-1012020/5/4 09:42:4419080028005620200502080100-84.400444030761721.772026661015350319825.81276306022-19824.040736399205100014.270936012268066-1032020/5/4 09:42:451912001800752020050303450048.1253700256347664419.04132610763704419.0413261076371.3502491712570190014.254545211791992-1012020/5/4 09:42:4719080028005620200502081100-76.581306457519531.772026661015350319838.57631474155-19836.804288080533100014.266010284423828-1052020/5/4 09:42:481912001800752020050303550047.7873916625976564427.0058914536804427.005891453681.35478019714355470014.254545211791992-1012020/5/4 09:42:4919080028005620200502082100-90.598350524902341.772026661015350319853.67603938039-19851.904012719373100014.275861740112305-1032020/5/4 09:42:501912001800752020050304050050.359542846679694435.39914850613204435.3991485061321.35478019714355470014.259393692016602-1012020/5/4 09:42:5119080028005620200502083100-93.364555358886721.772026661015350319869.236798662965-19867.46477200195100014.270936012268066-1032020/5/4 09:42:521912001800752020050304150043.532329559326174442.65453693018704442.6545369301871.37290430068969730014.259393692016602-1032020/5/4 09:42:5319080028005620200502084100-93.636711120605471.772026661015350319884.842916705304-19883.070890044288100014.192117691040039-1052020/5/4 09:42:551912001800752020050304250052.520706176757814451.40798811781704451.4079881178171.38649749755859380014.259393692016602-1032020/5/4 09:42:5619080028005620200502085100-86.829681396484381.772026661015350319899.314530682295-19897.54250402128100014.266010284423828-1032020/5/4 09:42:571912001800752020050304350051.9444274902343754460.06539279275404460.0653927927541.38649749755859380014.181818008422852-1012020/5/4 09:42:5819080028005620200502090100-89.332191467285161.772026661015350319914.203229882885-19912.43120322187100014.266010284423828-1032020/5/4 09:42:591912001800752020050304450050.390712738037114468.46384520565104468.4638452056511.38196635246276860014.254545211791992-1032020/5/4 09:43:0019080028005620200502091100-93.563034057617191.772026661015350319929.797068994027-19928.02504233301100014.266010284423828-1032020/5/4 09:43:011912001800752020050304550047.793952941894534476.42950423493504476.4295042349351.38196635246276860014.249696731567383-1032020/5/4 09:43:0319080028005620200502092100-86.414611816406251.772026661015350319944.19950398289-19942.427477321875100014.270936012268066-1032020/5/4 09:43:041912001800752020050305050053.312328338623054485.31489246256104485.3148924625611.39102852344512940014.249696731567383-1012020/5/4 09:43:0519080028005620200502093100-96.14243316650391.772026661015350319960.22324327563-19958.451216614612100014.266010284423828-1072020/5/4 09:43:0619120018007520200503051500118.917175292968754505.13442148469404505.1344214846941.33665597438812260014.254545211791992-1032020/5/4 09:43:0719080028005620200502094100-108.097000122070311.772026661015350319978.23941042536-19976.467383764346100014.192117691040039-1052020/5/4 09:43:091912001800752020050305250060.0177307128906254515.1373768151304515.137376815131.40009057521820070014.254545211791992-1012020/5/4 09:43:0919080028005620200502095100-107.951263427734381.772026661015350319996.23128724836-19994.459260587344100014.266010284423828-1072020/5/4 09:43:111912001800752020050305350055.180225372314454524.33408073624904524.3340807362491.39102852344512940014.181818008422852-1012020/5/4 09:43:1219080028005620200502100100-101.978813171386721.772026661015350320013.227755616288-20011.455728955272100014.266010284423828-1072020/5/4 09:43:131912001800752020050305450052.1868324279785164533.03188598251204533.0318859825121.38196635246276860014.249696731567383-1032020/5/4 09:43:1419080028005620200502101100-107.160964965820311.772026661015350320031.087916991222-20029.315890330206100014.270936012268066-1072020/5/4 09:43:161912001800752020050305550079.228683471679694546.23666592748904546.2366659274891.33665597438812260014.249696731567383-1032020/5/4 09:43:1619080028005620200502102100-93.922943115234381.772026661015350320046.741741418715-20044.9697147577100014.270936012268066-1052020/5/4 09:43:181912001800752020050306050080.936195373535164559.72603227851804559.7260322785181.3638422489166260014.254545211791992-1032020/5/4 09:43:1819080028005620200502103100-91.331466674804691.772026661015350320061.96365245879-20060.191625797775100014.266010284423828-1072020/5/4 09:43:201912001800752020050306150086.710929870605474574.17785351040404574.1778535104041.36837339401245120014.254545211791992-1032020/5/4 09:43:2119080028005620200502104100-103.015884399414061.772026661015350320079.13296606019-20077.360939399176100014.197044372558594-1072020/5/4 09:43:231912001800752020050306250053.7729454040527344583.14001080592604583.1400108059261.37743544578552250014.259393692016602-1032020/5/4 09:43:231912001800752020050306350057.8799400329589844592.78666779142204592.7866677914221.37290430068969730014.176969528198242-1032020/5/4 09:43:2519080028005620200502105100-110.725921630859381.772026661015350320097.587285911068-20095.815259250052100014.266010284423828-1072020/5/4 09:43:251912001800752020050306450054.758987426757814601.91316571755504601.9131657175551.35931122303009030014.249696731567383-1032020/5/4 09:43:2719080028005620200502110100-108.643318176269531.772026661015350320115.694504999894-20113.922478338878100014.266010284423828-1072020/5/4 09:43:281912001800752020050306550050.262744903564454610.290289603688504610.29028960368851.35931122303009030014.249696731567383-1032020/5/4 09:43:3019080028005620200502111100-111.806076049804691.772026661015350320134.328851505677-20132.55682484466100014.266010284423828-1072020/5/4 09:43:301912001800752020050307050055.2552871704101564619.49950444338304619.4995044433831.34571814537048340014.249696731567383-1032020/5/4 09:43:3219080028005620200502112100-123.061332702636721.772026661015350320154.83907395926-20153.067047298246100014.270936012268066-1072020/5/4 09:43:321912001800752020050307150048.917400360107424627.65240428254904627.6524042825491.31400084495544430014.249696731567383-1032020/5/4 09:43:3419080028005620200502113100-121.85276031494141.772026661015350320175.14786690534-20173.375840244324100014.266010284423828-1072020/5/4 09:43:351912001800752020050307250051.4780654907226564636.23208200413504636.2320820041351.3049387931823730014.254545211791992-1032020/5/4 09:43:3619080028005620200502114100-120.836608886718751.772026661015350320195.28730213634-20193.515275475325100014.197044372558594-1072020/5/4 09:43:371912001800752020050307350058.8060951232910164646.03309775290104646.0330977529011.27775263786315920014.176969528198242-1032020/5/4 09:43:3919080028005620200502115100-114.817459106445311.772026661015350320214.423545535607-20212.65151887459100014.266010284423828-1072020/5/4 09:43:391912001800752020050307450056.1203308105468754655.38648603521104655.3864860352111.2686905860900880014.249696731567383-1012020/5/4 09:43:4119080028005620200502120100-118.42226409912111.772026661015350320234.160589938998-20232.388563277982100014.266010284423828-1072020/5/4 09:43:421912001800752020050307550056.6838951110839844664.8338016059904664.833801605991.24150431156158450014.249696731567383-1032020/5/4 09:43:4319080028005620200502121100-122.92324066162111.772026661015350320254.647796682162-20252.875770021146100014.270936012268066-1072020/5/4 09:43:441912001800752020050308050053.829547882080084673.80539271040604673.8053927104061.2143180370330810014.249696731567383-1012020/5/4 09:43:4619080028005620200502122100-111.669197082519531.772026661015350320273.259330040233-20271.487303379217100014.266010284423828-1072020/5/4 09:43:461912001800752020050308150062.097270965576174684.15493806093404684.1549380609341.1826007366180420014.249696731567383-1012020/5/4 09:43:4819080028005620200502123100-109.383682250976561.772026661015350320291.489944218178-20289.717917557162100014.266010284423828-1072020/5/4 09:43:491912001800752020050308250052.4952774047851564692.90415080011504692.9041508001151.16447663307189940014.249696731567383-1032020/5/4 09:43:5019080028005620200502124100-117.094528198242191.772026661015350320311.005698413428-20309.233671752412100014.197044372558594-1072020/5/4 09:43:511912001800752020050308350069.68862152099614704.51892168583604704.5189216858361.14635252952575680014.176969528198242-1032020/5/4 09:43:5219080028005620200502125100-112.680107116699221.772026661015350320329.785716173752-20328.013689512736100014.266010284423828-1072020/5/4 09:43:5319120018007520200503084500128.81530761718754725.98813973026804725.9881397302681.11010420322418210014.244848251342773-1012020/5/4 09:43:5519080028005620200502130100-94.986999511718751.772026661015350320345.61688234473-20343.844855683714100014.266010284423828-1052020/5/4 09:43:5619120018007520200503085500122.669784545898444746.43310370657504746.4331037065751.09651100635528560014.249696731567383-1012020/5/4 09:43:5719080028005620200502131100-103.428146362304691.772026661015350320362.854906746852-20361.082880085836100014.270936012268066-1052020/5/4 09:43:581912001800752020050309050061.321640014648444756.65337735285604756.6533773528561.12822830677032470014.249696731567383-1032020/5/4 09:43:5919080028005620200502132100-133.29804992675781.772026661015350320385.071248040644-20383.299221379628100014.270936012268066-1052020/5/4 09:44:001912001800752020050309150065.441352844238284767.56026991333604767.5602699133361.11463522911071780014.249696731567383-1012020/5/4 09:44:0219080028005620200502133100-130.923553466796881.772026661015350320406.89184103501-20405.119814373993100014.270936012268066-1072020/5/4 09:44:031912001800752020050309250066.623863220214844778.66424740633104778.6642474063311.09651100635528560014.249696731567383-1012020/5/4 09:44:0419080028005620200502134100-111.814933776855471.772026661015350320425.527662808843-20423.755636147827100014.197044372558594-1072020/5/4 09:44:051912001800752020050309350069.480667114257814790.24435919269804790.2443591926981.0783869028091430014.172121047973633-1032020/5/4 09:44:0619080028005620200502135100-110.415527343751.772026661015350320443.9302508184-20442.158224157385100014.270936012268066-1032020/5/4 09:44:081912001800752020050309450072.120086669921884802.26437403384104802.2643740338411.06026279926300050014.244848251342773-1032020/5/4 09:44:0819080028005620200502140100-100.737625122070311.772026661015350320460.71985488304-20458.947828222023100014.270936012268066-1032020/5/4 09:44:101912001800752020050309550072.163162231445314814.29156717513704814.2915671751371.01948344707489010014.244848251342773-1012020/5/4 09:44:1119080028005620200502141100-96.651313781738281.772026661015350320476.82840680114-20475.056380140126100014.270936012268066-1092020/5/4 09:44:121912001800752020050310050066.276039123535164825.33757410230504825.3375741023051.01948344707489010014.249696731567383-1032020/5/4 09:44:1319080028005620200502142100-106.983833312988281.772026661015350320494.65904561627-20492.887018955254100014.275861740112305-1052020/5/4 09:44:141912001800752020050310150063.46312332153324835.91476132077104835.9147613207711.01495242118835450014.244848251342773-1032020/5/4 09:44:1519080028005620200502143100-105.375076293945311.772026661015350320512.221558284476-20510.44953162346100014.28078842163086-1072020/5/4 09:44:171912001800752020050310250070.35268402099614847.64020886198304847.6402088619830.99229717254638670014.249696731567383-1032020/5/4 09:44:1719080028005620200502144100-105.257919311523441.772026661015350320529.764544671623-20527.992518010607100014.206896781921387-1032020/5/4 09:44:191912001800752020050310350061.293342590332034857.85576609054804857.8557660905481.01495242118835450014.172121047973633-1012020/5/4 09:44:1919080028005620200502145100-86.490303039550781.772026661015350320544.179594922225-20542.40756826121100014.275861740112305-1032020/5/4 09:44:211912001800752020050310450056.251167297363284867.23096086888804867.2309608688881.00589036941528320014.244848251342773-1032020/5/4 09:44:221912001800752020050310550066.84043121337894878.371033315961504878.37103331596150.99229717254638670014.244848251342773-1032020/5/4 09:44:2419080028005620200502150100-85.6223144531251.772026661015350320558.449980043453-20556.677953382437100014.270936012268066-1032020/5/4 09:44:2419080028005620200502151100-93.37180328369141.772026661015350320574.011947058425-20572.23992039741100014.270936012268066-1052020/5/4 09:44:261912001800752020050311050058.6650009155273444888.14853317148104888.1485331714810.99682825803756710014.249696731567383-1032020/5/4 09:44:2619080028005620200502152100-103.87341308593751.772026661015350320591.324182030003-20589.552155368987100014.275861740112305-1032020/5/4 09:44:291912001800752020050311150060.8298568725585944898.28684238942204898.2868423894221.00135934352874760014.249696731567383-1032020/5/4 09:44:2919080028005620200502153100-92.720001220703121.772026661015350320606.777516191247-20605.00548953023100014.275861740112305-1032020/5/4 09:44:311912001800752020050311250070.766952514648444910.08133458685304910.0813345868530.98323512077331540014.249696731567383-1032020/5/4 09:44:3119080028005620200502154100-105.37587738037111.772026661015350320624.340162627283-20622.568135966267100014.206896781921387-1032020/5/4 09:44:331912001800752020050311350094.246086120605474925.78901568729604925.7890156872960.93792480230331420014.172121047973633-1032020/5/4 09:44:3319080028005620200502155100-87.382034301757811.772026661015350320638.90383562402-20637.131808963004100014.28078842163086-1032020/5/4 09:44:361912001800752020050311450098.39492034912114942.18816937763104942.1881693776310.98776614665985110014.244848251342773-1032020/5/4 09:44:3619080028005620200502160100-97.810783386230471.772026661015350320655.205632369478-20653.433605708462100014.275861740112305-1052020/5/4 09:44:3819120018007520200503115500139.510803222656254965.43996942289204965.4399694228920.95151782035827640014.249696731567383-1032020/5/4 09:44:3819080028005620200502161100-99.543128967285161.772026661015350320671.79615359652-20670.024126935503100014.275861740112305-1032020/5/4 09:44:401912001800752020050312050066.440521240234384976.51338998046504976.5133899804651.00135934352874760014.249696731567383-1032020/5/4 09:44:4119080028005620200502162100-89.962654113769531.772026661015350320686.789929337563-20685.017902676547100014.28078842163086-1032020/5/4 09:44:431912001800752020050312150064.983612060546884987.34399144231604987.3439914423161.0421386957168580014.249696731567383-1032020/5/4 09:44:4319080028005620200502163100-90.932098388671881.772026661015350320701.945278461535-20700.17325180052100014.28078842163086-1032020/5/4 09:44:451912001800752020050312250064.512741088867194998.09611443905504998.0961144390551.0421386957168580014.249696731567383-1012020/5/4 09:44:4519080028005620200502164100-82.093597412109381.772026661015350320715.627544724288-20713.855518063272100014.201971054077148-1032020/5/4 09:44:471912001800752020050312350063.20349121093755008.6300293767505008.630029376751.05573165416717530014.176969528198242-1012020/5/4 09:44:481912001800752020050312450067.144363403320315019.8207568315205019.820756831521.06026279926300050014.249696731567383-1032020/5/4 09:44:5019080028005620200502165100-83.652832031251.772026661015350320729.56968365893-20727.797656997915100014.275861740112305-1032020/5/4 09:44:501912001800752020050312550065.010269165039065030.65580214205505030.6558021420551.05120074748992920014.249696731567383-1032020/5/4 09:44:5219080028005620200502170100-102.644294738769531.772026661015350320746.677066577555-20744.90503991654100014.28078842163086-1052020/5/4 09:44:521912001800752020050313050063.420059204101565041.22581203382805041.2258120338281.06932485103607180014.249696731567383-1012020/5/4 09:44:5419080028005620200502171100-97.334915161132811.772026661015350320762.89955237735-20761.127525716332100014.275861740112305-1052020/5/4 09:44:541912001800752020050313150063.640727996826175051.83260024918205051.8326002491821.05573165416717530014.249696731567383-1012020/5/4 09:44:5619080028005620200502172100-103.325485229492191.772026661015350320780.120465963202-20778.348439302186100014.28078842163086-1032020/5/4 09:44:571912001800752020050313250070.376472473144535063.56201269635105063.5620126963511.05573165416717530014.254545211791992-1032020/5/4 09:44:5919080028005620200502173100-111.450180053710941.772026661015350320798.69549599178-20796.923469330763100014.28078842163086-1032020/5/4 09:44:591912001800752020050313350069.925292968755075.21622821486405075.2162282148641.08744895458221440014.181818008422852-1012020/5/4 09:45:0119080028005620200502174100-108.275344848632811.772026661015350320816.74138635306-20814.969359692044100014.201971054077148-1032020/5/4 09:45:011912001800752020050313450060.1063194274902345085.23394802569205085.2339480256921.07385587692260740014.249696731567383-1012020/5/4 09:45:0319080028005620200502175100-123.212715148925781.772026661015350320837.276839330116-20835.5048126691100014.275861740112305-1032020/5/4 09:45:041912001800752020050313550058.268371582031255094.94534307669805094.9453430766981.06026279926300050014.254545211791992-1012020/5/4 09:45:0619080028005620200502180100-124.368949890136721.772026661015350320858.004998241275-20856.23297158026100014.28078842163086-1032020/5/4 09:45:061912001800752020050314050077.270133972167975107.82369921611605107.8236992161161.07385587692260740014.254545211791992-1032020/5/4 09:45:0819080028005620200502181100-114.83115386962891.772026661015350320877.143523337505-20875.37149667649100014.28078842163086-1032020/5/4 09:45:091912001800752020050314150071.785804748535165119.78799997363405119.7879999736341.09651100635528560014.254545211791992-1012020/5/4 09:45:1019080028005620200502182100-116.057441711425781.772026661015350320896.48643038832-20894.714403727303100014.28078842163086-1032020/5/4 09:45:111912001800752020050314250063.798233032226565130.42103853370205130.4210385337021.09651100635528560014.259393692016602-1032020/5/4 09:45:1219080028005620200502183100-102.397911071777341.772026661015350320913.552748494483-20911.780721833467100014.285714149475098-1052020/5/4 09:45:131912001800752020050314350069.93349456787115142.07662079121805142.0766207912181.01948344707489010014.19151496887207-1012020/5/4 09:45:1519080028005620200502184100-108.173088073730471.772026661015350320931.58159683438-20929.809570173366100014.206896781921387-1032020/5/4 09:45:161912001800752020050314450060.8831748962402345152.22381673306805152.2238167330681.01495242118835450014.254545211791992-1012020/5/4 09:45:1719080028005620200502185100-128.391662597656251.772026661015350320952.98020774713-20951.208181086113100014.28078842163086-1032020/5/4 09:45:1819120018007520200503145500128.273468017578125173.60272876331605173.6027287633160.97870415449142460014.259393692016602-1032020/5/4 09:45:1919080028005620200502190100-116.018791198730471.772026661015350320972.3166729215-20970.544646260485100014.28078842163086-1052020/5/4 09:45:2019120018007520200503150500132.907531738281255195.75398461528505195.7539846152850.97870415449142460014.259393692016602-1012020/5/4 09:45:2119080028005620200502191100-105.37829589843751.772026661015350320989.87972257199-20988.107695910974100014.285714149475098-1032020/5/4 09:45:231912001800752020050315150059.9254379272460945205.741557317705205.74155731771.01042139530181880014.259393692016602-1012020/5/4 09:45:2319080028005620200502192100-113.123352050781251.772026661015350321008.73361457123-21006.961587910213100014.28078842163086-1052020/5/4 09:45:251912001800752020050315250071.838714599609385217.714676656868505217.71467665686850.99229717254638670014.259393692016602-1012020/5/4 09:45:2619080028005620200502193100-113.198234558105471.772026661015350321027.59998710889-21025.827960447874100014.275861740112305-1052020/5/4 09:45:271912001800752020050315350073.264862060546885229.925486900111505229.92548690011151.00135934352874760014.19151496887207-1012020/5/4 09:45:2819080028005620200502194100-104.14878082275391.772026661015350321044.958117822513-21043.186091161497100014.211822509765625-1032020/5/4 09:45:301912001800752020050315450067.19399261474615241.12448585154605241.1244858515460.97870415449142460014.259393692016602-1012020/5/4 09:45:3119080028005620200502195100-114.350860595703121.772026661015350321064.016594339046-21062.24456767803100014.275861740112305-1032020/5/4 09:45:321912001800752020050315550064.768684387207035251.91926687527205251.9192668752721.01042139530181880014.259393692016602-1012020/5/4 09:45:3319080028005620200502200100-111.815734863281251.772026661015350321082.65254988071-21080.880523219694100014.28078842163086-1032020/5/4 09:45:351912001800752020050316050069.034820556640625263.42507050271805263.4250705027181.01948344707489010014.264242172241211-1012020/5/4 09:45:3519080028005620200502201100-115.167716979980471.772026661015350321101.847169560442-21100.075142899426100014.28078842163086-1032020/5/4 09:45:371912001800752020050316150062.139110565185555273.78158875316405273.7815887531641.03760755062103270014.26909065246582-1012020/5/4 09:45:3719080028005620200502202100-89.143379211425781.772026661015350321116.704399879316-21114.9323732183100014.28078842163086-1012020/5/4 09:45:391912001800752020050316250070.55407714843755285.54060122376105285.5406012237611.01495242118835450014.26909065246582-1032020/5/4 09:45:4019080028005620200502203100-97.361480712890621.772026661015350321132.931313394238-21131.159286733222100014.28078842163086-1052020/5/4 09:45:421912001800752020050316350064.502487182617195296.29101579674505296.2910157967451.00589036941528320014.201211929321289-1032020/5/4 09:45:4219080028005620200502204100-103.936210632324221.772026661015350321150.254014742928-21148.481988081912100014.206896781921387-1032020/5/4 09:45:441912001800752020050316450053.17369461059575305.15329795813405305.1532979581340.99229717254638670014.264242172241211-1012020/5/4 09:45:4419080028005620200502205100-98.988357543945311.772026661015350321166.752073735766-21164.98004707475100014.275861740112305-1032020/5/4 09:45:461912001800752020050316550077.212707519531255318.02208303068305318.0220830306830.96964198350906370014.26909065246582-1032020/5/4 09:45:4719080028005620200502210100-111.645843505859381.772026661015350321185.359714450024-21183.587687789008100014.275861740112305-1012020/5/4 09:45:491912001800752020050317050061.4254188537597665328.25965312897405328.2596531289740.96057999134063720014.264242172241211-1032020/5/4 09:45:4919080028005620200502211100-103.630645751953121.772026661015350321202.63148847534-21200.859461814325100014.28078842163086-1092020/5/4 09:45:511912001800752020050317150066.571365356445315339.35488018257705339.3548801825771.01948344707489010014.26909065246582-1032020/5/4 09:45:511912001800752020050317250074.184860229492195351.71902413483805351.7190241348380.99229717254638670014.26909065246582-1012020/5/4 09:45:5319080028005620200502212100-96.526107788085941.772026661015350321218.719173567646-21216.94714690663100014.28078842163086-1132020/5/4 09:45:531912001800752020050317350068.728424072265625363.17376195411705363.1737619541170.95151782035827640014.201211929321289-1012020/5/4 09:45:5619080028005620200502213100-117.540588378906251.772026661015350321238.30927210018-21236.537245439165100014.285714149475098-1132020/5/4 09:45:5619120018007520200503174500140.69905090332035386.62360287042805386.6236028704281.01495242118835450014.26909065246582-1012020/5/4 09:45:5819080028005620200502214100-109.065635681152341.772026661015350321256.48687790953-21254.714851248515100014.206896781921387-1132020/5/4 09:45:5819120018007520200503175500145.21333312988285410.825825820705410.82582582071.07385587692260740014.26909065246582-1032020/5/4 09:46:0019080028005620200502215100-114.33274078369141.772026661015350321275.542335095073-21273.770308434057100014.28078842163086-1092020/5/4 09:46:001912001800752020050318050066.938461303710945421.98223586086605421.9822358608661.14182138442993160014.26909065246582-1032020/5/4 09:46:0219080028005620200502220100-118.407775878906251.772026661015350321295.27696403367-21293.504937372654100014.28078842163086-1132020/5/4 09:46:031912001800752020050318150074.521202087402345434.40243655496405434.4024365549641.15541458129882810014.27393913269043-1012020/5/4 09:46:0519080028005620200502221100-107.377571105957031.772026661015350321313.173225523646-21311.40119886263100014.28078842163086-1132020/5/4 09:46:051912001800752020050318250066.089828491210945445.41740760398205445.4174076039821.091979980468750014.27393913269043-1012020/5/4 09:46:0719080028005620200502222100-131.862396240234381.772026661015350321335.150292480208-21333.378265819192100014.28078842163086-1112020/5/4 09:46:081912001800752020050318350077.26930999755865458.29562648542305458.2956264854231.09651100635528560014.206060409545898-1012020/5/4 09:46:0919080028005620200502223100-108.7351074218751.772026661015350321353.272810786708-21351.500784125692100014.28078842163086-1132020/5/4 09:46:101912001800752020050318450066.862174987792975469.43932215370105469.4393221537011.10104215145111080014.26909065246582-1012020/5/4 09:46:1119080028005620200502224100-125.619804382324221.772026661015350321374.20944494801-21372.437418286994100014.211822509765625-1112020/5/4 09:46:121912001800752020050318550066.853965759277345480.58165010951505480.5816501095151.091979980468750014.27393913269043-1012020/5/4 09:46:1319080028005620200502225100-106.753952026367191.772026661015350321392.001770746014-21390.229744084998100014.275861740112305-1112020/5/4 09:46:151912001800752020050319050077.107711791992195493.4329352767405493.432935276741.091979980468750014.27393913269043-1012020/5/4 09:46:1619080028005620200502230100-101.728797912597661.772026661015350321408.956570435286-21407.18454377427100014.275861740112305-1112020/5/4 09:46:171912001800752020050319150072.478164672851565505.51262910746605505.5126291074661.10104215145111080014.278787612915039-1032020/5/4 09:46:1819080028005620200502231100-99.299156188964841.772026661015350321425.506430064324-21423.73440340331100014.275861740112305-1112020/5/4 09:46:191912001800752020050319250069.634071350097665517.11830786904505517.1183078690451.08744895458221440014.278787612915039-1032020/5/4 09:46:2019080028005620200502232100-107.452850341796881.772026661015350321443.41523897664-21441.643212315623100014.28078842163086-1112020/5/4 09:46:221912001800752020050319350080.599044799804695530.5514821671805530.551482167181.0783869028091430014.206060409545898-1032020/5/4 09:46:2319080028005620200502233100-106.059883117675781.772026661015350321461.091886178274-21459.319859517258100014.28078842163086-1112020/5/4 09:46:241912001800752020050319450075.435874938964845543.12412780055905543.1241278005591.0783869028091430014.27393913269043-1012020/5/4 09:46:2519080028005620200502234100-96.447196960449221.772026661015350321477.16641902656-21475.394392365542100014.206896781921387-1112020/5/4 09:46:261912001800752020050319550084.972648620605475557.28623540820805557.2862354082081.0421386957168580014.27393913269043-1012020/5/4 09:46:2719080028005620200502235100-107.844573974609381.772026661015350321495.14051428318-21493.368487622163100014.275861740112305-1112020/5/4 09:46:281912001800752020050320050080.276649475097665570.66567758896705570.6656775889671.01495242118835450014.278787612915039-1012020/5/4 09:46:2919080028005620200503000100-111.55324554443361.772026661015350321513.732722011933-21511.960695350917100014.28078842163086-1112020/5/4 09:46:311912001800752020050320150071.526580810546885582.58677420797305582.5867742079731.0421386957168580014.27393913269043-1012020/5/4 09:46:3219080028005620200503001100-102.615310668945311.772026661015350321530.83527400097-21529.063247339953100014.28078842163086-1112020/5/4 09:46:331912001800752020050320250081.390251159667975596.15181643038605596.1518164303861.03760755062103270014.278787612915039-1032020/5/4 09:46:3419080028005620200503002100-88.29270172119141.772026661015350321545.550724753633-21543.778698092618100014.275861740112305-1112020/5/4 09:46:361912001800752020050320350072.001548767089845608.15207488400505608.1520748840051.02401447296142580014.206060409545898-1032020/5/4 09:46:3619080028005620200503003100-88.288681030273441.772026661015350321560.265504756186-21558.49347809517100014.275861740112305-1052020/5/4 09:46:381912001800752020050320450080.525215148925785621.57294366380205621.5729436638021.01495242118835450014.27393913269043-1012020/5/4 09:46:3919080028005620200503004100-88.214195251464841.772026661015350321574.96787110423-21573.195844443213100014.206896781921387-1032020/5/4 09:46:4019120018007520200503205500134.132705688476565643.92839460618105643.9283946061810.95151782035827640014.26909065246582-1012020/5/4 09:46:4119080028005620200503005100-82.372184753417971.772026661015350321588.696569135827-21586.92454247481100014.275861740112305-1052020/5/4 09:46:4319120018007520200503210500157.19181823730475670.127031909905670.12703190991.05120074748992920014.27393913269043-1012020/5/4 09:46:4319080028005620200503010100-83.35813140869141.772026661015350321602.589591390202-21600.817564729186100014.275861740112305-1032020/5/4 09:46:451912001800752020050321150078.890289306640625683.275413428289505683.27541342828951.09651100635528560014.27393913269043-1012020/5/4 09:46:4619080028005620200503011100-67.099067687988281.772026661015350321613.772768856805-21612.00074219579100014.275861740112305-1032020/5/4 09:46:471912001800752020050321250079.220886230468755696.47889477652105696.4788947765211.08744895458221440014.27393913269043-1032020/5/4 09:46:4819080028005620200503012100-75.815177917480471.772026661015350321626.408631501712-21624.636604840696100014.275861740112305-1012020/5/4 09:46:4919080028005620200503013100-89.26013183593751.772026661015350321641.28532026225-21639.513293601234100014.28078842163086-1032020/5/4 09:46:521912001800752020050321350083.024353027343755710.31628700236505710.3162870023651.11010420322418210014.201211929321289-1012020/5/4 09:46:5219080028005620200503014100-93.653617858886721.772026661015350321656.89425602835-21655.122229367335100014.206896781921387-1032020/5/4 09:46:541912001800752020050321450080.64785003662115723.757595539188505723.75759553918851.09651100635528560014.26909065246582-1012020/5/4 09:46:5519080028005620200503015100-89.089836120605471.772026661015350321671.74256212208-21669.970535461063100014.275861740112305-1032020/5/4 09:46:561912001800752020050321550088.698181152343755738.54062611006905738.5406261100691.11010420322418210014.26909065246582-1032020/5/4 09:46:5819080028005620200503020100-90.056457519531251.772026661015350321686.751971500365-21684.97994483935100014.275861740112305-1032020/5/4 09:46:591912001800752020050322050077.299667358398445751.42390406743805751.4239040674381.11916625499725340014.26909065246582-1032020/5/4 09:47:0019080028005620200503021100-83.76194000244141.772026661015350321700.712294260356-21698.94026759934100014.275861740112305-1012020/5/4 09:47:011912001800752020050322150080.9255371093755764.91149385245405764.9114938524541.11463522911071780014.27393913269043-1032020/5/4 09:47:0219080028005620200503022100-80.628967285156251.772026661015350321714.15045525629-21712.378428595275100014.275861740112305-1032020/5/4 09:47:031912001800752020050322250080.679847717285165778.35813500769805778.3581350076981.1372903585433960014.27393913269043-1032020/5/4 09:47:0519080028005620200503023100-84.138763427734381.772026661015350321728.17358201188-21726.401555350865100014.28078842163086-1032020/5/4 09:47:061912001800752020050322350071.276382446289065790.23753148517205790.2375314851721.13275933265686040014.201211929321289-1012020/5/4 09:47:0719080028005620200503024100-65.111465454101561.772026661015350321739.025493005418-21737.253466344402100014.201971054077148-1072020/5/4 09:47:081912001800752020050322450084.124832153320315804.25833638618905804.2583363861891.15994560718536380014.26909065246582-1032020/5/4 09:47:0919080028005620200503025100-67.861167907714841.772026661015350321750.335687802843-21748.563661141827100014.275861740112305-1012020/5/4 09:47:101912001800752020050322550069.891250610351565815.90687760152805815.9068776015281.17353868484497070014.26909065246582-1032020/5/4 09:47:1219080028005620200503030100-68.224311828613281.772026661015350321761.706405854387-21759.93437919337100014.275861740112305-1032020/5/4 09:47:131912001800752020050323050079.136390686035165829.09627589194705829.0962758919471.19619393348693850014.26909065246582-1032020/5/4 09:47:1419080028005620200503031100-72.010681152343751.772026661015350321773.708186059375-21771.93615939836100014.28078842163086-1032020/5/4 09:47:151912001800752020050323150086.360641479492195843.48971673099605843.4897167309961.22338008880615230014.26909065246582-1032020/5/4 09:47:1619080028005620200503032100-71.47805023193361.772026661015350321785.62119506675-21783.849168405734100014.275861740112305-1032020/5/4 09:47:171912001800752020050323250079.922676086425785856.81016329167505856.8101632916751.25056636333465580014.26909065246582-1032020/5/4 09:47:1819080028005620200503033100-69.594329833984381.772026661015350321797.220250024555-21795.44822336354100014.275861740112305-1032020/5/4 09:47:191912001800752020050323350072.385879516601565868.87447644130205868.8744764413021.13275933265686040014.201211929321289-1012020/5/4 09:47:2019080028005620200503034100-65.494331359863281.772026661015350321808.135972094347-21806.36394543333100014.211822509765625-1032020/5/4 09:47:221912001800752020050323450072.415000915527345880.94364326662305880.9436432666231.0421386957168580014.26909065246582-1032020/5/4 09:47:2319080028005620200503035100-73.359771728515621.772026661015350321820.362600731718-21818.590574070702100014.275861740112305-1012020/5/4 09:47:2419120018007520200503235500140.3737792968755904.3392740962905904.339274096291.02854549884796140014.26909065246582-1032020/5/4 09:47:2519080028005620200503040100-69.45664215087891.772026661015350321831.9387078185-21830.166681157483100014.275861740112305-1032020/5/4 09:47:2619120018007520200504000500127.436325073242195925.57866193284105925.5786619328411.0421386957168580014.26909065246582-1012020/5/4 09:47:2819080028005620200503041100-71.984115600585941.772026661015350321843.936060308355-21842.16403364734100014.275861740112305-1112020/5/4 09:47:291912001800752020050400150063.240402221679695936.11872914297605936.1187291429761.10557317733764650014.26909065246582-1032020/5/4 09:47:3019080028005620200503042100-75.99514007568361.772026661015350321856.60191656692-21854.829889905905100014.275861740112305-1032020/5/4 09:47:311912001800752020050400250067.706291198730475947.40311131718205947.4031113171821.11916625499725340014.26909065246582-1032020/5/4 09:47:3219080028005620200503043100-62.350898742675781.772026661015350321866.99373311346-21865.221706452445100014.275861740112305-1032020/5/4 09:47:331912001800752020050400350057.4049644470214845956.97060549460405956.9706054946041.1372903585433960014.19636344909668-1032020/5/4 09:47:3419080028005620200503044100-76.124771118164061.772026661015350321879.68119478734-21877.909168126323100014.201971054077148-1032020/5/4 09:47:361912001800752020050400450059.373764038085945966.866232874805966.86623287481.15994560718536380014.264242172241211-1032020/5/4 09:47:3719080028005620200503045100-63.7104454040527341.772026661015350321890.299602569976-21888.52757590896100014.270936012268066-1012020/5/4 09:47:381912001800752020050400550060.8909683227539065977.01472741339505977.0147274133951.19619393348693850014.26909065246582-1032020/5/4 09:47:3919080028005620200503050100-70.833503723144531.772026661015350321902.105186456014-21900.333159795100014.270936012268066-1032020/5/4 09:47:411912001800752020050401050055.153976440429695986.20705660154905986.2070566015491.17806971073150630014.264242172241211-1032020/5/4 09:47:4119080028005620200503051100-63.551830291748051.772026661015350321912.69715789375-21910.925131232732100014.270936012268066-1032020/5/4 09:47:431912001800752020050401150055.435756683349615995.44634943393705995.4463494339371.19619393348693850014.26909065246582-1032020/5/4 09:47:4419080028005620200503052100-66.416671752929691.772026661015350321923.76660308589-21921.994576424873100014.275861740112305-1032020/5/4 09:47:451912001800752020050401250050.6503524780273446003.88807510106506003.8880751010651.22791123390197750014.26909065246582-1032020/5/4 09:47:4619080028005620200503053100-63.0461730957031251.772026661015350321934.27429888054-21932.502272219524100014.275861740112305-1032020/5/4 09:47:481912001800752020050401350077.352989196777346016.780239782342506016.78023978234251.21884906291961670014.19636344909668-1032020/5/4 09:47:4819080028005620200503054100-59.9731826782226561.772026661015350321944.269829189885-21942.49780252887100014.201971054077148-1012020/5/4 09:47:501912001800752020050401450084.749099731445316030.90509012368306030.9050901236831.22791123390197750014.259393692016602-1032020/5/4 09:47:5119080028005620200503055100-64.585281372070311.772026661015350321955.034042950378-21953.26201628936100014.275861740112305-1012020/5/4 09:47:521912001800752020050401550081.578521728515626044.50150990899806044.5015099089981.25509738922119140014.259393692016602-1032020/5/4 09:47:5319080028005620200503060100-70.595977783203121.772026661015350321966.800039202983-21965.028012541967100014.275861740112305-1012020/5/4 09:47:551912001800752020050402050057.161327362060556054.0283981148606054.028398114861.28681468963623050014.264242172241211-1032020/5/4 09:47:5519080028005620200503061100-74.073562622070311.772026661015350321979.14563330337-21977.373606642355100014.270936012268066-1032020/5/4 09:47:571912001800752020050402150053.877948760986336063.00805628916506063.0080562891651.3049387931823730014.259393692016602-1032020/5/4 09:47:5719080028005620200503062100-69.039955139160161.772026661015350321990.652292910887-21988.88026624987100014.275861740112305-1012020/5/4 09:47:591912001800752020050402250055.819267272949226072.31126753304606072.3112675330461.30946993827819820014.264242172241211-1032020/5/4 09:48:0019080028005620200503063100-68.301200866699221.772026661015350322002.035826875912-22000.263800214896100014.275861740112305-1012020/5/4 09:48:021912001800752020050402350054.323390960693366081.36516572401306081.3651657240131.31400084495544430014.19151496887207-1032020/5/4 09:48:021912001800752020050402450054.446025848388676090.43950367200706090.4395036720071.32759392261505130014.259393692016602-1012020/5/4 09:48:0419080028005620200503064100-63.939521789550781.772026661015350322012.692413907844-22010.920387246828100014.201971054077148-1012020/5/4 09:48:041912001800752020050402550051.448535919189456099.014259575641506099.01425957564151.34118711948394780014.259393692016602-1032020/5/4 09:48:0619080028005620200503065100-57.6965293884277341.772026661015350322022.308502216085-22020.53647555507100014.275861740112305-1012020/5/4 09:48:061912001800752020050403050051.1630630493164066107.541436607798506107.54143660779851.3502491712570190014.259393692016602-1032020/5/4 09:48:0919080028005620200503070100-69.056869506835941.772026661015350322033.81798050285-22032.045953841833100014.275861740112305-1012020/5/4 09:48:091912001800752020050403150052.400119781494146116.27478972315306116.2747897231531.3638422489166260014.264242172241211-1012020/5/4 09:48:1119080028005620200503071100-75.205650329589841.772026661015350322046.352256036662-22044.580229375646100014.266010284423828-1012020/5/4 09:48:111912001800752020050403250056.009990692138676125.60978835694306125.6097883569431.3638422489166260014.264242172241211-1012020/5/4 09:48:1319080028005620200503072100-79.038322448730471.772026661015350322059.525310216668-22057.753283555652100014.275861740112305-1012020/5/4 09:48:1419120018007520200504033500129.923568725585946147.26371669983206147.2637166998321.33212506771087650014.19151496887207-1012020/5/4 09:48:1619080028005620200503073100-79.473526000976561.772026661015350322072.770898090846-22070.99887142983100014.270936012268066-1012020/5/4 09:48:1619080028005620200503074100-77.100654602050781.772026661015350322085.621007112222-22083.848980451206100014.201971054077148-1012020/5/4 09:48:1819120018007520200504034500121.8166503906256167.56649114669206167.5664911466921.34571814537048340014.259393692016602-1032020/5/4 09:48:1819080028005620200503075100-89.609580993652341.772026661015350322100.555937429916-22098.7839107689100014.266010284423828-1012020/5/4 09:48:211912001800752020050403550050.645431518554696176.00739618634106176.0073961863411.3955595493316650014.254545211791992-1032020/5/4 09:48:2119080028005620200503080100-92.016273498535161.772026661015350322115.89198300342-22114.119956342405100014.270936012268066-1012020/5/4 09:48:231912001800752020050404050046.744338989257816183.798119437351506183.79811943735151.40009057521820070014.259393692016602-1032020/5/4 09:48:2319080028005620200503081100-101.680496215820311.772026661015350322132.83873178037-22131.066705119356100014.270936012268066-1012020/5/4 09:48:251912001800752020050404150054.6904869079589846192.91320061488206192.9132006148821.40462172031402590014.259393692016602-1012020/5/4 09:48:2519080028005620200503082100-100.577789306640621.772026661015350322149.601696937396-22147.82967027638100014.270936012268066-1012020/5/4 09:48:281912001800752020050404250045.312450408935556200.46527556309106200.4652755630911.41368377208709720014.259393692016602-1032020/5/4 09:48:281912001800752020050404350053.548171997070316209.38997116553106209.3899711655311.42274582386016850014.186666488647461-1032020/5/4 09:48:3019080028005620200503083100-104.104896545410161.772026661015350322166.952512461754-22165.180485800738100014.270936012268066-1012020/5/4 09:48:301912001800752020050404450059.0091247558593756219.224825386173506219.22482538617351.42274582386016850014.254545211791992-1032020/5/4 09:48:3219080028005620200503084100-103.5344238281251.772026661015350322184.208249635372-22182.436222974356100014.197044372558594-1012020/5/4 09:48:321912001800752020050404550053.2766494750976566228.10426674159606228.1042667415961.43180787563323970014.259393692016602-1032020/5/4 09:48:3419080028005620200503085100-105.91213226318361.772026661015350322201.860272090704-22200.088245429688100014.266010284423828-1012020/5/4 09:48:351912001800752020050405050054.269245147705086237.14914095067906237.1491409506791.4272768497467040014.259393692016602-1032020/5/4 09:48:3719080028005620200503090100-110.788726806640621.772026661015350322220.325060229665-22218.55303356865100014.270936012268066-1012020/5/4 09:48:371912001800752020050405150052.229907989501956245.85412547055506245.8541254705551.4272768497467040014.259393692016602-1032020/5/4 09:48:3919080028005620200503091100-100.368850708007811.772026661015350322237.053201798928-22235.281175137912100014.270936012268066-1012020/5/4 09:48:391912001800752020050405250045.677497863769536253.46704172057706253.4670417205771.40009057521820070014.259393692016602-1032020/5/4 09:48:4119080028005620200503092100-93.259078979492191.772026661015350322252.596381122352-22250.824354461336100014.266010284423828-1012020/5/4 09:48:421912001800752020050405350051.443611145019536262.04097699673306262.0409769967331.38649749755859380014.186666488647461-1032020/5/4 09:48:4419080028005620200503093100-107.956085205078121.772026661015350322270.589062463292-22268.817035802276100014.270936012268066-1012020/5/4 09:48:441912001800752020050405450049.054393768310556270.21670935964306270.2167093596431.38196635246276860014.254545211791992-1032020/5/4 09:48:4619080028005620200503094100-98.420707702636721.772026661015350322286.99251320376-22285.220486542745100014.197044372558594-1012020/5/4 09:48:461912001800752020050405550047.5170936584472666278.13622488544106278.1362248854411.36837339401245120014.254545211791992-1032020/5/4 09:48:4819080028005620200503095100-106.466911315917971.772026661015350322304.736997893295-22302.96497123228100014.270936012268066-1012020/5/4 09:48:491912001800752020050406050054.1207656860351566287.15635274679106287.1563527467911.36837339401245120014.254545211791992-1032020/5/4 09:48:5119080028005620200503100100-107.914222717285161.772026661015350322322.722702286483-22320.950675625467100014.266010284423828-1012020/5/4 09:48:511912001800752020050406150055.464469909667976296.40043111261406296.4004311126141.35931122303009030014.254545211791992-1032020/5/4 09:48:5319080028005620200503101100-103.410018920898441.772026661015350322339.957705446643-22338.185678785627100014.266010284423828-1012020/5/4 09:48:541912001800752020050406250057.9545860290527346306.05952892750306306.0595289275031.33665597438812260014.254545211791992-1012020/5/4 09:48:5619080028005620200503102100-95.990661621093751.772026661015350322355.956149242964-22354.184122581948100014.270936012268066-1012020/5/4 09:48:561912001800752020050406350049.977268218994146314.38907394215906314.3890739421591.29587674140930180014.181818008422852-1012020/5/4 09:48:5819080028005620200503103100-108.410614013671881.772026661015350322374.0245852163-22372.252558555283100014.270936012268066-1012020/5/4 09:48:581912001800752020050406450058.776569366455086324.18516884643406324.1851688464341.24603533744812010014.249696731567383-1032020/5/4 09:49:0019080028005620200503104100-112.38539886474611.772026661015350322392.755485340876-22390.98345867986100014.197044372558594-1012020/5/4 09:49:0119120018007520200504065500112.731452941894536342.973744443017506342.97374444301751.15994560718536380014.249696731567383-1032020/5/4 09:49:0319080028005620200503105100-124.603256225585941.772026661015350322413.522694903186-22411.75066824217100014.266010284423828-1012020/5/4 09:49:0319120018007520200504070500124.413810729980476363.70937992901806363.7093799290181.14635252952575680014.254545211791992-1032020/5/4 09:49:0519080028005620200503110100-104.675376892089841.772026661015350322430.968590689252-22429.196564028236100014.266010284423828-1012020/5/4 09:49:051912001800752020050407150058.79420089721686373.508413711535506373.50841371153551.15541458129882810014.254545211791992-1012020/5/4 09:49:0719080028005620200503111100-106.081222534179691.772026661015350322448.648794204164-22446.876767543148100014.270936012268066-1052020/5/4 09:49:071912001800752020050407250065.305183410644536384.392611006247506384.39261100624751.1372903585433960014.254545211791992-1032020/5/4 09:49:1019080028005620200503112100-99.527427673339841.772026661015350322465.236699314668-22463.464672653652100014.270936012268066-1032020/5/4 09:49:101912001800752020050407350056.20030593872076393.7593288876906393.759328887691.10104215145111080014.181818008422852-1032020/5/4 09:49:1219080028005620200503113100-96.054267883300781.772026661015350322481.245744211417-22479.4737175504100014.275861740112305-1052020/5/4 09:49:121912001800752020050407450060.5386390686035166403.84910232215906403.8491023221591.10104215145111080014.249696731567383-1032020/5/4 09:49:1419080028005620200503114100-89.255302429199221.772026661015350322496.121627498527-22494.34960083751100014.201971054077148-1072020/5/4 09:49:141912001800752020050407550064.865890502929696414.66008465446206414.6600846544621.04666972160339360014.249696731567383-1032020/5/4 09:49:1619080028005620200503115100-105.477737426757811.772026661015350322513.701250983-22511.929224321982100014.266010284423828-1032020/5/4 09:49:171912001800752020050408050067.754692077636726425.95253389855806425.9525338985581.0330765247344970014.249696731567383-1032020/5/4 09:49:1919080028005620200503120100-100.675621032714841.772026661015350322530.48052052738-22528.708493866365100014.270936012268066-1032020/5/4 09:49:191912001800752020050408150067.640663146972666437.22597826688906437.2259782668891.02401447296142580014.249696731567383-1032020/5/4 09:49:2119080028005620200503121100-102.550498962402341.772026661015350322547.57226980876-22545.800243147743100014.275861740112305-1032020/5/4 09:49:221912001800752020050408250068.37404632568366448.6216523238306448.621652323830.99682825803756710014.254545211791992-1032020/5/4 09:49:2319080028005620200503122100-104.303779602050781.772026661015350322564.95623300108-22563.184206340065100014.270936012268066-1032020/5/4 09:49:241912001800752020050408350069.65171051025396460.23027093711206460.2302709371121.01948344707489010014.176969528198242-1032020/5/4 09:49:2619080028005620200503123100-106.898880004882811.772026661015350322582.77271344702-22581.000686786003100014.275861740112305-1032020/5/4 09:49:261912001800752020050408450065.022163391113286471.06729821389506471.0672982138950.99229717254638670014.249696731567383-1032020/5/4 09:49:2819080028005620200503124100-91.598785400390621.772026661015350322598.03917777343-22596.267151112414100014.197044372558594-1012020/5/4 09:49:2919080028003420200502025600143.4467773437513422.6707061349260.00493611620498096113422.665770018721.1674207448959350014.206562042236328-1112020/5/4 09:49:301912001800752020050408550093.930671691894536486.72241048265206486.7224104826520.94698685407638550014.249696731567383-1032020/5/4 09:49:3119080028005620200503125100-97.049873352050781.772026661015350322614.214156884325-22612.44213022331100014.270936012268066-1032020/5/4 09:49:3119080028003420200502030600130.410598754882813444.4058070072590.00493611620498096113444.4008708910531.15837097167968750014.206562042236328-1092020/5/4 09:49:321912001800752020050409050087.631752014160166501.32770268153206501.3277026815320.96057999134063720014.249696731567383-1032020/5/4 09:49:3319080028005620200503130100-104.738174438476561.772026661015350322631.670519047508-22629.898492386492100014.266010284423828-1032020/5/4 09:49:3319080028003420200502031600128.6113586425781213465.8410334772470.00493611620498096113465.8360973610421.1674207448959350014.206562042236328-1092020/5/4 09:49:351912001800752020050409150098.70131683349616517.77792218003506517.7779221800350.97417300939559940014.249696731567383-1012020/5/4 09:49:3519080028005620200503131100-106.198379516601561.772026661015350322649.37024884348-22647.598222182463100014.275861740112305-1032020/5/4 09:49:3519080028003420200502032600123.7075119018554713486.458951560720.00493611620498096113486.4540154445151.22171938419342040014.211421966552734-1112020/5/4 09:49:371912001800752020050409250067.582015991210946529.04159105472206529.0415910547220.96057999134063720014.249696731567383-1032020/5/4 09:49:3819080028005620200503132100-99.111152648925781.772026661015350322665.888774314117-22664.1167476531100014.275861740112305-1032020/5/4 09:49:3819080028003420200502033600130.5542602539062513508.2179939658840.00493611620498096113508.2130578496781.2307691574096680014.211421966552734-1132020/5/4 09:49:3919120018007520200504093500130.172958374023446550.73708422808706550.7370842280870.93339377641677860014.176969528198242-1032020/5/4 09:49:4019080028005620200503133100-95.455215454101561.772026661015350322681.797976814454-22680.02595015344100014.270936012268066-1052020/5/4 09:49:4019080028003420200502034600117.0149002075195313527.7204779500570.00493611620498096113527.7155418338521.2488687038421630014.148238182067871-1132020/5/4 09:49:4219120018007520200504094500136.331604003906256573.459017862599506573.45901786259951.03760755062103270014.021818161010742-1012020/5/4 09:49:4219080028005620200503134100-93.792106628417971.772026661015350322697.42999421941-22695.657967558393100014.197044372558594-1032020/5/4 09:49:4219080028003420200502035600126.6523132324218813548.8291974565780.00493611620498096113548.8242613403731.25791847705841060014.21628189086914-1112020/5/4 09:49:4419080028005620200503135100-93.697502136230471.772026661015350322713.04624421929-22711.274217558275100014.270936012268066-1032020/5/4 09:49:4519080028003420200502040600132.6153717041015613570.93176063610.00493611620498096113570.9268245198951.26696825027465820014.21628189086914-1112020/5/4 09:49:4619080028005620200503140100-89.65708160400391.772026661015350322727.989091681477-22726.21706502046100014.270936012268066-1032020/5/4 09:49:4719080028003420200502041600124.8304748535156213591.7368402159940.00493611620498096113591.7319040997881.27601802349090580014.21628189086914-1112020/5/4 09:49:4919080028005620200503141100-102.398307800292971.772026661015350322745.055476671558-22743.283450010542100014.275861740112305-1052020/5/4 09:49:4919080028003420200502042600134.626876831054713614.174651891450.00493611620498096113614.1697157752441.27601802349090580014.21628189086914-1132020/5/4 09:49:5119080028005620200503142100-87.500808715820311.772026661015350322759.6389444405-22757.866917779484100014.275861740112305-1032020/5/4 09:49:5219080028003420200502043600135.6017456054687513636.7749423006350.00493611620498096113636.770006184431.26696825027465820014.21628189086914-1112020/5/4 09:49:5319080028005620200503143100-100.008125305175781.772026661015350322776.306965014614-22774.534938353598100014.275861740112305-1052020/5/4 09:49:5419080028003420200502044600133.8117828369140613659.076905888160.00493611620498096113659.0719697719541.28054308891296390014.143377304077148-1132020/5/4 09:49:5619080028005620200503144100-95.882362365722661.772026661015350322792.287358753412-22790.515332092396100014.201971054077148-1032020/5/4 09:49:5619080028003420200502045600137.786743164062513682.0413642496170.00493611620498096113682.0364281334111.29411756992340090014.21628189086914-1132020/5/4 09:49:5819080028005620200503145100-96.740287780761721.772026661015350322808.41073979082-22806.638713129803100014.275861740112305-1032020/5/4 09:49:5919080028003420200502050600135.3063812255859413704.5924270366560.00493611620498096113704.587490920451.28959274291992190014.211421966552734-1112020/5/4 09:50:0019080028005620200503150100-99.95739746093751.772026661015350322825.070306238154-22823.29827957714100014.275861740112305-1032020/5/4 09:50:0119080028003420200502051600134.0494537353515613726.9340014114190.00493611620498096113726.9290652952131.25339365005493160014.21628189086914-1132020/5/4 09:50:0219080028005620200503151100-94.933052062988281.772026661015350322840.892481300074-22839.120454639058100014.275861740112305-1032020/5/4 09:50:0319080028003420200502052600169.315719604492213755.1532891326240.00493611620498096113755.1483530164191.2307691574096680014.21628189086914-1132020/5/4 09:50:0519080028005620200503152100-99.68564605712891.772026661015350322857.506755871564-22855.734729210548100014.275861740112305-1032020/5/4 09:50:0619080028003420200502053600141.6087799072265613778.7547531545020.00493611620498096113778.7498170382971.26244342327117920014.211421966552734-1112020/5/4 09:50:0719080028005620200503153100-85.849777221679691.772026661015350322871.815051750946-22870.04302508993100014.275861740112305-1032020/5/4 09:50:0819080028003420200502054600162.104614257812513805.772189334820.00493611620498096113805.7672532186151.20361983776092530014.138517379760742-1132020/5/4 09:50:0919080028005620200503154100-90.440933227539061.772026661015350322886.88854069663-22885.116514035613100014.201971054077148-1032020/5/4 09:50:1019080028003420200502055600132.379318237304713827.835409872270.00493611620498096113827.8304737560651.2307691574096680014.211421966552734-1112020/5/4 09:50:1219080028005620200503155100-97.57043457031251.772026661015350322903.150279710284-22901.378253049268100014.275861740112305-1032020/5/4 09:50:1319080028003420200502060600137.0684967041015613850.6801605695710.00493611620498096113850.6752244533651.2443438768386840014.211421966552734-1112020/5/4 09:50:1419080028005620200503160100-106.017204284667971.772026661015350322920.81981428537-22919.047787624353100014.275861740112305-1032020/5/4 09:50:1519080028003420200502061600153.3795318603515613876.243416775540.00493611620498096113876.2384806593351.23529410362243650014.211421966552734-1112020/5/4 09:50:1719080028005620200503161100-102.576660156251.772026661015350322937.915924397967-22936.14389773695100014.270936012268066-1032020/5/4 09:50:1719080028003420200502062600137.5849914550781213899.1742478176440.00493611620498096113899.1693117014381.26244342327117920014.211421966552734-1112020/5/4 09:50:1919080028005620200503162100-109.849884033203121.772026661015350322956.224238574727-22954.45221191371100014.275861740112305-1032020/5/4 09:50:2019080028003420200502063600143.237747192382813923.0472049911880.00493611620498096113923.0422688749821.2398190498352050014.211421966552734-1092020/5/4 09:50:2119080028005620200503163100-118.83693695068361.772026661015350322976.030395082325-22974.25836842131100014.275861740112305-1032020/5/4 09:50:2219080028003420200502064600147.1671295166015613947.5750588538050.00493611620498096113947.57012273761.2262443304061890014.143377304077148-1112020/5/4 09:50:2319080028005620200503164100-103.098823547363281.772026661015350322993.21353263334-22991.441505972325100014.201971054077148-1052020/5/4 09:50:2519080028003420200502065600132.6436157226562513969.682327981020.00493611620498096113969.6773918648141.2488687038421630014.206562042236328-1112020/5/4 09:50:2519080028005620200503165100-106.300231933593751.772026661015350323010.930237566783-23009.158210905767100014.270936012268066-1032020/5/4 09:50:2719080028003420200502070600147.7074127197265613994.3002307369240.00493611620498096113994.2952946207191.23529410362243650014.206562042236328-1092020/5/4 09:50:2819080028005620200503170100-100.247665405273441.772026661015350323027.638182104874-23025.86615544386100014.275861740112305-1032020/5/4 09:50:2919080028003420200502071600145.6547546386718814018.5760243112450.00493611620498096114018.571088195041.21719455718994140014.206562042236328-1132020/5/4 09:50:3019080028005620200503171100-98.180755615234381.772026661015350323044.001641997453-23042.229615336437100014.275861740112305-1032020/5/4 09:50:3219080028003420200502072600149.4977874755859414043.4923228404260.00493611620498096114043.487386724221.12217187881469730014.211421966552734-1112020/5/4 09:50:33190800280039201910181608230.0081699881702661516.3944608865724740.0056779471758696656.38878293939660400011.484811782836914-1052020/5/4 09:50:3319080028005620200503172100-103.881462097167971.772026661015350323061.315218469255-23059.54319180824100014.275861740112305-1032020/5/4 09:50:3419080028003420200502073600145.531692504882814067.747605224740.00493611620498096114067.7426691085351.14932131767272950014.211421966552734-1112020/5/4 09:50:35190800280039201910181609230.00361455883830785756.3945211292180280.0056779471758696656.38884318204215900011.484811782836914-1072020/5/4 09:50:3519080028005620200503173100-103.972442626953121.772026661015350323078.64395847993-23076.871931818914100014.275861740112305-1032020/5/4 09:50:3619080028003420200502074600142.6792907714843814091.5274872952470.00493611620498096114091.5225511790411.14932131767272950014.138517379760742-1112020/5/4 09:50:37190800280039201910181610230.0067576956935226926.3946337574831130.0056779471758696656.38895581030724400011.484811782836914-1072020/5/4 09:50:3719080028005620200503174100-101.382980346679691.772026661015350323095.54112143373-23093.769094772713100014.206896781921387-1032020/5/4 09:50:3819080028003420200502075600153.3525085449218814117.0862386623980.00493611620498096114117.0813025461921.09502267837524410014.206562042236328-1112020/5/4 09:50:39190800280039201910181611230.0064470316283404836.39474120800687550.0056779471758696656.38906326083100600011.484811782836914-1112020/5/4 09:50:4019080028005620200503175100-106.835685729980471.772026661015350323113.347068618637-23111.57504195762100014.275861740112305-1032020/5/4 09:50:4119080028003420200502080600144.9962463378906214141.2522785042510.00493611620498096114141.2473423880461.0633484125137330014.206562042236328-1112020/5/4 09:50:42190800280039201910181612230.0069855162873864176.3948576332817960.0056779471758696656.38917968610592600011.484811782836914-1132020/5/4 09:50:4219080028005620200503180100-121.682456970214841.772026661015350323133.627477942424-23131.855451281408100014.275861740112305-1072020/5/4 09:50:43190800280039201910181613230.00134818593505769976.39488010304742450.0056779471758696656.38920215587155500011.1980562210083-1072020/5/4 09:50:4419080028003420200502081600152.2711029052734414166.6307960969240.00493611620498096114166.6258599807191.0633484125137330014.206562042236328-1112020/5/4 09:50:4419080028005620200503181100-118.969001770019531.772026661015350323153.45564499076-23151.683618329746100014.275861740112305-1012020/5/4 09:50:45190800280039201910181614230.0098170032724738126.3950437197739650.0056779471758696656.389365772598095500011.484811782836914-1092020/5/4 09:50:4619080028003420200502082600162.737716674804714193.7537493160620.00493611620498096114193.7488131998561.07239818572998050014.206562042236328-1132020/5/4 09:50:4619080028005620200503182100-128.762847900390621.772026661015350323174.916119702368-23173.144093041352100014.28078842163086-1072020/5/4 09:50:4819080028003920191018161523-0.00289855082519352446.3950437197739650.0057262563550470186.389317463418918500011.484811782836914-1072020/5/4 09:50:4819080028003420200502083600146.8362426757812514218.2264552942940.00493611620498096114218.2215191780891.01809954643249510014.206562042236328-1112020/5/4 09:50:4919080028005620200503183100-107.25034332275391.772026661015350323192.79117708052-23191.019150419503100014.275861740112305-1072020/5/4 09:50:50190800280039201910181616230.0121287433430552486.3952458654979390.0057262563550470186.389519609142892500011.484811782836914-1072020/5/4 09:50:5119080028003420200502084600151.2950134277343814243.4422911290370.00493611620498096114243.4373550128311.03619909286499020014.138517379760742-1132020/5/4 09:50:5119080028005620200503184100-118.350204467773441.772026661015350323212.516211043854-23210.74418438284100014.206896781921387-1052020/5/4 09:50:53190800280039201910181617230.0110103497281670576.3954293713307510.0057262563550470186.38970311497570400011.484811782836914-1072020/5/4 09:50:5319080028003420200502085600144.9930114746093814267.6077927652330.00493611620498096114267.6028566490280.94570136070251460014.201701164245605-1112020/5/4 09:50:5319080028005620200503185100-119.961380004882811.772026661015350323232.50977436857-23230.737747707553100014.270936012268066-1072020/5/4 09:50:55190800280039201910181618230.00233836797997355466.3954683441321450.0057262563550470186.389742087777098500011.484811782836914-1072020/5/4 09:50:5519080028003420200502090600147.9684906005859414292.2692078205670.00493611620498096114292.2642717043621.01357460021972660014.206562042236328-1112020/5/4 09:50:5519080028005620200503190100-142.58744812011721.772026661015350323256.274348334293-23254.502321673277100014.275861740112305-1052020/5/4 09:50:57190800280039201910181619230.0125577561557292946.3956776400658430.0057262563550470186.38995138371079600011.484811782836914-1072020/5/4 09:50:5719080028003420200502091600176.3464660644531214321.6602860940350.00493611620498096114321.655349977830.85067868232727050014.201701164245605-1112020/5/4 09:50:5819080028005620200503191100-115.606140136718751.772026661015350323275.542037735-23273.770011073982100014.275861740112305-1052020/5/4 09:51:00190800280039201910181620230.0098781501874327666.395842275909180.0057262563550470186.39011601955413300011.484811782836914-1072020/5/4 09:51:0019080028003420200502092600160.7221984863281214348.4473185389960.00493611620498096114348.442382422790.93212670087814330014.206562042236328-1112020/5/4 09:51:00190800280039201910181621230.0046392586082220086.3959195968886850.0057262563550470186.39019334053363900011.484811782836914-1052020/5/4 09:51:0219080028005620200503192100-114.957160949707031.772026661015350323294.701564380342-23292.929537719327100014.275861740112305-1072020/5/4 09:51:0219080028003420200502093600164.364669799804714375.8414297283380.00493611620498096114375.8364936121320.82805424928665160014.206562042236328-1112020/5/4 09:51:0219080028005620200503193100-129.497573852539061.772026661015350323316.284493984327-23314.51246732331100014.28078842163086-1052020/5/4 09:51:04190800280039201910181622230.0081808352842926986.3960559441479960.0057262563550470186.39032968779294900011.484811782836914-1072020/5/4 09:51:0519080028003420200502094600165.2826538085937514403.388538804410.00493611620498096114403.3836026882040.86877828836441040014.12879753112793-1112020/5/4 09:51:0519080028005620200503194100-118.422676086425781.772026661015350323336.0216071826-23334.249580521584100014.206896781921387-1052020/5/4 09:51:07190800280039201910181623230.0025750652421265846.3960988619005930.0057262563550470186.39037260554554600011.1980562210083-1092020/5/4 09:51:0719080028003420200502095600151.3749084472656214428.6176899620510.00493611620498096114428.6127538458460.82805424928665160014.201701164245605-1112020/5/4 09:51:07190800280039201910181624230.0161545611917972566.3963681045955350.0057262563550470186.39064184824048800011.484811782836914-1112020/5/4 09:51:0919080028005620200503195100-124.43740081787111.772026661015350323356.761174578583-23354.989147917568100014.275861740112305-1052020/5/4 09:51:0919080028003420200502100600164.9098052978515614456.1026583108270.00493611620498096114456.0977221946210.8144796490669250014.201701164245605-1092020/5/4 09:51:09190800280039201910181625230.012046884745359426.3965688860088480.0057262563550470186.39084262965380100011.484811782836914-1072020/5/4 09:51:1119080028005620200503200100-112.023880004882811.772026661015350323375.43182185115-23373.659795190135100014.275861740112305-1052020/5/4 09:51:1119080028003420200502101600147.5871734619140614480.700521046090.00493611620498096114480.6955849298850.83257919549942020014.196840286254883-1112020/5/4 09:51:11190800280039201910181626230.0028650185558944946.3966166363164040.0057262563550470186.39089037996135700011.484811782836914-1092020/5/4 09:51:1319080028003420200502102600155.596023559570314506.6331912730040.00493611620498096114506.6282551567980.77828055620193480014.196840286254883-1112020/5/4 09:51:1419080028005620200503201100-109.837402343751.772026661015350323393.73805498269-23391.966028321673100014.275861740112305-1072020/5/4 09:51:14190800280039201910181627230.011563629843294626.3968093634744680.0057262563550470186.39108310711942100011.484811782836914-1132020/5/4 09:51:1619080028003420200502103600169.893142700195314534.94871629490.00493611620498096114534.9437801786950.80090498924255370014.201701164245605-1112020/5/4 09:51:1619080028005620200503202100-129.805969238281251.772026661015350323415.37238200842-23413.600355347404100014.275861740112305-1052020/5/4 09:51:16190800280039201910181628230.0071452870033681396.3969284515913850.0057262563550470186.39120219523633800011.484811782836914-1092020/5/4 09:51:1819080028003420200502104600181.417770385742214565.1850111208730.00493611620498096114565.1800750046680.76018095016479490014.123936653137207-1112020/5/4 09:51:19190800280039201910181629230.0110458545386791236.3971125491742520.0057262563550470186.39138629281920500011.484811782836914-1112020/5/4 09:51:2019080028005620200503203100-120.223464965820311.772026661015350323435.409626262128-23433.637599601112100014.28078842163086-1072020/5/4 09:51:2119080028003420200502105600165.726928710937514592.8061646543630.00493611620498096114592.8012285381570.76018095016479490014.206562042236328-1132020/5/4 09:51:2119080028005620200503204100-139.17387390136721.772026661015350323458.605272275378-23456.83324561436100014.206896781921387-1072020/5/4 09:51:23190800280039201910181630230.0139049552381038676.3973442984345790.0057262563550470186.39161804207953200011.484811782836914-1092020/5/4 09:51:2319080028003420200502110600174.9632415771484414621.9667051198890.00493611620498096114621.9617690036830.77375560998916630014.201701164245605-1132020/5/4 09:51:23190800280039201910181631230.0080082444474101076.3974777691741570.0057262563550470186.3917515128191100011.484811782836914-1112020/5/4 09:51:2519080028005620200503205100-143.936538696289061.772026661015350323482.594694673484-23480.822668012468100014.275861740112305-1052020/5/4 09:51:2519080028003420200502111600160.789184570312514648.764901980440.00493611620498096114648.7599658642340.75113117694854740014.201701164245605-1112020/5/4 09:51:25190800280039201910181632230.0091818673536181456.3976308002959150.0057262563550470186.39190454394086900011.484811782836914-1112020/5/4 09:51:2719080028003420200502112600186.4099731445312514679.8332321086020.00493611620498096114679.8282959923960.77828055620193480014.201701164245605-1112020/5/4 09:51:2719080028005620200503210100-137.38676452636721.772026661015350323505.492489417295-23503.72046275628100014.275861740112305-1052020/5/4 09:51:28190800280039201910181633230.0065239579416811476.3977395329257960.0057262563550470186.39201327657074900011.188335418701172-1092020/5/4 09:51:2919080028003420200502113600173.8838500976562514708.813873981110.00493611620498096114708.8089378649040.82352942228317260014.206562042236328-1112020/5/4 09:51:3019080028005620200503211100-134.868148803710941.772026661015350323527.97051498157-23526.198488320555100014.28078842163086-1052020/5/4 09:51:30190800280039201910181634230.00031066461815498776.3977447106693140.0057262563550470186.39201845431426700011.484811782836914-1132020/5/4 09:51:3219080028003420200502114600185.5940856933593814739.7462219487550.00493611620498096114739.741285832550.74208146333694460014.123936653137207-1132020/5/4 09:51:3219080028005620200503212100-119.099838256835941.772026661015350323547.820488096964-23546.04846143595100014.28078842163086-1052020/5/4 09:51:33190800280039201910181635230.00348634761758148676.3978028164639060.0057262563550470186.39207656010885900011.484811782836914-1112020/5/4 09:51:3419080028003420200502115600175.4426116943359414768.9866562670010.00493611620498096114768.9817201507960.83257919549942020014.201701164245605-1112020/5/4 09:51:3419080028005620200503213100-133.81779479980471.772026661015350323570.12345361472-23568.351426953705100014.28078842163086-1072020/5/4 09:51:35190800280039201910181636230.0119088115170598036.3980012966614340.0057262563550470186.39227504030638700011.484811782836914-1112020/5/4 09:51:3619080028003420200502120600189.8321380615234414800.625346489470.00493611620498096114800.6204103732650.8144796490669250014.201701164245605-1112020/5/4 09:51:3619080028005620200503214100-136.173355102539061.772026661015350323592.819012422115-23591.0469857611100014.206896781921387-1072020/5/4 09:51:37190800280039201910181637230.0130479158833622936.39821876192119450.0057262563550470186.39249250556614800011.479951858520508-1112020/5/4 09:51:3819080028003420200502121600162.8180236816406214827.761683983120.00493611620498096114827.7567478669150.85067868232727050014.201701164245605-1112020/5/4 09:51:3919080028005620200503215100-133.881408691406251.772026661015350323615.13257999578-23613.360553334765100014.275861740112305-1012020/5/4 09:51:4019080028003920191018163823-0.0050396714359521876.39821876192119450.0058102508752299076.39240851104596400011.484811782836914-1092020/5/4 09:51:4119080028003420200502122600158.851928710937514854.2370053319050.00493611620498096114854.2320692156990.86877828836441040014.206562042236328-1132020/5/4 09:51:4119080028005620200503220100-159.53776550292971.772026661015350323641.722208202762-23639.950181541746100014.275861740112305-1032020/5/4 09:51:4219080028003920191018163923-0.0033699718769639736.39821876192119450.0058664170727038426.39235234484849100011.484811782836914-1112020/5/4 09:51:4319080028003420200502123600149.878295898437514879.216720193250.00493611620498096114879.2117840770440.84615385532379150014.206562042236328-1132020/5/4 09:51:4319080028005620200503221100-149.040191650390621.772026661015350323666.562239203253-23664.790212542237100014.275861740112305-1012020/5/4 09:51:44190800280039201910181640230.0072971680201590066.3983403813854490.0058664170727038426.39247396431274500011.484811782836914-1092020/5/4 09:51:4519080028003420200502124600164.003540039062514906.5506423690530.00493611620498096114906.5457062528480.86425334215164180014.133657455444336-1132020/5/4 09:51:4619080028005620200503222100-145.049285888671881.772026661015350323690.73712114108-23688.965094480063100014.275861740112305-1032020/5/4 09:51:47190800280039201910181641230.004314786754548556.3984122944987560.0058664170727038426.39254587742605200011.484811782836914-1092020/5/4 09:51:4719080028003420200502125600183.0935363769531214937.0662314557480.00493611620498096114937.0612953395430.85067868232727050014.206562042236328-1132020/5/4 09:51:4819080028005620200503223100-142.106353759765621.772026661015350323714.421512759276-23712.64948609826100014.28078842163086-1052020/5/4 09:51:49190800280039201910181642230.0140489460900425916.3986464436049640.0058664170727038426.3927800265322600011.484811782836914-1132020/5/4 09:51:4919080028003420200502130600182.5568695068359414967.4923768911070.00493611620498096114967.4874407749010.86877828836441040014.206562042236328-1132020/5/4 09:51:5119080028005620200503224100-149.451629638671881.772026661015350323739.33011888169-23737.558092220675100014.206896781921387-1052020/5/4 09:51:51190800280039201910181643230.0102174151688814166.3988167338611150.0058664170727038426.39295031678841100011.188335418701172-1092020/5/4 09:51:5219080028003420200502131600190.914352416992214999.3114349606390.00493611620498096114999.3064988444330.83257919549942020014.206562042236328-1132020/5/4 09:51:5319080028005620200503225100-145.26428222656251.772026661015350323763.540831487935-23761.76880482692100014.275861740112305-1052020/5/4 09:51:54190800280039201910181644230.0083879455924034126.3989565329601050.0058664170727038426.39309011588740100011.479951858520508-1112020/5/4 09:51:5419080028003420200502132600181.476272583007815029.5574806941020.00493611620498096115029.5525445778970.84615385532379150014.206562042236328-1132020/5/4 09:51:55190800280039201910181645230.009181866422295576.3991095640658630.0058664170727038426.39324314699315900011.484811782836914-1092020/5/4 09:51:5619080028005620200503230100-135.32751464843751.772026661015350323786.095416202545-23784.32338954153100014.275861740112305-1032020/5/4 09:51:5619080028003420200502133600184.608718872070315060.3255993231380.00493611620498096115060.3206632069320.83710402250289920014.206562042236328-1112020/5/4 09:51:58190800280039201910181646230.0112184463068842896.39929653816846140.0058664170727038426.39343012109575800011.484811782836914-1092020/5/4 09:51:5819080028005620200503231100-130.722671508789061.772026661015350323807.88252710937-23806.110500448354100014.285714149475098-1032020/5/4 09:51:5819080028003420200502134600161.277023315429715087.2051035445070.00493611620498096115087.2001674283020.86877828836441040014.133657455444336-1132020/5/4 09:52:00190800280039201910181647230.0140144284814596186.3995301119707240.0058664170727038426.3936636948980200011.484811782836914-1092020/5/4 09:52:0019080028005620200503232100-120.078941345214841.772026661015350323827.895683599058-23826.12365693804100014.275861740112305-1032020/5/4 09:52:0119080028003420200502135600176.7136535644531215116.6573802065380.00493611620498096115116.6524440903320.85067868232727050014.201701164245605-1132020/5/4 09:52:02190800280039201910181648230.0043147872202098376.3996020250920310.0058664170727038426.39373560801932800011.484811782836914-1092020/5/4 09:52:0319080028005620200503233100-113.248153686523441.772026661015350323846.770376495668-23844.998349834652100014.28078842163086-1032020/5/4 09:52:0319080028003420200502140600164.3182678222656215144.0437573231140.00493611620498096115144.0388212069080.8778280615806580014.206562042236328-1132020/5/4 09:52:04190800280039201910181649230.012273720465600496.39980658709435350.0058664170727038426.3939401700216500011.484811782836914-1112020/5/4 09:52:0519080028005620200503234100-115.67819976806641.772026661015350323866.050076336425-23864.27804967541100014.206896781921387-1032020/5/4 09:52:0519080028003420200502141600149.9444732666015615169.0345025274660.00493611620498096115169.029566411260.90045249462127690014.211421966552734-1072020/5/4 09:52:07190800280039201910181650230.0046599698252975946.3998842532551250.0058664170727038426.39401783618242200011.484811782836914-1112020/5/4 09:52:0719080028005620200503235100-114.291275024414061.772026661015350323885.09862154716-23883.326594886144100014.275861740112305-1072020/5/4 09:52:0819080028003420200502142600163.1779479980468815196.230827925780.00493611620498096115196.2258918095740.8190044760704040014.206562042236328-1112020/5/4 09:52:09190800280039201910181651230.00281767919659614566.3999312145752180.0058664170727038426.39406479750251400011.484811782836914-1092020/5/4 09:52:1019080028005620200504000100-96.023674011230471.772026661015350323901.10256702318-23899.330540362163100014.28078842163086-1032020/5/4 09:52:1019080028003420200502143600158.7829284667968815222.6946496775140.00493611620498096115222.6897135613090.91855198144912720014.211421966552734-1132020/5/4 09:52:11190800280039201910181652230.00171013514045625936.3999597168281110.0058664170727038426.39409329975540700011.484811782836914-1092020/5/4 09:52:1219080028005620200504001100-96.924263000488281.772026661015350323917.256611468874-23915.48458480786100014.275861740112305-1032020/5/4 09:52:1219080028003420200502144600143.463302612304715246.6052008035710.00493611620498096115246.6002646873660.86425334215164180014.138517379760742-1112020/5/4 09:52:14190800280039201910181653230.0060979034751653676.4000613485547560.0058664170727038426.39419493148205200011.193195343017578-1112020/5/4 09:52:1419080028005620200504002100-95.235000610351561.772026661015350323933.129110943453-23931.357084282437100014.275861740112305-1032020/5/4 09:52:1519080028003420200502145600151.0896301269531215271.7868059923330.00493611620498096115271.7818698761280.82352942228317260014.211421966552734-1112020/5/4 09:52:16190800280039201910181654230.0047142133116722116.400139918780370.0058664170727038426.39427350170766700011.484811782836914-1092020/5/4 09:52:1619080028005620200504003100-92.426116943359381.772026661015350323948.533463147745-23946.76143648673100014.275861740112305-1032020/5/4 09:52:1719080028003420200502150600162.3677062988281215298.848089653540.00493611620498096115298.8431535373350.86425334215164180014.211421966552734-1112020/5/4 09:52:19190800280039201910181655230.0131169520318508156.4003585346480240.0058664170727038426.39449211757532100011.484811782836914-1072020/5/4 09:52:1919080028005620200504004100-89.024612426757811.772026661015350323963.37089869442-23961.598872033403100014.201971054077148-1032020/5/4 09:52:19190800280039201910181656230.000138073184643872086.400360835867810.0058664170727038426.39449441879510600011.484811782836914-1112020/5/4 09:52:2119080028003420200502151600148.504348754882815323.5988142876270.00493611620498096115323.5938781714210.8823528885841370014.211421966552734-1112020/5/4 09:52:2119080028005620200504005100-66.926345825195311.772026661015350323974.52529027976-23972.753263618742100014.275861740112305-1032020/5/4 09:52:22190800280039201910181657230.009689779020845896.4005223321843530.0058664170727038426.3946559151116500011.484811782836914-1112020/5/4 09:52:2319080028003420200502152600140.531417846679715347.020716813270.00493611620498096115347.0157806970640.86877828836441040014.21628189086914-1112020/5/4 09:52:2319080028005620200504010100-81.641883850097661.772026661015350323988.132271053004-23986.360244391988100014.275861740112305-1032020/5/4 09:52:24190800280039201910181658230.0054884091950953016.400613805671840.0058664170727038426.39474738859913700011.484811782836914-1072020/5/4 09:52:2519080028003420200502153600146.1284790039062515371.3754638169010.00493611620498096115371.3705277006960.85972845554351810014.221141815185547-1112020/5/4 09:52:2519080028005620200504011100-62.8956069946289061.772026661015350323998.61487200298-23996.842845341966100014.275861740112305-1032020/5/4 09:52:26190800280039201910181659230.007283359766006476.4007351950045420.0058664170727038426.39486877793183900011.484811782836914-1112020/5/4 09:52:2719080028003420200502154600156.367111206054715397.4366502767330.00493611620498096115397.4317141605280.8190044760704040014.148238182067871-1132020/5/4 09:52:2819080028005620200504012100-66.613540649414061.772026661015350324009.717128532546-24007.94510187153100014.275861740112305-1032020/5/4 09:52:29190800280039201910181700230.0083879455924034126.4008749941035320.0058664170727038426.39500857703082800011.484811782836914-1092020/5/4 09:52:3019080028003420200502155600136.4289245605468815420.1748056085760.00493611620498096115420.169869492370.8778280615806580014.21628189086914-1112020/5/4 09:52:3019080028005620200504013100-73.577972412109381.772026661015350324021.98012386513-24020.208097204115100014.275861740112305-1052020/5/4 09:52:31190800280039201910181701230.0083603318780660636.4010143329679730.0058664170727038426.395147915895269500011.484811782836914-1092020/5/4 09:52:3219080028003420200502160600144.7533264160156215444.300359360750.00493611620498096115444.2954232445450.80542981624603270014.221141815185547-1132020/5/4 09:52:3219080028005620200504014100-81.047660827636721.772026661015350324035.48806771539-24033.716041054373100014.206896781921387-1032020/5/4 09:52:33190800280039201910181702230.0044715986587107186.40108885961459250.0058664170727038426.39522244254188900011.484811782836914-1092020/5/4 09:52:3419080028003420200502161600137.1968078613281215467.1664946351760.00493611620498096115467.161558518970.86425334215164180014.221141815185547-1132020/5/4 09:52:3419080028004220000003092615-0.003624420845881104516.515542555850840.06078250960638690416.45476004624445200010.618096351623535-1112020/5/4 09:52:3619080028005620200504015100-78.92600250244141.772026661015350324048.64240108776-24046.870374426744100014.270936012268066-1032020/5/4 09:52:36190800280039201910181703230.0110073918476700786.4012723161440240.0058664170727038426.39540589907132100011.193195343017578-1092020/5/4 09:52:3619080028003420200502162600146.718826293945315491.6196317621320.00493611620498096115491.6146956459270.78733032941818240014.221141815185547-1132020/5/4 09:52:3719080028005620200504020100-75.8449707031251.772026661015350324061.283229385568-24059.511202724552100014.275861740112305-1032020/5/4 09:52:38190800280042200000030927150.0001380731555400416316.5155448570701250.06078250960638690416.4547623474637400010.528789520263672-1132020/5/4 09:52:38190800280039201910181704230.0070525808259844786.4013898591604020.0058664170727038426.39552344208769900011.484811782836914-1092020/5/4 09:52:3819080028003420200502163600150.489212036132815516.7011670896260.00493611620498096115516.696230973420.85067868232727050014.226001739501953-1132020/5/4 09:52:3919080028005620200504021100-61.486530303955081.772026661015350324071.530984668934-24069.75895800792100014.275861740112305-1032020/5/4 09:52:4019080028004220000003092815-0.00859505496919155116.5155448570701250.0609257605290547516.4546190965410700010.613395690917969-1112020/5/4 09:52:40190800280039201910181705230.0098702600225806246.40155436350132940.0058664170727038426.39568794642862600011.484811782836914-1092020/5/4 09:52:4119080028003420200502164600144.9458007812515540.8588005804720.00493611620498096115540.8538644642670.76923078298568730014.157958984375-1112020/5/4 09:52:4119080028005620200504022100-55.045864105224611.772026661015350324080.70529516787-24078.933268506855100014.275861740112305-1032020/5/4 09:52:42190800280042200000030929150.00428026868030428916.5156161948794850.0609257605290547516.4546904343504300010.613395690917969-1112020/5/4 09:52:4319080028003920191018170623-0.003400545334443456.40155436350132940.005923092826462556.39563127067486700011.484811782836914-1092020/5/4 09:52:4319080028003420200502165600161.180984497070315567.7222984506520.00493611620498096115567.7173623344460.77828055620193480014.226001739501953-1112020/5/4 09:52:4319080028005620200504023100-59.549663543701171.772026661015350324090.630239060436-24088.85821239942100014.275861740112305-1032020/5/4 09:52:45190800280042200000030930150.01080422662198543516.5157962653187270.0609257605290547516.4548705047896700010.613395690917969-1112020/5/4 09:52:45190800280039201910181707230.0083899190649390226.4016941954784380.005923092826462556.39577110265197600011.484811782836914-1092020/5/4 09:52:4519080028003420200502170600136.5988159179687515590.4887679968830.00493611620498096115590.4838318806780.76018095016479490014.226001739501953-1112020/5/4 09:52:4619080028005620200504024100-55.136447906494141.772026661015350324099.819647169817-24098.0476205088100014.201971054077148-1032020/5/4 09:52:4719080028004220000003093115-0.003417311236262321516.5157962653187270.0609827157157540316.45481354960297400010.613395690917969-1112020/5/4 09:52:47190800280039201910181708230.0138171808794140826.4019244818277680.005923092826462556.39600138900130600011.484811782836914-1092020/5/4 09:52:4719080028003420200502171600135.6114349365234415613.0906730230440.00493611620498096115613.0857369068380.83710402250289920014.226001739501953-1112020/5/4 09:52:4819080028005620200504025100-56.562427520751951.772026661015350324109.246718669576-24107.47469200856100014.275861740112305-1052020/5/4 09:52:49190800280042200000030932150.00448737805709242816.5158710549517660.0609827157157540316.45488833923601400010.613395690917969-1112020/5/4 09:52:50190800280039201910181709230.0040041222237050536.40199121719755750.005923092826462556.39606812437109500011.484811782836914-1092020/5/4 09:52:5019080028003420200502172600141.3364105224609415636.6467419833520.00493611620498096115636.6418058671460.80090498924255370014.230862617492676-1132020/5/4 09:52:50190800280039201910181710230.0099757872521877296.4021574803260840.005923092826462556.396234387499621500011.484811782836914-1092020/5/4 09:52:5219080028005620200504030100-61.67493820190431.772026661015350324119.525874995255-24117.75384833424100014.275861740112305-1052020/5/4 09:52:5219080028004220000003093315-0.00787017121911048916.5158710549517660.0611138852315461216.4547571697202200010.613395690917969-1132020/5/4 09:52:5219080028003420200502173600145.06323242187515660.8239462407960.00493611620498096115660.8190101245910.82352942228317260014.230862617492676-1112020/5/4 09:52:5319080028005620200504031100-59.009384155273441.772026661015350324129.36077211841-24127.588745457393100014.275861740112305-1032020/5/4 09:52:54190800280039201910181711230.0108071845024824146.4023376000728920.005923092826462556.3964145072464300011.484811782836914-1092020/5/4 09:52:5419080028004220000003093415-0.002209170721471309716.5158710549517660.06115070474411931516.45472035020764800010.613395690917969-1112020/5/4 09:52:5419080028003420200502174600149.0632171630859415685.6678149295330.00493611620498096115685.6628788133280.82352942228317260014.162818908691406-1112020/5/4 09:52:55190800280039201910181712230.00604070164263248446.4024382784315220.005923092826462556.3965151856050600011.479951858520508-1092020/5/4 09:52:5619080028005620200504032100-54.064750671386721.772026661015350324138.371563867993-24136.599537206977100014.275861740112305-1032020/5/4 09:52:57190800280042200000030935150.00310664670541882516.515922832394950.06115070474411931516.4547721276508300010.613395690917969-1112020/5/4 09:52:5719080028003420200502175600148.2392425537109415710.3743549859480.00493611620498096115710.3694188697430.8144796490669250014.230862617492676-1132020/5/4 09:52:57190800280039201910181713230.0067310677841305736.4025504628930820.005923092826462556.3966273700666200011.188335418701172-1092020/5/4 09:52:5919080028005620200504033100-59.81335449218751.772026661015350324148.34045622521-24146.568429564195100014.275861740112305-1032020/5/4 09:52:59190800280042200000030936150.003141165012493729616.5159751851460750.06115070474411931516.45482448040195700010.618096351623535-1112020/5/4 09:52:5919080028003420200502180600146.3669586181640615734.7688487647260.00493611620498096115734.7639126485210.82805424928665160014.235723495483398-1132020/5/4 09:53:00190800280039201910181714230.0118052568286657336.4027472171787710.005923092826462556.396824124352308500011.479951858520508-1092020/5/4 09:53:0119080028005620200504034100-69.61606597900391.772026661015350324159.943134380206-24158.17110771919100014.201971054077148-1032020/5/4 09:53:0119080028004220000003093715-0.00745595153421163616.5159751851460750.06127497060455406516.4547002145415200010.556991577148438-1132020/5/4 09:53:0119080028003420200502181600148.8255310058593815759.5731047509020.00493611620498096115759.5681686346960.8144796490669250014.235723495483398-1112020/5/4 09:53:02190800280039201910181715230.0081117991358041766.4028824138301880.005923092826462556.39695932100372600011.484811782836914-1092020/5/4 09:53:0319080028005620200504035100-66.875625610351561.772026661015350324171.089071838767-24169.31704517775100014.275861740112305-1032020/5/4 09:53:03190800280042200000030938150.00818083528429269816.5161115324053860.06127497060455406516.45483656180083200010.613395690917969-1112020/5/4 09:53:0419080028003420200502182600164.451828002929715786.9817436623650.00493611620498096115786.976807546160.86877828836441040014.230862617492676-1132020/5/4 09:53:04190800280039201910181716230.0048946947790682326.4029639920737610.005923092826462556.397040899247298500011.484811782836914-1092020/5/4 09:53:0519080028005620200504040100-69.42604827880861.772026661015350324182.66007950482-24180.888052843806100014.275861740112305-1032020/5/4 09:53:06190800280042200000030939150.001829469692893326316.5161420235665480.06127497060455406516.45486705296199400010.613395690917969-1112020/5/4 09:53:0619080028003420200502183600156.1302642822265615813.0034534075420.00493611620498096115812.9985172913370.8416289091110230014.230862617492676-1112020/5/4 09:53:07190800280039201910181717230.0125646591186523446.4031734030622710.005923092826462556.39725031023580900011.479951858520508-1112020/5/4 09:53:0819080028005620200504041100-61.612133026123051.772026661015350324192.928768497903-24191.156741836887100014.275861740112305-1032020/5/4 09:53:08190800280042200000030940150.00800824444741010716.5162754943061250.06127497060455406516.4550005237015700010.618096351623535-1112020/5/4 09:53:0819080028003420200502184600166.673141479492215840.7823107754560.00493611620498096115840.777374659250.85520362854003910014.167678833007812-1132020/5/4 09:53:09190800280039201910181718230.0117707382887601856.4033695820280130.005923092826462556.39744648920155100011.479951858520508-1112020/5/4 09:53:1019080028005620200504042100-65.495941162109381.772026661015350324203.844759058837-24202.07273239782100014.275861740112305-1052020/5/4 09:53:1019080028003420200502185600149.9436645507812515865.7729219072230.00493611620498096115865.7679857910170.86877828836441040014.235723495483398-1132020/5/4 09:53:11190800280039201910181719230.0029330691322684296.4034184665140180.005923092826462556.39749537368755600011.479951858520508-1112020/5/4 09:53:1219080028005620200504043100-66.729888916015621.772026661015350324214.96640714615-24213.194380485133100014.275861740112305-1132020/5/4 09:53:1319080028003420200502190600142.0485992431640615889.4476891566630.00493611620498096115889.4427530404570.8416289091110230014.235723495483398-1132020/5/4 09:53:14190800280039201910181720230.0115734916180372246.4036113580461880.005923092826462556.39768826521972600011.484811782836914-1132020/5/4 09:53:1419080028005620200504044100-75.820007324218751.772026661015350324227.60307526448-24225.831048603464100014.201971054077148-1092020/5/4 09:53:1519080028003420200502191600149.6422424316406215914.3880632912590.00493611620498096115914.3831271750530.90497732162475590014.235723495483398-1112020/5/4 09:53:16190800280039201910181721230.0050840522162616256.4036960922466620.005923092826462556.397772999420200011.484811782836914-1092020/5/4 09:53:1619080028005620200504045100-61.609725952148441.772026661015350324237.871362954073-24236.099336293057100014.275861740112305-1092020/5/4 09:53:17190800280039201910181722230.0066570998169481756.4038070439132320.005923092826462556.397883951086769500011.484811782836914-1112020/5/4 09:53:1919080028003420200502192600168.432449340820315942.4601374000670.00493611620498096115942.4552012838610.82352942228317260014.240583419799805-1132020/5/4 09:53:1919080028005620200504050100-61.077495574951171.772026661015350324248.05094537448-24246.278918713466100014.270936012268066-1092020/5/4 09:53:20190800280039201910181723230.0021608453243970876.4038430580027210.005923092826462556.39791996517625900011.188335418701172-1092020/5/4 09:53:2119080028003420200502193600184.0720520019531215973.1388123777650.00493611620498096115973.133876261560.85067868232727050014.240583419799805-1132020/5/4 09:53:2119080028005620200504051100-62.1721420288085941.772026661015350324258.412968959106-24256.64094229809100014.270936012268066-1092020/5/4 09:53:2219080028003420200502194600155.4551849365234415999.0480103258920.00493611620498096115999.0430742096870.8778280615806580014.167678833007812-1112020/5/4 09:53:23190800280039201910181724230.0175875648856163026.4041361840921910.005923092826462556.398213091265728500011.479951858520508-1092020/5/4 09:53:2319080028005620200504052100-61.07105636596681.772026661015350324268.591478370432-24266.819451709416100014.270936012268066-1072020/5/4 09:53:24190800280039201910181725230.0068888654932379726.4042509985155960.005923092826462556.39832790568913400011.484811782836914-1092020/5/4 09:53:2519080028003420200502195600169.6191558837890616027.3178702257280.00493611620498096116027.3129341095230.8416289091110230014.240583419799805-1132020/5/4 09:53:2619080028005620200504053100-67.464218139648441.772026661015350324279.83551446621-24278.063487805193100014.275861740112305-1092020/5/4 09:53:26190800280039201910181726230.0067853108048439036.404364087027140.005923092826462556.39844099420067800011.484811782836914-1092020/5/4 09:53:2819080028003420200502200600149.4477539062516052.2258294401930.00493611620498096116052.2208933239870.82352942228317260014.240583419799805-1112020/5/4 09:53:2819080028005620200504054100-63.8799400329589841.772026661015350324290.482171147825-24288.71014448681100014.201971054077148-1092020/5/4 09:53:28190800280039201910181727230.0043453602120280276.4044365096980580.005923092826462556.39851341687159600011.484811782836914-1112020/5/4 09:53:3019080028003420200502201600157.6769104003906216078.5053147963830.00493611620498096116078.5003786801770.85067868232727050014.240583419799805-1112020/5/4 09:53:3019080028005620200504055100-75.665008544921881.772026661015350324303.093005831972-24301.320979170956100014.270936012268066-1092020/5/4 09:53:31190800280039201910181728230.00159770390018820766.4044631380970710.005923092826462556.39854004527060900011.484811782836914-1112020/5/4 09:53:3219080028003420200502202600160.624954223632816105.2761397812770.00493611620498096116105.2712036650720.8416289091110230014.240583419799805-1112020/5/4 09:53:3319080028005620200504060100-82.51792144775391.772026661015350324316.845993234816-24315.0739665738100014.270936012268066-1072020/5/4 09:53:33190800280039201910181729230.000293898949166759856.4044680364129750.005923092826462556.39854494358651300011.484811782836914-1072020/5/4 09:53:3419080028003420200502203600163.8453521728515616132.5836994564490.00493611620498096116132.5787633402430.80542981624603270014.240583419799805-1132020/5/4 09:53:3519080028005620200504061100-95.461250305175781.772026661015350324332.75620186032-24330.984175199304100014.270936012268066-1092020/5/4 09:53:35190800280039201910181730230.007404667325317866.4045914475378490.005923092826462556.39866835471138700011.479951858520508-1112020/5/4 09:53:3719080028005620200504062100-91.499748229980471.772026661015350324348.006160192148-24346.234133531132100014.275861740112305-1092020/5/4 09:53:3719080028003420200502204600166.809524536132816160.3852878732940.00493611620498096116160.3803517570890.8144796490669250014.167678833007812-1112020/5/4 09:53:38190800280039201910181731230.013224452733993536.4048118550818310.005923092826462556.398888762255368500011.479951858520508-1072020/5/4 09:53:3919080028005620200504063100-85.782546997070311.772026661015350324362.303251104902-24360.531224443886100014.275861740112305-1072020/5/4 09:53:4019080028003420200502205600163.8070220947265616187.6864580321840.00493611620498096116187.6815219159780.84615385532379150014.240583419799805-1112020/5/4 09:53:40190800280039201910181732230.0088692288845777516.40495967556901750.005923092826462556.39903658274255500011.484811782836914-1072020/5/4 09:53:4119080028005620200504064100-74.963699340820311.772026661015350324374.797200415767-24373.02517375475100014.206896781921387-1092020/5/4 09:53:4219080028003420200502210600168.9368286132812516215.842595651070.00493611620498096116215.8376595348640.85520362854003910014.240583419799805-1112020/5/4 09:53:42190800280039201910181733230.006614692043513066.4050699204336650.005923092826462556.39914682760720300011.188335418701172-1092020/5/4 09:53:4319080028005620200504065100-78.834609985351561.772026661015350324387.936302409867-24386.16427574885100014.266010284423828-1092020/5/4 09:53:4419080028003420200502211600147.1457366943359416240.366885098280.00493611620498096116240.3619489820740.87330311536788940014.240583419799805-972020/5/4 09:53:44190800280039201910181734230.0057990737259387976.4051665716591160.005923092826462556.39924347883265400011.479951858520508-1092020/5/4 09:53:4619080028005620200504070100-78.49240875244141.772026661015350324401.018370579208-24399.246343918192100014.270936012268066-1092020/5/4 09:53:4719080028003420200502212600165.164428710937516267.8942893351690.00493611620498096116267.8893532189630.83710402250289920014.240583419799805-992020/5/4 09:53:47190800280039201910181735230.0091049410402774816.4053183206760360.005923092826462556.39939522784957400011.484811782836914-1112020/5/4 09:53:4819080028005620200504071100-90.374908447265621.772026661015350324416.080855210006-24414.30882854899100014.270936012268066-1092020/5/4 09:53:4919080028003420200502213600156.9187164306640616294.047409365750.00493611620498096116294.0424732495450.85972845554351810014.240583419799805-992020/5/4 09:53:49190800280039201910181736230.0095023941248655326.4054766939074190.005923092826462556.39955360108095700011.484811782836914-1092020/5/4 09:53:5019080028005620200504072100-108.01486968994141.772026661015350324434.08333408892-24432.311307427903100014.275861740112305-1092020/5/4 09:53:5219080028003420200502214600182.516921997070316324.466897139660.00493611620498096116324.4619610234550.83710402250289920014.114215850830078-1012020/5/4 09:53:52190800280039201910181737230.0030198579188436276.4055270248729780.005923092826462556.399603932046515500011.484811782836914-1092020/5/4 09:53:5219080028005620200504073100-103.724845886230471.772026661015350324451.370808635394-24449.59878197438100014.270936012268066-1092020/5/4 09:53:5419080028003420200502215600173.3354797363281216353.3561436470750.00493611620498096116353.351207530871.04072391986846920014.240583419799805-1052020/5/4 09:53:54190800280039201910181738230.0103347776457667356.40569927117139850.005923092826462556.39977617834493600011.484811782836914-1092020/5/4 09:53:5419080028005620200504074100-102.498954772949221.772026661015350324468.4539681112-24466.681941450184100014.197044372558594-1092020/5/4 09:53:5619080028003420200502220600163.238479614257816380.5625570496630.00493611620498096116380.5576209334581.02262437343597410014.240583419799805-1132020/5/4 09:53:56190800280039201910181739230.0019981162622570996.4057325731085170.005923092826462556.39980948028205400011.484811782836914-1092020/5/4 09:53:5719080028005620200504075100-124.861732482910161.772026661015350324489.264256647275-24487.49222998626100014.275861740112305-1092020/5/4 09:53:5819080028003420200502221600168.401367187516408.629452126090.00493611620498096116408.6245160098840.98642528057098390014.235723495483398-1112020/5/4 09:53:59190800280039201910181740230.0125261964276432996.4059413430542450.005923092826462556.40001825022778300011.484811782836914-1072020/5/4 09:53:5919080028005620200504080100-124.13344573974611.772026661015350324509.95316425554-24508.181137594525100014.270936012268066-1092020/5/4 09:54:00190800280039201910181741230.0189978834241628656.4062579744515870.005923092826462556.40033488162512500011.479951858520508-1112020/5/4 09:54:0119080028003420200502222600167.7948913574218816436.5952679662220.00493611620498096116436.5903318500170.98642528057098390014.235723495483398-1052020/5/4 09:54:0119080028005620200504081100-125.999061584472661.772026661015350324530.953007537868-24529.180980876852100014.275861740112305-1092020/5/4 09:54:03190800280039201910181742230.004872011020779616.4063391746333290.005923092826462556.40041608180686700011.479951858520508-1092020/5/4 09:54:0319080028003420200502223600168.1281890869140616464.6166339084920.00493611620498096116464.6116977922870.98190045356750490014.235723495483398-1112020/5/4 09:54:0419080028005620200504082100-127.301841735839841.772026661015350324552.169980848856-24550.39795418784100014.270936012268066-1092020/5/4 09:54:05190800280039201910181743230.0048651071265339856.4064202597551610.005923092826462556.40049716692869900011.188335418701172-1112020/5/4 09:54:0619080028003420200502224600169.9964447021484416492.9493757654780.00493611620498096116492.9444396492730.95022618770599370014.167678833007812-1112020/5/4 09:54:0619080028005620200504083100-128.903747558593751.772026661015350324573.653939458283-24571.881912797267100014.270936012268066-1092020/5/4 09:54:08190800280039201910181744230.0073888874612748626.4065434078831690.005923092826462556.40062031505670700011.479951858520508-1092020/5/4 09:54:0819080028003420200502225600150.1413879394531216517.9729400230350.00493611620498096116517.968003906830.8416289091110230014.235723495483398-1112020/5/4 09:54:0919080028005620200504084100-129.5676269531251.772026661015350324595.24854508275-24593.476518421736100014.201971054077148-1112020/5/4 09:54:10190800280039201910181745230.0081463176757097246.4066791798385330.005923092826462556.40075608701207100011.479951858520508-1112020/5/4 09:54:1019080028003420200502230600152.901779174804716543.456570521450.00493611620498096116543.4516344052460.8190044760704040014.235723495483398-1112020/5/4 09:54:1119080028005620200504085100-121.993659973144531.772026661015350324615.58082192665-24613.808795265635100014.270936012268066-1032020/5/4 09:54:12190800280039201910181746230.0017259147716686136.40670794508385550.005923092826462556.40078485225739300011.479951858520508-1092020/5/4 09:54:1219080028003420200502231600168.5268554687516571.5443809209570.00493611620498096116571.5394448047520.80542981624603270014.235723495483398-1112020/5/4 09:54:1419080028005620200504090100-115.146377563476561.772026661015350324634.771885293107-24632.99985863209100014.270936012268066-1012020/5/4 09:54:14190800280039201910181747230.0080082444474101076.40684141582343350.005923092826462556.40091832299697100011.479951858520508-1072020/5/4 09:54:1519080028003420200502232600154.639694213867216597.317663744860.00493611620498096116597.3127276286540.82805424928665160014.235723495483398-1092020/5/4 09:54:1619080028005620200504091100-111.404693603515621.772026661015350324653.339334507727-24651.56730784671100014.270936012268066-1052020/5/4 09:54:1619080028003920191018174823-0.00054243014892563226.40684141582343350.005932133329035146.40090928249439800011.479951858520508-1072020/5/4 09:54:1719080028003420200502233600150.3019714355468816622.36799272080.00493611620498096116622.3630566045940.82805424928665160014.235723495483398-1112020/5/4 09:54:1919080028005620200504092100-94.504692077636721.772026661015350324669.090116723954-24667.318090062938100014.270936012268066-1032020/5/4 09:54:19190800280039201910181749230.014157432131469256.4070773730287410.005932133329035146.40114523969970600011.479951858520508-1092020/5/4 09:54:1919080028003420200502234600150.2426605224609416647.4084367166650.00493611620498096116647.403500600460.87330311536788940014.162818908691406-1112020/5/4 09:54:2119080028005620200504093100-94.724105834960941.772026661015350324684.87746819811-24683.105441537093100014.270936012268066-1032020/5/4 09:54:21190800280039201910181750230.0066748522222042086.4071886205647840.005932133329035146.40125648723574900011.479951858520508-1092020/5/4 09:54:2119080028003420200502235600156.4256286621093816673.479375999310.00493611620498096116673.4744398831060.90497732162475590014.235723495483398-1132020/5/4 09:54:23190800280039201910181751230.006840540096163756.4073026295628870.005932133329035146.40137049623385100011.484811782836914-1092020/5/4 09:54:2319080028005620200504094100-98.39736175537111.772026661015350324701.277028205728-24699.505001544712100014.197044372558594-1052020/5/4 09:54:2419080028003420200503000600167.1238708496093816701.3333542359580.00493611620498096116701.3284181197520.90950220823287960014.235723495483398-1092020/5/4 09:54:2519080028003920191018175223-0.00130873662419617186.4073026295628870.005953945606523336.40134868395636300011.479951858520508-1072020/5/4 09:54:2619080028005620200504095100-102.058517456054691.772026661015350324718.28678163002-24716.514754969005100014.147783279418945-1032020/5/4 09:54:2619080028003420200503001600172.4699554443359416730.078346304430.00493611620498096116730.0734101882260.90497732162475590014.235723495483398-1092020/5/4 09:54:27190800280039201910181753230.0084569826722145086.4074435792697690.005953945606523336.40148963366324500011.188335418701172-1092020/5/4 09:54:2819080028003420200503002600146.023971557617216754.41567536410.00493611620498096116754.4107392478950.94117641448974610014.235723495483398-1132020/5/4 09:54:30190800280039201910181754230.0077449195086956026.4075726612577060.005953945606523336.40161871565118300011.479951858520508-1092020/5/4 09:54:3019080028003420200503003600156.3598632812516780.475651340030.00493611620498096116780.4707152238260.91402715444564820014.235723495483398-1112020/5/4 09:54:32190800280039201910181755230.0107963364571332936.4077526002058080.005953945606523336.40179865459928400011.479951858520508-1112020/5/4 09:54:3219080028003420200503004600151.002883911132816805.6427977582860.00493611620498096116805.637861642080.93212670087814330014.162818908691406-1112020/5/4 09:54:34190800280039201910181756230.0067498059943318376.4078650969744480.005953945606523336.401911151367924500011.479951858520508-1092020/5/4 09:54:35190800280039201910181757230.00847868062555796.4080064083174860.005953945606523336.40205246271096200011.479951858520508-1092020/5/4 09:54:3719080028003420200503005600155.4862670898437516831.5571747387950.00493611620498096116831.552238622590.91855198144912720014.230862617492676-1112020/5/4 09:54:37190800280039201910181758230.0080082444474101076.4081398790623690.005953945606523336.40218593345584500011.479951858520508-1092020/5/4 09:54:3919080028003420200503010600156.4825134277343816857.6375948684440.00493611620498096116857.6326587522380.93212670087814330014.230862617492676-1132020/5/4 09:54:39190800280039201910181759230.0063079721294343476.4082450119273890.005953945606523336.40229106632086500011.484811782836914-1112020/5/4 09:54:4119080028003420200503011600140.8691558837890616881.1157868107550.00493611620498096116881.110850694550.95022618770599370014.230862617492676-1132020/5/4 09:54:41190800280039201910181800230.007851432077586656.408375869135850.005953945606523336.40242192352932600011.484811782836914-1112020/5/4 09:54:4319080028003420200503012600126.2213668823242216902.152681718780.00493611620498096116902.1477456025751.00452494621276860014.230862617492676-1112020/5/4 09:54:44190800280039201910181801230.00355538446456193926.4084351255423350.005953945606523336.40248117993581100011.484811782836914-1092020/5/4 09:54:4619080028003420200503013600116.1437225341796916921.5099689252820.00493611620498096116921.5050328090771.00452494621276860014.230862617492676-1112020/5/4 09:54:46190800280039201910181802230.0058681103400886066.4085329273812320.005953945606523336.40257898177470900011.479951858520508-1092020/5/4 09:54:4819080028003420200503014600132.2582702636718816943.5530134541840.00493611620498096116943.548077337981.00904977321624760014.157958984375-1112020/5/4 09:54:48190800280039201910181803230.004954854957759386.40861550829930950.005953945606523336.40266156269278600011.193195343017578-1092020/5/4 09:54:5019080028003420200503015600134.2907409667968816965.9348038581370.00493611620498096116965.9298677419321.04524886608123780014.230862617492676-1092020/5/4 09:54:51190800280039201910181804230.0102361543104052546.40878611086876050.005953945606523336.40283216526223700011.484811782836914-1092020/5/4 09:54:5219080028003420200503020600122.9166183471679716986.420907523130.00493611620498096116986.4159714069251.0633484125137330014.230862617492676-1112020/5/4 09:54:53190800280039201910181805230.0075121680274605756.4089113136674230.005953945606523336.402957368060900011.484811782836914-1092020/5/4 09:54:5519080028003420200503021600134.9024505615234417008.9046505504920.00493611620498096117008.8997144342871.07692301273345950014.230862617492676-1092020/5/4 09:54:56190800280039201910181806230.0123536046594381336.4091172070852120.005953945606523336.40316326147868900011.484811782836914-1092020/5/4 09:54:5719080028003420200503022600141.7875366210937517032.5359074158260.00493611620498096117032.530971299621.09049773216247560014.230862617492676-1112020/5/4 09:54:58190800280039201910181807230.0092686554417014126.4092716846791950.005953945606523336.40331773907267100011.484811782836914-1092020/5/4 09:54:5919080028003420200503023600159.0726470947265617059.0480163662980.00493611620498096117059.0430802500921.0859727859497070014.230862617492676-1112020/5/4 09:55:00190800280039201910181808230.00652691675350076.4093804666255090.005953945606523336.40342652101898600011.479951858520508-1092020/5/4 09:55:0119080028003420200503024600129.7173767089843817080.667579231830.00493611620498096117080.6626431156261.1402715444564820014.157958984375-1112020/5/4 09:55:03190800280039201910181809230.0023817622568458326.4094201626618150.005953945606523336.40346621705529100011.479951858520508-1112020/5/4 09:55:0419080028003420200503025600148.8824310302734417105.4813179803280.00493611620498096117105.4763818641221.12669682502746580014.226001739501953-1112020/5/4 09:55:05190800280039201910181810230.0183292161673307426.4097256495853840.005953945606523336.4037717039788600011.479951858520508-1132020/5/4 09:55:0619080028003420200503030600132.771530151367217127.60990656370.00493611620498096117127.6049704474941.1628959178924560014.226001739501953-1112020/5/4 09:55:07190800280039201910181811230.0077666160650551326.40985509318933660.005953945606523336.40390114758281300011.484811782836914-1132020/5/4 09:55:0819080028003420200503031600129.417160034179717149.1794335409360.00493611620498096117149.174497424731.17647051811218260014.226001739501953-1112020/5/4 09:55:09190800280039201910181812230.0092144133523106586.4100086667428010.005953945606523336.40405472113627700011.484811782836914-1132020/5/4 09:55:1019080028003420200503032600120.4241561889648417169.2501267121080.00493611620498096117169.2451905959021.19004523754119870014.226001739501953-1052020/5/4 09:55:12190800280039201910181813230.0106996856629848486.4101869948342890.005953945606523336.404233049227765500011.193195343017578-1112020/5/4 09:55:1219080028003420200503033600131.9907531738281217191.2485844455880.00493611620498096117191.2436483293821.17647051811218260014.226001739501953-1132020/5/4 09:55:14190800280039201910181814230.0129433739930391316.4104027177385470.005953945606523336.40444877213202400011.479951858520508-1132020/5/4 09:55:1519080028003420200503034600130.9452514648437517213.0727918724730.00493611620498096117213.0678557562681.19909501075744630014.153099060058594-1132020/5/4 09:55:16190800280039201910181815230.0084638856351375586.41054378250641750.005953945606523336.40458983689989400011.479951858520508-1112020/5/4 09:55:1719080028003420200503035600130.1850433349609417234.7702987922930.00493611620498096117234.7653626760881.19457018375396730014.221141815185547-1112020/5/4 09:55:19190800280039201910181816230.0118634449318051346.4107415065952850.005953945606523336.40478756098876100011.484811782836914-1132020/5/4 09:55:1919080028003420200503040600119.6316528320312517254.7089074844950.00493611620498096117254.703971368291.22171938419342040014.221141815185547-1112020/5/4 09:55:21190800280039201910181817230.0042201089672744276.4108118417427610.005953945606523336.40485789613623700011.479951858520508-1112020/5/4 09:55:2119080028003420200503041600137.0971374511718817277.558431165780.00493611620498096117277.5534950495751.21719455718994140014.221141815185547-1112020/5/4 09:55:23190800280039201910181818230.0123723428696393976.4110180474636540.005953945606523336.4050641018571300011.479951858520508-1112020/5/4 09:55:2419080028003420200503042600133.3110198974609417299.7769345698540.00493611620498096117299.771998453651.21719455718994140014.221141815185547-1112020/5/4 09:55:26190800280039201910181819230.0082626938819885256.4111557590218980.005953945606523336.40520181341537400011.484811782836914-1112020/5/4 09:55:2619080028003420200503043600143.9834289550781217323.7741731979880.00493611620498096117323.7692370817821.19909501075744630014.21628189086914-1112020/5/4 09:55:28190800280039201910181820230.0069204252213239676.4112710994401080.005953945606523336.40531715383358400011.484811782836914-1112020/5/4 09:55:2819080028003420200503044600139.414505004882817347.0099236022360.00493611620498096117347.004987486031.21266961097717290014.153099060058594-1112020/5/4 09:55:30190800280039201910181821230.0032831830903887756.41132581915866150.005953945606523336.40537187355213800011.484811782836914-1132020/5/4 09:55:3019080028003420200503045600146.170455932617217371.3716653641020.00493611620498096117371.3667292478971.21719455718994140014.21628189086914-1112020/5/4 09:55:32190800280039201910181822230.0073879016563296326.4114489508497040.005953945606523336.4054950052431800011.479951858520508-1132020/5/4 09:55:33190800280039201910181823230.0058276746422052386.4115460787624810.005953945606523336.40559213315595800011.1980562210083-1132020/5/4 09:55:3519080028003420200503050600135.183303833007817393.9022169611340.00493611620498096117393.897280844931.2307691574096680014.21628189086914-1112020/5/4 09:55:35190800280039201910181824230.0063296691514551646.411651573251060.005953945606523336.40569762764453600011.484811782836914-1132020/5/4 09:55:3719080028003420200503051600130.700317382812517415.6856031168830.00493611620498096117415.6806670006771.21719455718994140014.21628189086914-1112020/5/4 09:55:37190800280039201910181825230.0075782448984682566.4117778773346460.005953945606523336.40582393172812200011.484811782836914-1112020/5/4 09:55:3919080028003420200503052600145.597457885742217439.951846892590.00493611620498096117439.9469107763831.21266961097717290014.21628189086914-1112020/5/4 09:55:39190800280039201910181826230.0047674695961177356.4118573351611350.005953945606523336.40590338955461100011.479951858520508-1092020/5/4 09:55:4119080028003420200503053600137.824264526367217462.9225587824220.00493611620498096117462.9176226662171.2262443304061890014.221141815185547-1132020/5/4 09:55:42190800280039201910181827230.0043493052944540986.41192982358083350.005953945606523336.4059758779743100011.484811782836914-1132020/5/4 09:55:4419080028003420200503054600157.4424743652343817489.162971557030.00493611620498096117489.1580354408251.1674207448959350014.153099060058594-1112020/5/4 09:55:44190800280039201910181828230.0057211611419916156.4120251762674040.005953945606523336.406071230660880500011.48967170715332-1132020/5/4 09:55:4619080028003420200503055600150.1192016601562517514.1828373265960.00493611620498096117514.177901210391.18552029132843020014.221141815185547-1112020/5/4 09:55:46190800280039201910181829230.0045840297825634486.41210157676745850.005953945606523336.40614763116093500011.484811782836914-1112020/5/4 09:55:4819080028003420200503060600139.87329101562517537.495053156060.00493611620498096117537.4901170398551.20361983776092530014.221141815185547-1112020/5/4 09:55:49190800280039201910181830230.0066728796809911736.412212791430230.005953945606523336.40625884582370600011.484811782836914-1112020/5/4 09:55:5019080028003420200503061600175.6790618896484417566.774897152670.00493611620498096117566.7699610364651.15837097167968750014.221141815185547-1112020/5/4 09:55:51190800280039201910181831230.0056590279564261446.4123071085663730.005953945606523336.40635316295984900011.484811782836914-1132020/5/4 09:55:5319080028003420200503062600147.7449340820312517591.399053436950.00493611620498096117591.3941173207461.19004523754119870014.221141815185547-1112020/5/4 09:55:53190800280039201910181832230.0070693469606339936.41242493101304150.005953945606523336.40647098540651800011.484811782836914-1112020/5/4 09:55:5519080028003420200503063600151.9890441894531217616.730561351080.00493611620498096117616.7256252348741.18552029132843020014.221141815185547-1112020/5/4 09:55:55190800280039201910181833230.0065939803607761866.4125348306893370.005953945606523336.40658088508281300011.193195343017578-1132020/5/4 09:55:5719080028003420200503064600166.0130004882812517644.3993949260330.00493611620498096117644.3944588098271.12669682502746580014.153099060058594-1112020/5/4 09:55:57190800280039201910181834230.0069095767103135596.4126499902984420.005953945606523336.40669604469191900011.479951858520508-1112020/5/4 09:55:5919080028003420200503065600143.577102661132817668.3289115767370.00493611620498096117668.323975460531.15384614467620850014.21628189086914-1112020/5/4 09:56:00190800280039201910181835230.0088820513337850576.4127980244855380.005953945606523336.40684407887901400011.484811782836914-1132020/5/4 09:56:0119080028003420200503070600153.2395172119140617693.8688314918250.00493611620498096117693.863895375621.15384614467620850014.21628189086914-1112020/5/4 09:56:02190800280039201910181836230.0081256069242954256.41293345126096350.005953945606523336.4069795056544400011.479951858520508-1112020/5/4 09:56:0419080028003420200503071600151.679153442382817719.1486908160040.00493611620498096117719.14375469981.12217187881469730014.221141815185547-1132020/5/4 09:56:04190800280039201910181837230.0084638856351375586.4130745160206270.005953945606523336.40712057041410300011.484811782836914-1132020/5/4 09:56:0619080028003420200503072600152.6988220214843817744.5984948015140.00493611620498096117744.593558685311.10407245159149170014.221141815185547-1112020/5/4 09:56:07190800280039201910181838230.0047092819586396226.4131530040518740.005953945606523336.4071990584453500011.484811782836914-1132020/5/4 09:56:0819080028003420200503073600166.6420745849609417772.3721731370460.00493611620498096117772.367237020841.04977381229400630014.221141815185547-1112020/5/4 09:56:09190800280039201910181839230.0117658078670501716.4133491008526920.005953945606523336.40739515524616800011.479951858520508-1112020/5/4 09:56:1119080028003420200503074600140.8199157714843817795.8421598372260.00493611620498096117795.837223721021.10859727859497070014.148238182067871-1112020/5/4 09:56:11190800280039201910181840230.005549555178731686.413441593439650.005953945606523336.40748764783312600011.479951858520508-1132020/5/4 09:56:1319080028003420200503075600148.8489379882812517820.6503173355920.00493611620498096117820.6453812193871.01357460021972660014.21628189086914-1112020/5/4 09:56:14190800280039201910181841230.004314786754548556.4135135065529570.005953945606523336.40755956094643300011.479951858520508-1132020/5/4 09:56:1519080028003420200503080600138.6074829101562517843.7515642083930.00493611620498096117843.7466280921871.07239818572998050014.21628189086914-1092020/5/4 09:56:16190800280039201910181842230.0093061327934265146.4136686087712970.005953945606523336.40771466316477300011.484811782836914-1132020/5/4 09:56:1719080028003420200503081600151.578689575195317869.014677866850.00493611620498096117869.0097417506440.93212670087814330014.211421966552734-1092020/5/4 09:56:19190800280039201910181843230.0158123373985290536.41393214771975550.005953945606523336.40797820211323200011.188335418701172-1112020/5/4 09:56:1919080028003420200503082600136.9656066894531217891.842278765350.00493611620498096117891.8373426491450.99095022678375240014.211421966552734-1092020/5/4 09:56:21190800280039201910181844230.00230779452249407776.4139706109613220.005953945606523336.40801666535479900011.484811782836914-1132020/5/4 09:56:2219080028003420200503083600154.8281402587890617917.6469690496850.00493611620498096117917.642032933480.96832579374313350014.211421966552734-1072020/5/4 09:56:23190800280039201910181845230.0087331281974911696.4141161630997760.005953945606523336.40816221749325300011.479951858520508-1132020/5/4 09:56:2419080028003420200503084600153.6030883789062517943.2474840267060.00493611620498096117943.24254791050.95475113391876220014.143377304077148-1112020/5/4 09:56:26190800280039201910181846230.0065239579416811476.4142248957296570.005953945606523336.40827095012313300011.479951858520508-1132020/5/4 09:56:2619080028003420200503085600149.243576049804717968.1214137040660.00493611620498096117968.116477587860.9592760205268860014.211421966552734-1112020/5/4 09:56:2819080028003920191018184723-0.00184623571112751966.4142248957296570.0059847162009331346.40824017952872400011.479951858520508-1132020/5/4 09:56:2919080028003420200503090600157.3149566650390617994.340574058810.00493611620498096117994.3356379426040.86425334215164180014.21628189086914-1092020/5/4 09:56:30190800280039201910181848230.0138073181733489046.4144550176922390.0059847162009331346.40847030149130600011.484811782836914-1112020/5/4 09:56:3119080028003420200503091600160.057617187518021.016843396280.00493611620498096118021.0119072800740.92760175466537480014.211421966552734-1112020/5/4 09:56:3219080028003920191018184923-0.0046668737195432196.4144550176922390.0060624974276982736.40839252026454100011.484811782836914-1132020/5/4 09:56:3319080028003420200503092600152.24487304687518046.3909883073940.00493611620498096118046.386052191190.85972845554351810014.221141815185547-1112020/5/4 09:56:35190800280039201910181850230.0106010623276233676.414631702068930.0060624974276982736.40856920464123200011.479951858520508-1112020/5/4 09:56:3519080028003420200503093600158.0517730712890618072.732949572340.00493611620498096118072.7280134561330.92760175466537480014.221141815185547-1112020/5/4 09:56:37190800280039201910181851230.0136347264051437386.4148589475117810.0060624974276982736.40879645008408300011.484811782836914-1132020/5/4 09:56:3819080028003420200503094600156.6959838867187518098.8489468197730.00493611620498096118098.8440107035680.8144796490669250014.143377304077148-992020/5/4 09:56:39190800280039201910181852230.00285910139791667466.4149065992007990.0060624974276982736.40884410177310100011.479951858520508-1132020/5/4 09:56:4019080028003420200503095600167.403488159179718126.749528686570.00493611620498096118126.7445925703650.85972845554351810014.211421966552734-992020/5/4 09:56:42190800280039201910181853230.0062083620578050616.41501007190052250.0060624974276982736.40894757447282400011.188335418701172-1132020/5/4 09:56:4219080028003420200503100600155.5169372558593818152.669017663170.00493611620498096118152.6640815469650.8144796490669250014.21628189086914-992020/5/4 09:56:44190800280039201910181854230.012874337844550616.4152246442046380.0060624974276982736.4091621467769400011.484811782836914-1132020/5/4 09:56:4419080028003420200503101600175.972000122070318181.9976851488540.00493611620498096118181.9927490326480.8144796490669250014.21628189086914-972020/5/4 09:56:46190800280039201910181855230.007051594555377966.4153421707840510.0060624974276982736.40927967335635300011.484811782836914-1132020/5/4 09:56:4619080028003420200503102600149.210083007812518206.8660316607570.00493611620498096118206.861095544550.79185521602630620014.21628189086914-992020/5/4 09:56:48190800280039201910181856230.0079046888276934626.415473915603790.0060624974276982736.409411418176091500011.479951858520508-1132020/5/4 09:56:4919080028003420200503103600178.910766601562518236.6844931097840.00493611620498096118236.679556993580.80090498924255370014.21628189086914-992020/5/4 09:56:51190800280039201910181857230.0145134637132287036.4157158066696910.0060624974276982736.409653309241992500011.484811782836914-1132020/5/4 09:56:5119080028003420200503104600167.153732299804718264.5434473546160.00493611620498096118264.538511238410.82352942228317260014.075334548950195-992020/5/4 09:56:53190800280039201910181858230.009492530487477786.4158740155109660.0060624974276982736.40981151808326800011.484811782836914-1132020/5/4 09:56:5319080028003420200503105600151.4306030273437518289.7818801657050.00493611620498096118289.77694404950.78733032941818240014.211421966552734-1092020/5/4 09:56:55190800280039201910181859230.0033827929291874176.4159303953937190.0060624974276982736.40986789796602100011.479951858520508-1132020/5/4 09:56:5519080028003420200503110600157.109985351562518315.966876910760.00493611620498096118315.9619407945540.82352942228317260014.21628189086914-1112020/5/4 09:56:57190800280039201910181900230.0114255556836724286.4161208213199960.0060624974276982736.41005832389229800011.484811782836914-1132020/5/4 09:56:5719080028003920191018190123-0.000414219597587361936.4161208213199960.0060694010875557986.4100514202324400011.479951858520508-1112020/5/4 09:57:0019080028003420200503111600176.9476928710937518345.458159118080.00493611620498096118345.4532230018740.76470589637756350014.21628189086914-1112020/5/4 09:57:0019080028003420200503112600148.2582092285156218370.167859456830.00493611620498096118370.1629233406240.76470589637756350014.21628189086914-1112020/5/4 09:57:02190800280039201910181902230.0120814032852649696.4163221780372560.0060694010875557986.410252776949700011.479951858520508-1132020/5/4 09:57:0219080028003420200503113600170.798217773437518398.6342295428260.00493611620498096118398.629293426620.72850674390792850014.221141815185547-1112020/5/4 09:57:04190800280039201910181903230.0069381771609187136.4164378143224940.0060694010875557986.41036841323493800011.188335418701172-1132020/5/4 09:57:0519080028003420200503114600169.4734954833984418426.879812728370.00493611620498096118426.8748766121640.76018095016479490014.143377304077148-1112020/5/4 09:57:07190800280039201910181904230.0077666160650551326.4165672579264470.0060694010875557986.41049785683889100011.479951858520508-1132020/5/4 09:57:0719080028003420200503115600174.468139648437518455.9578353491780.00493611620498096118455.9528992329720.7330316901206970014.21628189086914-1112020/5/4 09:57:09190800280039201910181905230.0132205067202448846.416787599705940.0060694010875557986.41071819861838400011.484811782836914-1132020/5/4 09:57:09190800280039201910181906230.0122885135933756836.4169924082628790.0060694010875557986.41092300717532300011.484811782836914-1132020/5/4 09:57:1119080028003420200503120600178.1497497558593818485.6494603032330.00493611620498096118485.6445241870280.76470589637756350014.21628189086914-1112020/5/4 09:57:11190800280039201910181907230.0119088105857372286.4171908884444070.0060694010875557986.411121487356850500011.484811782836914-1012020/5/4 09:57:1319080028003420200503121600156.0802154541015618511.6628307336940.00493611620498096118511.657894617490.83257919549942020014.221141815185547-1112020/5/4 09:57:14190800280039201910181908230.0173972193151712426.4174808421134210.0060694010875557986.41141144102586500011.484811782836914-1112020/5/4 09:57:1619080028003420200503122600165.667602539062518539.2740973717850.00493611620498096118539.269161255580.86425334215164180014.21628189086914-1112020/5/4 09:57:16190800280039201910181909230.0088554220274090776.4176284324849920.0060694010875557986.41155903139743600011.484811782836914-1112020/5/4 09:57:1819080028003420200503123600180.4412689208984418569.3476434035360.00493611620498096118569.342707287330.82805424928665160014.21628189086914-1112020/5/4 09:57:19190800280039201910181910230.0080772805958986286.4177630538324640.0060694010875557986.411693652744907500011.484811782836914-1092020/5/4 09:57:2119080028003420200503124600189.289016723632818600.8958135633550.00493611620498096118600.890877447150.80542981624603270014.133657455444336-1112020/5/4 09:57:21190800280039201910181911230.00144976831506937746.4177872166382150.0060694010875557986.411717815550658500011.479951858520508-1092020/5/4 09:57:2319080028003420200503125600167.9381408691406218628.8855039000260.00493611620498096118628.880567783820.84615385532379150014.221141815185547-1112020/5/4 09:57:23190800280039201910181912230.01435961015522486.418026543479940.0060694010875557986.41195714239238400011.484811782836914-1112020/5/4 09:57:2519080028003420200503130600181.721603393554718659.172437940920.00493611620498096118659.1675018247150.76470589637756350014.221141815185547-1112020/5/4 09:57:26190800280039201910181913230.014635757543146616.4182704727692390.0060694010875557986.41220107168168200011.188335418701172-1092020/5/4 09:57:2719080028003420200503131600169.0239868164062518687.3431032819280.00493611620498096118687.3381671657230.83710402250289920014.221141815185547-1112020/5/4 09:57:28190800280039201910181914230.019537355750799186.4185960953789350.0060694010875557986.41252669429137900011.484811782836914-1092020/5/4 09:57:3019080028003420200503132600175.8352203369140618716.6489726823860.00493611620498096118716.644036566180.85067868232727050014.221141815185547-1112020/5/4 09:57:30190800280039201910181915230.0038315306883305316.4186599542249910.0060694010875557986.41259055313743500011.484811782836914-1092020/5/4 09:57:3219080028003420200503133600164.9626770019531218744.1427515152430.00493611620498096118744.1378153990370.83257919549942020014.221141815185547-1112020/5/4 09:57:32190800280039201910181916230.0068001043982803826.4187732892944430.0060694010875557986.41270388820688700011.479951858520508-1092020/5/4 09:57:3419080028003420200503134600169.2184753417968818772.3458317763830.00493611620498096118772.3408956601780.83710402250289920014.109355926513672-1112020/5/4 09:57:35190800280039201910181917230.0025543537922203546.4188158618584810.0060694010875557986.41274646077092500011.484811782836914-1072020/5/4 09:57:3619080028003420200503135600170.7146911621093818800.7982812975280.00493611620498096118800.7933451813220.8416289091110230014.221141815185547-1092020/5/4 09:57:37190800280039201910181918230.0075940247625112536.41894242893470150.0060694010875557986.41287302784714500011.484811782836914-1112020/5/4 09:57:3919080028003420200503140600156.892898559570318826.9470975981680.00493611620498096118826.9421614819620.89592754840850830014.221141815185547-1072020/5/4 09:57:39190800280039201910181919230.005453891120851046.4190333271182420.0060694010875557986.41296392603068500011.484811782836914-1092020/5/4 09:57:4119080028003420200503141600132.5750122070312518849.0429341646230.00493611620498096118849.0379980484180.8778280615806580014.221141815185547-1112020/5/4 09:57:42190800280039201910181920230.0109225753694772726.4192153700409270.0060694010875557986.41314596895337100011.484811782836914-1072020/5/4 09:57:4319080028003420200503142600150.2471008300781218874.084117475020.00493611620498096118874.0791813588150.90497732162475590014.221141815185547-1112020/5/4 09:57:44190800280039201910181921230.02198815345764166.4195818392788210.0060694010875557986.413512438191264500011.484811782836914-1112020/5/4 09:57:4519080028003420200503143600161.4065551757812518900.9852092977130.00493611620498096118900.9802731815070.80995476245880130014.226001739501953-1092020/5/4 09:57:46190800280039201910181922230.0070072142407298096.4196986261799520.0060694010875557986.41362922509239600011.484811782836914-1092020/5/4 09:57:4819080028003420200503144600137.6592407226562518923.928415239310.00493611620498096118923.9234791231030.85520362854003910014.148238182067871-1112020/5/4 09:57:48190800280039201910181923230.0119088115170598036.419897106377480.0060694010875557986.41382770528992400011.188335418701172-1092020/5/4 09:57:5019080028003420200503145600164.926757812518951.416208688960.00493611620498096118951.4112725727540.8190044760704040014.226001739501953-1112020/5/4 09:57:51190800280039201910181924230.0159790124744176866.420163423252170.0060694010875557986.41409402216461400011.484811782836914-1112020/5/4 09:57:5219080028003420200503150600147.346679687518975.9739894676170.00493611620498096118975.969053351410.8416289091110230014.226001739501953-1112020/5/4 09:57:53190800280039201910181925230.0025198352523148066.4202054205082610.0060694010875557986.41413601942070500011.484811782836914-1092020/5/4 09:57:5419080028003420200503151600160.982467651367219002.8044001394230.00493611620498096119002.7994640232170.80542981624603270014.226001739501953-1112020/5/4 09:57:55190800280039201910181926230.0043315533548593526.4202776130611970.0060694010875557986.41420821197364100011.484811782836914-1092020/5/4 09:57:5619080028003420200503152600141.4841003417968819026.3850829108050.00493611620498096119026.38014679460.82352942228317260014.226001739501953-1092020/5/4 09:57:58190800280039201910181927230.0090073030441999446.4204277347807870.0060694010875557986.41435833369323100011.484811782836914-1072020/5/4 09:57:5919080028003420200503153600142.826980590820319050.1895787923860.00493611620498096119050.184642676180.80995476245880130014.226001739501953-1112020/5/4 09:58:00190800280039201910181928230.0111148916184902196.4206129829715470.0060694010875557986.41454358188399100011.484811782836914-1092020/5/4 09:58:0119080028003420200503154600134.7362213134765619072.6456147626340.00493611620498096119072.640678646430.83257919549942020014.153099060058594-1092020/5/4 09:58:02190800280039201910181929230.00607522018253803256.4207142366421240.0060694010875557986.41464483555456800011.484811782836914-1092020/5/4 09:58:0319080028003420200503155600144.5519714355468819096.737610147070.00493611620498096119096.7326740308640.83710402250289920014.221141815185547-1092020/5/4 09:58:05190800280039201910181930230.0074559515342116366.42083850250255850.0060694010875557986.41476910141500200011.484811782836914-1092020/5/4 09:58:0519080028003420200503160600168.131027221679719124.7594472587040.00493611620498096119124.75451114250.83257919549942020014.226001739501953-1092020/5/4 09:58:0719080028003920191018193123-0.0000345182888850104066.42083850250255850.0060699763923772526.41476852611018200011.484811782836914-1092020/5/4 09:58:0819080028003420200503161600161.9282836914062519151.7474947286430.00493611620498096119151.7425586124370.82352942228317260014.230862617492676-1112020/5/4 09:58:09190800280039201910181932230.0187907740473747256.4211516820719480.0060699763923772526.415081705679571500011.484811782836914-1092020/5/4 09:58:1019080028003420200503162600157.3097229003906219177.965781696270.00493611620498096119177.9608455800660.80995476245880130014.230862617492676-1132020/5/4 09:58:12190800280039201910181933230.0081808352842926986.4212880293312590.0060699763923772526.41521805293888200011.188335418701172-1092020/5/4 09:58:1219080028003420200503163600141.1052093505859419201.4833162806570.00493611620498096119201.478380164450.82352942228317260014.235723495483398-1112020/5/4 09:58:14190800280039201910181934230.0057990737259387976.4213846805622640.0060699763923772526.41531470416988700011.484811782836914-1112020/5/4 09:58:1419080028003420200503164600154.1865539550781219227.1810760180740.00493611620498096119227.176139901870.78280538320541380014.157958984375-1092020/5/4 09:58:16190800280039201910181935230.0086640920490026476.4215290820928250.0060699763923772526.41545910570044800011.484811782836914-1092020/5/4 09:58:17190800280039201910181936230.0102637698873877536.4217001449169170.0060699763923772526.4156301685245400011.484811782836914-1112020/5/4 09:58:1919080028003420200503165600158.226486206054719253.5521578482330.00493611620498096119253.5472217320280.79185521602630620014.230862617492676-1112020/5/4 09:58:19190800280039201910181937230.0068001043982803826.4218134799863690.0060699763923772526.41574350359399200011.484811782836914-1132020/5/4 09:58:2119080028003420200503170600138.697463989257819276.66840169720.00493611620498096119276.6634655809940.75113117694854740014.235723495483398-1092020/5/4 09:58:21190800280039201910181938230.00108584703411906966.4218315774364150.0060699763923772526.41576160104403800011.484811782836914-1112020/5/4 09:58:2319080028003420200503171600150.4476470947265619301.7430093027540.00493611620498096119301.738073186550.83257919549942020014.235723495483398-1092020/5/4 09:58:23190800280039201910181939230.0083179241046309476.4219702094989350.0060699763923772526.41590023310655800011.484811782836914-1112020/5/4 09:58:2519080028003420200503172600130.7124328613281219323.528414208550.00493611620498096119323.5234780923460.80542981624603270014.235723495483398-1112020/5/4 09:58:26190800280039201910181940230.0139453904703259476.4222026326773030.0060699763923772526.41613265628492600011.484811782836914-1132020/5/4 09:58:2819080028003420200503173600146.9467926025390619348.0195475057740.00493611620498096119348.0146113895680.8144796490669250014.235723495483398-1092020/5/4 09:58:28190800280039201910181941230.0047635245136916646.4222820247499140.0060699763923772526.41621204835753700011.484811782836914-1092020/5/4 09:58:3019080028003420200503174600155.783248901367219373.983422168920.00493611620498096119373.9784860527140.85972845554351810014.162818908691406-1072020/5/4 09:58:3019080028003920191018194223-0.00106217723805457356.4222820247499140.0060876793465132056.41619434540340100011.484811782836914-1132020/5/4 09:58:3219080028003420200503175600168.0850219726562519401.9975922440830.00493611620498096119401.9926561278770.91402715444564820014.230862617492676-1112020/5/4 09:58:33190800280039201910181943230.0089905364438891416.4224318670308040.0060876793465132056.41634418768429100011.188335418701172-1112020/5/4 09:58:3419080028003420200503180600158.8265075683593819428.4686768992180.00493611620498096119428.4637407830120.90045249462127690014.235723495483398-1112020/5/4 09:58:35190800280039201910181944230.0022229782771319156.42246891667005750.0060876793465132056.41638123732354400011.484811782836914-1112020/5/4 09:58:3619080028003420200503181600156.1597290039062519454.495297531610.00493611620498096119454.4903614154030.8778280615806580014.240583419799805-1092020/5/4 09:58:37190800280039201910181945230.00088268209947273146.42248362803811550.0060876793465132056.41639594869160200011.484811782836914-1092020/5/4 09:58:3919080028003420200503182600151.0884094238281219479.676699696170.00493611620498096119479.6717635799650.89140272140502930014.240583419799805-1132020/5/4 09:58:40190800280039201910181946230.00207504304125905046.4225182120878690.0060876793465132056.41643053274135600011.484811782836914-1092020/5/4 09:58:4119080028003420200503183600145.700363159179719503.9600932706740.00493611620498096119503.955157154470.86877828836441040014.240583419799805-1092020/5/4 09:58:42190800280039201910181947230.0099718421697616586.4226844094514070.0060876793465132056.41659673010489400011.48967170715332-1112020/5/4 09:58:4319080028003420200503184600158.0287780761718819530.2982219750450.00493611620498096119530.293285858840.92760175466537480014.157958984375-1112020/5/4 09:58:44190800280039201910181948230.012746127322316176.422896844913430.0060876793465132056.41680916556691600011.484811782836914-1112020/5/4 09:58:4519080028003420200503185600134.5263977050781219552.7192879847750.00493611620498096119552.714351868570.89592754840850830014.235723495483398-1112020/5/4 09:58:46190800280039201910181949230.0088998023420572286.4230451749518020.0060876793465132056.41695749560528800011.484811782836914-1092020/5/4 09:58:4819080028003420200503190600148.8683013916015619577.5306728017640.00493611620498096119577.525736685560.90497732162475590014.240583419799805-1132020/5/4 09:58:49190800280039201910181950230.0119512202218174936.4232443619594160.0060876793465132056.417156682612902500011.484811782836914-1112020/5/4 09:58:5019080028003420200503191600169.2265472412109419605.735097619390.00493611620498096119605.7301615031830.90497732162475590014.240583419799805-1112020/5/4 09:58:5119120018007620200502020800109.0239257812528263.232832936792.54831592118289428260.68451701560500014.222222328186035-1012020/5/4 09:58:52190800280039201910181951230.000368852546671405436.4232505095017240.0060876793465132056.41716283015521100011.484811782836914-1112020/5/4 09:58:5219080028003420200503192600170.850662231445319634.210209237850.00493611620498096119634.2052731216460.86425334215164180014.240583419799805-1092020/5/4 09:58:53190800280039201910181952230.0117253717035055166.4234459323674690.0060876793465132056.41735825302095500011.484811782836914-1112020/5/4 09:58:541912001800762020050202180078.3375930786132828276.289098153992.54831592118289428273.74078223280600014.227052688598633-992020/5/4 09:58:5419080028003420200503193600191.664474487304719666.154288076510.00493611620498096119666.1493519603030.84615385532379150014.245443344116211-1112020/5/4 09:58:56190800280039201910181953230.00542430346831679346.4235363374285610.0060876793465132056.41744865808204800011.188335418701172-1072020/5/4 09:58:571912001800762020050202280088.3565063476562528291.0151821482182.54831592118289428288.46686622703400014.227052688598633-992020/5/4 09:58:5719080028003420200503194600143.0452728271484419689.9951674267030.00493611620498096119689.9902313104980.90045249462127690014.172539710998535-1092020/5/4 09:58:58190800280039201910181954230.00287882611155509956.42358431786190650.0060876793465132056.41749663851539300011.484811782836914-1112020/5/4 09:58:591912001800762020050202380081.3440017700195328304.5725155985972.54831592118289428302.02419967741300014.227052688598633-992020/5/4 09:58:5919080028003420200503195600147.9935150146484419714.6607521393960.00493611620498096119714.655816023190.82805424928665160014.240583419799805-1072020/5/4 09:59:00190800280039201910181955230.0099245030432939536.4237497262537080.0060876793465132056.417662046907194600011.484811782836914-1072020/5/4 09:59:011912001800762020050202480089.9821166992187528319.5695350972132.54831592118289428317.0212191760300014.227052688598633-972020/5/4 09:59:0119080028003420200503200600167.1278991699218819742.5154026542840.00493611620498096119742.510466538080.83257919549942020014.240583419799805-1112020/5/4 09:59:03190800280039201910181956230.0076492545194923886.4238772138253360.0060876793465132056.41778953447882300011.484811782836914-1092020/5/4 09:59:031912001800762020050202580077.1122589111328128332.4215782293722.54831592118289428329.8732623081900014.159420013427734-952020/5/4 09:59:0419080028003420200503201600166.0578002929687519770.1917021568370.00493611620498096119770.186766040630.85067868232727050014.240583419799805-1112020/5/4 09:59:05190800280039201910181957230.00648943940177559856.4239853711512710.0060876793465132056.41789769180475700011.484811782836914-1112020/5/4 09:59:061912001800762020050203080075.4756317138671928345.0008497612942.54831592118289428342.4525338401100014.222222328186035-952020/5/4 09:59:0619080028003420200503202600174.5992736816406219799.2915805241350.00493611620498096119799.286644407930.82805424928665160014.240583419799805-1112020/5/4 09:59:07190800280039201910181958230.0118052568286657336.42418212543695950.0060876793465132056.41809444609044600011.484811782836914-1092020/5/4 09:59:081912001800762020050203180075.4034042358398428357.5680840192652.54831592118289428355.01976809808200014.222222328186035-952020/5/4 09:59:0819080028003420200503203600164.6802062988281219826.7382826421560.00493611620498096119826.733346525950.8416289091110230014.240583419799805-1112020/5/4 09:59:10190800280039201910181959230.0104067735373973856.424355571657720.0060876793465132056.41826789231120600011.484811782836914-1092020/5/4 09:59:101912001800762020050203280080.8600692749023428371.0447619237462.54831592118289428368.49644600256200014.227052688598633-952020/5/4 09:59:11190800280039201910182000230.0194140765815973286.4246791396083080.0060876793465132056.41859146026179500011.484811782836914-1092020/5/4 09:59:1219080028003420200503204600170.7566528320312519855.1977250062120.00493611620498096119855.1927888900060.79185521602630620014.172539710998535-1112020/5/4 09:59:121912001800762020050203380081.913208007812528384.696963231572.54831592118289428382.14864731038700014.222222328186035-952020/5/4 09:59:13190800280039201910182001230.00648943940177559856.4247872969342430.0060876793465132056.418699617587729600011.484811782836914-1112020/5/4 09:59:141912001800762020050203480083.04101562528398.5371329151862.54831592118289428395.98881699400200014.227052688598633-952020/5/4 09:59:1719080028003420200503205600170.508499145507819883.6158078934680.00493611620498096119883.6108717772620.76923078298568730014.240583419799805-1112020/5/4 09:59:17190800280039201910182002230.0110458545386791236.424971394517110.0060876793465132056.41888371517059700011.484811782836914-1112020/5/4 09:59:1719080028003420200503210600167.1803588867187519911.4791999408260.00493611620498096119911.474263824620.8778280615806580014.240583419799805-1112020/5/4 09:59:191912001800762020050203580079.7465362548828128411.8282227833262.54831592118289428409.27990686214300014.159420013427734-952020/5/4 09:59:19190800280039201910182003230.0076472819782793526.4250988492154670.0060876793465132056.41901116986895400011.188335418701172-1112020/5/4 09:59:19190800280039201910182004230.0073395757935941226.4252211754814360.0060876793465132056.41913349613492300011.484811782836914-1092020/5/4 09:59:211912001800762020050204080077.8512115478515628424.803424756132.54831592118289428422.25510883494600014.222222328186035-952020/5/4 09:59:2119080028003420200503211600196.3609008789062519944.206017507910.00493611620498096119944.2010813917040.82352942228317260014.240583419799805-1112020/5/4 09:59:22190800280039201910182005230.0057744183577597146.425317415784590.0060876793465132056.41922973643807600011.484811782836914-1092020/5/4 09:59:231912001800762020050204180069.749656677246128436.428368038942.54831592118289428433.88005211775800014.222222328186035-952020/5/4 09:59:2419080028003420200503212600183.846481323242219974.8470985330930.00493611620498096119974.8421624168880.84615385532379150014.240583419799805-1112020/5/4 09:59:25190800280039201910182006230.0089757433161139496.42546701150050750.0060876793465132056.41937933215399400011.484811782836914-1092020/5/4 09:59:251912001800762020050204280073.9495697021484428448.7532967174742.54831592118289428446.2049807962900014.222222328186035-972020/5/4 09:59:2619080028003420200503213600188.9173889160156220006.3333290744920.00493611620498096120006.3283929582870.8190044760704040014.240583419799805-1112020/5/4 09:59:28190800280039201910182007230.0028403627220541246.4255143508804610.0060876793465132056.41942667153394800011.484811782836914-1092020/5/4 09:59:2819080028003420200503214600162.3342132568359420033.3890314855670.00493611620498096120033.384095369360.87330311536788940014.162818908691406-1112020/5/4 09:59:30190800280039201910182008230.0071443011984229096.4256334225648240.0060876793465132056.41954574321831100011.484811782836914-1112020/5/4 09:59:30190800280039201910182009230.0023580924607813366.4256727241067460.0060876793465132056.419585044760232500011.484811782836914-1092020/5/4 09:59:3219080028003420200503215600168.890426635742220061.537436947010.00493611620498096120061.5325008308030.8823528885841370014.240583419799805-1112020/5/4 09:59:32190800280039201910182010230.0069381771609187136.4257883603919840.0060876793465132056.4197006810454700011.484811782836914-1092020/5/4 09:59:3419080028003420200503220600185.4730377197265620092.4496089061070.00493611620498096120092.44467278990.85520362854003910014.235723495483398-1112020/5/4 09:59:34190800280039201910182011230.0121849589049816136.4259914430370830.0060876793465132056.4199037636905700011.484811782836914-1092020/5/4 09:59:3719080028003420200503221600175.553176879882820121.7084705433440.00493611620498096120121.703534427140.85972845554351810014.240583419799805-1132020/5/4 09:59:37190800280039201910182012230.0105556948110461246.4261673712880820.0060876793465132056.42007969194156800011.484811782836914-1132020/5/4 09:59:3919080028003420200503222600181.05541992187520151.884373331580.00493611620498096120151.8794372153750.86877828836441040014.240583419799805-1112020/5/4 09:59:3919080028003920191018201323-0.0026924270205199726.4261673712880820.0061325531303369026.420034818157744500011.188335418701172-1092020/5/4 09:59:4119080028003420200503223600176.567184448242220181.3122372914150.00493611620498096120181.307301175210.89592754840850830014.240583419799805-1092020/5/4 09:59:41190800280039201910182014230.000138073155540041636.4261696725073680.0061325531303369026.42003711937703100011.484811782836914-1092020/5/4 09:59:4319080028003420200503224600185.9358520507812520212.3015469539750.00493611620498096120212.296610837770.89592754840850830014.133657455444336-1112020/5/4 09:59:44190800280039201910182015230.0057990737259387976.4262663237383730.0061325531303369026.42013377060803600011.484811782836914-1092020/5/4 09:59:4619080028003420200503225600178.6323394775390620242.0736039664080.00493611620498096120242.0686678502020.90950220823287960014.235723495483398-1112020/5/4 09:59:46190800280039201910182016230.0063710911199450496.4263725085912220.0061325531303369026.42023995546088500011.484811782836914-1092020/5/4 09:59:4819080028003420200503230600170.9692993164062520270.5684874603430.00493611620498096120270.5635513441380.94570136070251460014.235723495483398-1112020/5/4 09:59:48190800280039201910182017230.0094234952703118326.4265295668406050.0061325531303369026.42039701371026800011.484811782836914-1092020/5/4 09:59:5019080028003420200503231600171.9982604980468820299.234863196290.00493611620498096120299.2299270800830.95475113391876220014.240583419799805-1112020/5/4 09:59:50190800280039201910182018230.0065348064526915556.4266384802842320.0061325531303369026.420505927153894500011.484811782836914-1092020/5/4 09:59:5219080028003420200503232600172.8137512207031220328.037154056460.00493611620498096120328.0322179402541.00904977321624760014.240583419799805-1112020/5/4 09:59:52190800280039201910182019230.01176186278462416.4268345113345310.0061325531303369026.420701958204193500011.484811782836914-1112020/5/4 09:59:5419080028003420200503233600163.9615631103515620355.3640814740320.00493611620498096120355.3591453578260.92307692766189580014.240583419799805-1112020/5/4 09:59:55190800280039201910182020230.0041885483078658586.4269043204712650.0061325531303369026.42077176734092800011.484811782836914-1092020/5/4 09:59:5719080028003420200503234600142.067581176757820379.042010921130.00493611620498096120379.0370748049240.85972845554351810014.162818908691406-1112020/5/4 09:59:57190800280039201910182021230.0129098426550626756.4271194845152410.0061325531303369026.420986931384903500011.484811782836914-1132020/5/4 09:59:5919080028003420200503235600152.5805969238281220404.4721100674580.00493611620498096120404.4671739512520.8778280615806580014.235723495483398-1112020/5/4 09:59:59190800280039201910182022230.00479804258793592456.4271994518917980.0061325531303369026.421066898761460500011.484811782836914-1072020/5/4 10:00:0119080028003420200504000600124.8244247436523420425.2761802723250.00493611620498096120425.271244156120.91402715444564820014.235723495483398-1112020/5/4 10:00:02190800280039201910182023230.00145667232573032386.4272237297642040.0061325531303369026.42109117663386700011.193195343017578-1092020/5/4 10:00:0319080028003420200504001600137.480880737304720448.1896604067550.00493611620498096120448.184724290550.92760175466537480014.240583419799805-1132020/5/4 10:00:04190800280039201910182024230.0103900078684091576.4273968965560890.0061325531303369026.42126434342575200011.479951858520508-1092020/5/4 10:00:0619080028003420200504002600142.404495239257820471.9237432826160.00493611620498096120471.918807166410.94117641448974610014.240583419799805-1012020/5/4 10:00:07190800280039201910182025230.0083060888573527346.4275353313716450.0061325531303369026.421402778241307500011.484811782836914-1112020/5/4 10:00:0819080028003420200504003600133.7710266113281220494.2189132207820.00493611620498096120494.2139771045770.9638008475303650014.240583419799805-1012020/5/4 10:00:09190800280039201910182026230.0146959181874990466.4277802633402510.0061325531303369026.42164771020991400011.484811782836914-1112020/5/4 10:00:1019080028003420200504004600127.1784973144531220515.4153296044060.00493611620498096120515.41039348821.01357460021972660014.162818908691406-992020/5/4 10:00:1119080028003920191018202723-0.00118742929771542556.4277802633402510.0061523436178821556.42162791972236900011.484811782836914-1112020/5/4 10:00:1319080028003420200504005600144.064132690429720539.4260176280220.00493611620498096120539.4210815118171.04524886608123780014.235723495483398-992020/5/4 10:00:1419080028003420200504010600125.7234344482421920560.3799235219630.00493611620498096120560.3749874057581.01357460021972660014.235723495483398-1012020/5/4 10:00:17190800280039201910182028230.00491935014724731456.4278622525114250.0061523436178821556.42170990889354300011.484811782836914-1092020/5/4 10:00:1719080028003420200504011600145.7903442382812520584.6783140726330.00493611620498096120584.6733779564271.04072391986846920014.235723495483398-1012020/5/4 10:00:1919080028003920191018202923-0.00075940240640193226.4278622525114250.0061650003247041646.42169725218672100011.484811782836914-1092020/5/4 10:00:1919080028003420200504012600126.9182281494140620605.831352229410.00493611620498096120605.8264161132031.05882346630096440014.235723495483398-1012020/5/4 10:00:21190800280039201910182030230.00276146363466978076.4279082769071420.0061650003247041646.42174327658243800011.479951858520508-1112020/5/4 10:00:2119080028003420200504013600124.1336212158203120626.520288560550.00493611620498096120626.5153524443451.0814479589462280014.240583419799805-1012020/5/4 10:00:24190800280039201910182031230.0085605373606085786.4280509525258630.0061650003247041646.42188595220115900011.484811782836914-1072020/5/4 10:00:2419080028003420200504014600138.4311523437520649.5921467229670.00493611620498096120649.587210606761.0859727859497070014.162818908691406-1112020/5/4 10:00:26190800280039201910182032230.0023788039106875666.4280905992587890.0061650003247041646.42192559893408500011.484811782836914-1092020/5/4 10:00:2719080028003420200504015600132.937377929687520671.7483753271630.00493611620498096120671.7434392109571.11312210559844970014.230862617492676-1112020/5/4 10:00:28190800280039201910182033230.0053848540410399446.4281803468264370.0061650003247041646.42201534650173300011.193195343017578-1112020/5/4 10:00:2919080028003420200504020600130.3694458007812520693.4766155138460.00493611620498096120693.471679397641.13574659824371340014.230862617492676-1112020/5/4 10:00:31190800280039201910182034230.00289953686296939856.4282286724419390.0061650003247041646.42206367211723500011.484811782836914-1092020/5/4 10:00:3119080028003420200504021600127.9060211181640620714.7942852269840.00493611620498096120714.789349110781.14932131767272950014.230862617492676-1112020/5/4 10:00:3319080028003920191018203523-0.0018985064234584576.4282286724419390.0061966420977594356.4220320303441800011.484811782836914-1092020/5/4 10:00:3319080028003420200504022600109.0641632080078120732.9716455907070.00493611620498096120732.9667094745021.15384614467620850014.230862617492676-1112020/5/4 10:00:35190800280039201910182036230.00228215241804718976.428266708316720.0061966420977594356.42207006621896100011.484811782836914-1072020/5/4 10:00:3619080028003420200504023600139.4213562011718820756.2085394425630.00493611620498096120756.2036033263581.14932131767272950014.230862617492676-1112020/5/4 10:00:37190800280039201910182037230.0046599702909588816.4283443744854920.0061966420977594356.422147732387732500011.484811782836914-1092020/5/4 10:00:3819080028003420200504024600125.6096572875976620777.143481727180.00493611620498096120777.1385456109751.1674207448959350014.162818908691406-1112020/5/4 10:00:40190800280039201910182038230.0059371469542384156.4284433269322830.0061966420977594356.42224668483452400011.484811782836914-1092020/5/4 10:00:4019080028003420200504025600117.6637496948242220796.754106742170.00493611620498096120796.7491706259641.19457018375396730014.230862617492676-1112020/5/4 10:00:4219080028003920191018203923-0.00117362209130078556.4284433269322830.0062162024659390316.42222712446634300011.484811782836914-1072020/5/4 10:00:4219080028003420200504030600122.7693557739257820817.2156655477050.00493611620498096120817.21072943151.20361983776092530014.230862617492676-1112020/5/4 10:00:4419080028003920191018204023-0.0027614634018391376.4284433269322830.0062622268576555616.42218110007462700011.484811782836914-1092020/5/4 10:00:45190800280039201910182041230.011494591832160956.42863490346645250.0062622268576555616.42237267660879700011.484811782836914-1112020/5/4 10:00:4719080028003420200504031600117.2654724121093820836.759911226430.00493611620498096120836.7549751102231.21719455718994140014.230862617492676-1112020/5/4 10:00:47190800280039201910182042230.007835652679204946.4287654976782980.0062622268576555616.42250327082064200011.484811782836914-1092020/5/4 10:00:4919080028003420200504032600120.1146545410156220856.7790209286250.00493611620498096120856.774084812421.22171938419342040014.230862617492676-1112020/5/4 10:00:49190800280039201910182043230.00315398606471717366.4288180641133570.0062622268576555616.42255583725570100011.193195343017578-1092020/5/4 10:00:5119080028003420200504033600118.2242126464843820876.483056228110.00493611620498096120876.4781201119041.21266961097717290014.226001739501953-1112020/5/4 10:00:51190800280039201910182044230.0094580119475722316.4289756976506860.0062622268576555616.4227134707930300011.484811782836914-1112020/5/4 10:00:5319080028003420200504034600121.3409271240234420896.706544261810.00493611620498096120896.7016081456061.2398190498352050014.157958984375-1132020/5/4 10:00:54190800280039201910182045230.025267392396926886.4293968208434920.0062622268576555616.42313459398583700011.484811782836914-1092020/5/4 10:00:5619080028003420200504035600136.237670898437520919.412822879180.00493611620498096120919.4078867629761.2262443304061890014.226001739501953-1112020/5/4 10:00:56190800280039201910182046230.00131169531960040336.4294186824314580.0062622268576555616.42315645557380200011.484811782836914-1092020/5/4 10:00:5819080028003420200504040600129.7149505615234420941.031981611640.00493611620498096120941.0270454954331.25339365005493160014.226001739501953-1112020/5/4 10:00:58190800280039201910182047230.00648943940177559856.4295268397573930.0062622268576555616.42326461289973700011.484811782836914-1112020/5/4 10:01:0019080028003420200504041600117.555198669433620960.62451448910.00493611620498096120960.6195783728941.25339365005493160014.230862617492676-1112020/5/4 10:01:01190800280039201910182048230.007697579916566616.4296551327534530.0062622268576555616.42339290589579700011.484811782836914-1072020/5/4 10:01:0219080028003420200504042600120.6831970214843820980.7383809475980.00493611620498096120980.7334448313921.26696825027465820014.230862617492676-1112020/5/4 10:01:03190800280039201910182049230.0099067511036992076.4298202452740870.0062622268576555616.42355801841643100011.484811782836914-1112020/5/4 10:01:0519080028003420200504043600123.829368591308621001.3766091122050.00493611620498096121001.3716729961.27149319648742680014.230862617492676-1112020/5/4 10:01:0519080028003920191018205023-0.00293405493721365936.4298202452740870.0063111277731043446.42350911750098200011.484811782836914-1092020/5/4 10:01:0719080028003420200504044600132.3922271728515621023.4419805569630.00493611620498096121023.4370444407581.27601802349090580014.157958984375-1112020/5/4 10:01:0819080028003920191018205123-0.000207109755137935286.4298202452740870.0063145796022830766.423505665671803500011.484811782836914-1072020/5/4 10:01:0919080028003420200504045600130.5578918457031221045.201628204080.00493611620498096121045.1966920878731.25791847705841060014.226001739501953-1112020/5/4 10:01:10190800280039201910182052230.0074214334599673756.4299439358305750.0063145796022830766.42362935622829200011.484811782836914-1052020/5/4 10:01:1119080028003420200504050600125.1690216064453121066.0631312732260.00493611620498096121066.058195157021.26696825027465820014.221141815185547-1112020/5/4 10:01:12190800280039201910182053230.0100793410092592246.430111924854940.0063145796022830766.42379734525265700011.188335418701172-1072020/5/4 10:01:1419080028003420200504051600137.860183715820321089.039828546270.00493611620498096121089.0348924300631.2488687038421630014.226001739501953-1112020/5/4 10:01:1519080028003920191018205423-0.00041421956848353156.430111924854940.006321483261640586.423790441593300011.484811782836914-1112020/5/4 10:01:1719080028003420200504052600124.2643508911132821109.750553587610.00493611620498096121109.7456174714061.2398190498352050014.226001739501953-1112020/5/4 10:01:17190800280039201910182055230.0112529648467898376.4302994742614860.006321483261640586.42397799099984600011.484811782836914-1092020/5/4 10:01:1919080028003420200504053600133.2355651855468821131.9564809833170.00493611620498096121131.951544867111.2307691574096680014.226001739501953-1112020/5/4 10:01:19190800280039201910182056230.00307212839834392076.4303506764007210.006321483261640586.42402919313908100011.484811782836914-1072020/5/4 10:01:2119080028003420200504054600147.4681243896484421156.5345028914930.00493611620498096121156.5295667752871.2262443304061890014.153099060058594-1112020/5/4 10:01:2219080028003920191018205723-0.00283050024881958966.4303506764007210.0063686582652501116.423982018135470500011.484811782836914-1092020/5/4 10:01:2319080028003420200504055600121.5572052001953121176.7940372970260.00493611620498096121176.789101180821.19457018375396730014.221141815185547-1112020/5/4 10:01:24190800280039201910182058230.0077666160650551326.4304801200046740.0063686582652501116.424111461739423500011.484811782836914-1092020/5/4 10:01:2519080028003420200504060600146.30200195312521201.1777037569950.00493611620498096121201.172767640791.19004523754119870014.221141815185547-1132020/5/4 10:01:26190800280039201910182059230.012737250886857516.4306924075129160.0063686582652501116.42432374924766600011.479951858520508-1092020/5/4 10:01:2819080028003420200504061600129.844070434570321222.8183830544840.00493611620498096121222.813446938281.19457018375396730014.221141815185547-1132020/5/4 10:01:28190800280039201910182100230.007283359766006476.43081379684561850.0063686582652501116.42444513858036800011.484811782836914-1112020/5/4 10:01:3019080028003420200504062600123.6477813720703121243.4263472062670.00493611620498096121243.421411090061.1674207448959350014.221141815185547-1112020/5/4 10:01:3119120018007920200502021800-0.09238852560520172170.89287259746643.1936166471574077167.6992559503091.70863306522369380014.084439277648926-1112020/5/4 10:01:32190800280039201910182101230.0066965492442250256.4309254060032310.0063686582652501116.42455674773798100011.484811782836914-1092020/5/4 10:01:3219080028003420200504063600158.3725585937521269.821774702330.00493611620498096121269.8168385861251.09049773216247560014.226001739501953-1132020/5/4 10:01:33191200180079202005020228005.818813800811768171.862674909532933.1936166471574077168.669058262375531.70863306522369380014.09891414642334-1132020/5/4 10:01:34190800280039201910182102230.0028650185558944946.4309731563107870.0063686582652501116.42460449804553700011.484811782836914-1072020/5/4 10:01:3419080028003420200504064600140.788040161132821293.2864482975460.00493611620498096121293.281512181341.09049773216247560014.153099060058594-1132020/5/4 10:01:35191200180079202005020238004.468808650970459172.607476355605143.1936166471574077169.413859708447751.70863306522369380014.108564376831055-1092020/5/4 10:01:36190800280039201910182103230.00258887209929525856.4310163041787720.0063686582652501116.42464764591352100011.193195343017578-1092020/5/4 10:01:3719080028003420200504065600139.4455718994140621316.5273758188520.00493611620498096121316.5224397026471.04977381229400630014.21628189086914-1112020/5/4 10:01:37191200180079202005020248005.243827819824219173.481447661809033.1936166471574077170.287831014651631.70863306522369380014.11821460723877-1112020/5/4 10:01:38190800280039201910182104230.0064549213275313386.4311238862007590.0063686582652501116.42475522793550900011.484811782836914-1092020/5/4 10:01:3919080028003420200504070600139.8599700927734421339.8373717893960.00493611620498096121339.832435673190.96832579374313350014.221141815185547-1092020/5/4 10:01:40191200180079202005020258008.537753105163574174.904406574629463.1936166471574077171.710789927472061.68165457248687740014.060314178466797-1112020/5/4 10:01:41190800280039201910182105230.0122214490547776226.4313275770210460.0063686582652501116.42495891875579500011.484811782836914-1112020/5/4 10:01:4119080028003420200504071600124.516944885253921360.590195622070.00493611620498096121360.5852595058641.03167414665222170014.221141815185547-1092020/5/4 10:01:42190800280039201910182106230.0073178787715733056.43144954166391350.0063686582652501116.42508088339866300011.484811782836914-1092020/5/4 10:01:43191200180079202005020308006.904989719390869176.055238210819483.1936166471574077172.861621563662081.69964027404785160014.127864837646484-1112020/5/4 10:01:4319080028003420200504072600146.035278320312521384.9294074438770.00493611620498096121384.924471327670.91402715444564820014.221141815185547-1092020/5/4 10:01:44190800280039201910182107230.011391037143766886.4316393922862440.0063686582652501116.42527073402099400011.479951858520508-1092020/5/4 10:01:45191200180079202005020318004.708354473114014176.839963942096153.1936166471574077173.646347294938751.69964027404785160014.1326904296875-1112020/5/4 10:01:4619080028003420200504073600146.3011779785156221409.312937915940.00493611620498096121409.3080017997340.90497732162475590014.221141815185547-1092020/5/4 10:01:4719080028003920191018210823-0.00110458547715097676.4316393922862440.006387068023536796.42525232426270700011.484811782836914-1092020/5/4 10:01:48191200180079202005020328009.636689186096191178.446078740981223.1936166471574077175.252462093823821.7041366100311280014.1375150680542-1112020/5/4 10:01:4819080028003420200504074600137.268630981445321432.191043956780.00493611620498096121432.1861078405750.95022618770599370014.138517379760742-1112020/5/4 10:01:49190800280039201910182109230.0089372806251049046.4317883469556490.006387068023536796.42540127893211200011.484811782836914-1112020/5/4 10:01:50191200180079202005020338003.480590581893921179.02617715768193.1936166471574077175.83256051052451.68165457248687740014.1375150680542-1112020/5/4 10:01:5019080028003420200504075600158.921340942382821458.677933854230.00493611620498096121458.6729977380240.83257919549942020014.21628189086914-1112020/5/4 10:01:51190800280039201910182110230.00226834532804787166.4318261527097370.006387068023536796.425439084686200011.484811782836914-1052020/5/4 10:01:52191200180079202005020348000.19901441037654877179.05934622548733.1936166471574077175.86572957832991.70863306522369380014.142339706420898-1112020/5/4 10:01:5319080028003420200504080600137.4760437011718821481.5906076378340.00493611620498096121481.585671521630.85067868232727050014.21628189086914-1112020/5/4 10:01:54190800280039201910182111230.010550764389336116.432001998778780.006387068023536796.42561493075524300011.484811782836914-1092020/5/4 10:01:54191200180079202005020358002.664003610610962179.50334682340423.1936166471574077176.30973017624681.7041366100311280014.084439277648926-1112020/5/4 10:01:5519080028003420200504081600138.532028198242221504.6792785022660.00493611620498096121504.674342386060.80542981624603270014.21628189086914-1092020/5/4 10:01:56190800280039201910182112230.0076413648203015336.4321293548554070.006387068023536796.4257422868318700011.484811782836914-1112020/5/4 10:01:56191200180079202005020408002.0746123790740967179.849115536294763.1936166471574077176.655498889137361.71312940120697020014.142339706420898-1112020/5/4 10:01:5719080028003420200504082600152.5547790527343821530.105073918650.00493611620498096121530.1001378024450.83710402250289920014.221141815185547-1112020/5/4 10:01:58190800280039201910182113230.0036027235910296446.4321894002489220.006387068023536796.42580233222538500011.193195343017578-1112020/5/4 10:01:5919120018007920200502041800-0.6928926706314087179.849115536294763.309098758772412176.540016777522341.72661864757537840014.147165298461914-1112020/5/4 10:02:0019080028003420200504083600136.43579101562521552.8443726981020.00493611620498096121552.8394365818970.8416289091110230014.221141815185547-1112020/5/4 10:02:00190800280039201910182114230.005387812387198216.4322791971259180.006387068023536796.425892129102380500011.484811782836914-1112020/5/4 10:02:0119120018007920200502042800-0.6801334619522095179.849115536294763.422454340061047176.42666119623371.69514381885528560014.147165298461914-1112020/5/4 10:02:0219080028003420200504084600158.542846679687521579.2681795295250.00493611620498096121579.263243413320.78733032941818240014.153099060058594-1112020/5/4 10:02:03190800280039201910182115230.006987489294260746.4323956552794140.006387068023536796.42600858725587700011.484811782836914-1092020/5/4 10:02:03191200180079202005020438004.143655776977539180.539724846544543.422454340061047177.11727050648351.71312940120697020014.15199089050293-1112020/5/4 10:02:0419080028003420200504085600154.487182617187521605.0160421915280.00493611620498096121605.0111060753220.79185521602630620014.221141815185547-1112020/5/4 10:02:05190800280039201910182116230.0079648504033684736.4325284027820710.006387068023536796.42614133475853400011.484811782836914-1092020/5/4 10:02:06191200180079202005020448009.182708740234375182.07017636154533.422454340061047178.647722021484241.8255394697189330014.156815528869629-1112020/5/4 10:02:0719080028003420200504090600149.0736999511718821629.86165765450.00493611620498096121629.8567215382940.78280538320541380014.221141815185547-1112020/5/4 10:02:07190800280039201910182117230.0072537735104560856.4326492990034350.006387068023536796.42626223097989800011.484811782836914-1092020/5/4 10:02:08191200180079202005020458006.561315536499023183.163728924862773.422454340061047179.741274584801721.79856109619140620014.089263916015625-1112020/5/4 10:02:0919080028003420200504091600159.346237182617221656.4193627754180.00493611620498096121656.4144266592120.79638004302978520014.221141815185547-1112020/5/4 10:02:0919080028003920191018211823-0.00283050024881958966.4326492990034350.0064342430271463216.426215055976288500011.484811782836914-1112020/5/4 10:02:10191200180079202005020508005.818813800811768184.13353123692933.422454340061047180.711076896868241.8075540065765380014.15199089050293-1112020/5/4 10:02:1219080028003420200504092600124.942649841308621677.2431378194670.00493611620498096121677.238201703260.80542981624603270014.226001739501953-1112020/5/4 10:02:12190800280039201910182119230.0029330688994377856.43269818348347040.0064342430271463216.42626394045632400011.484811782836914-1092020/5/4 10:02:12191200180079202005020518007.096378326416016185.316260935924533.422454340061047181.893806595863481.7850718498229980014.147165298461914-1112020/5/4 10:02:1419080028003420200504093600128.0101165771484421698.578158440280.00493611620498096121698.5732223240740.85972845554351810014.226001739501953-1112020/5/4 10:02:14190800280039201910182120230.0033354540355503566.4327537743849550.0064342430271463216.42631953135780900011.484811782836914-1112020/5/4 10:02:1519080028003420200504094600132.075073242187521720.590670811190.00493611620498096121720.5857346949850.91402715444564820014.143377304077148-1112020/5/4 10:02:17191200180079202005020528006.501636028289795186.399866913589453.422454340061047182.97741257352841.81205034255981450014.15199089050293-1112020/5/4 10:02:17190800280039201910182121230.008422464132308966.4328941487878910.0064342430271463216.42645990576074400011.484811782836914-1112020/5/4 10:02:1719080028003420200504095600125.4789123535156221741.5038224702840.00493611620498096121741.498886354080.92307692766189580014.055892944335938-1112020/5/4 10:02:19190800280039201910182122230.0118664037436246876.4330919221863560.0064342430271463216.42665767915920900011.484811782836914-1132020/5/4 10:02:19191200180079202005020538009.097511291503906187.91611871905543.422454340061047184.493664378994341.78057551383972170014.147165298461914-1112020/5/4 10:02:19190800280039201910182123230.0026401565410196786.4331359247966460.0064342430271463216.426701681769500011.193195343017578-1112020/5/4 10:02:21191200180079202005020548009.857709884643555189.55907044026543.422454340061047186.136616100204351.76708626747131350014.15199089050293-1112020/5/4 10:02:21190800280039201910182124230.0042802686803042896.43320726260600750.0064342430271463216.42677301957886100011.484811782836914-1132020/5/4 10:02:23191200180079202005020558006.705371379852295190.676632298167483.422454340061047187.254177958106421.81654679775238040014.09408950805664-1112020/5/4 10:02:24190800280039201910182125230.0051639373414218436.4332933282285780.0064342430271463216.42685908520143100011.484811782836914-1132020/5/4 10:02:26191200180079202005020608007.7940168380737305191.9756350925213.422454340061047188.553180752459951.76708626747131350014.15199089050293-1112020/5/4 10:02:26190800280039201910182126230.00312341260723769666.4333453851071230.0064342430271463216.42691114207997700011.484811782836914-1132020/5/4 10:02:28191200180079202005020618006.888526916503906193.123722931433833.422454340061047189.701268591372781.76708626747131350014.15199089050293-1112020/5/4 10:02:28190800280039201910182127230.0121356463059782986.4335476458863240.0064342430271463216.42711340285917700011.484811782836914-1052020/5/4 10:02:30191200180079202005020628003.41473650932312193.692845676229673.422454340061047190.270391336168611.77607905864715580014.15199089050293-1112020/5/4 10:02:31190800280039201910182128230.00197740551084286.43358060264505750.0064342430271463216.42714635961791100011.484811782836914-1072020/5/4 10:02:32191200180079202005020638006.978251934051514194.8558877048243.422454340061047191.433433364762951.78057551383972170014.15199089050293-1112020/5/4 10:02:3319080028003920191018212923-0.000172591287991963336.43358060264505750.0064371195486786836.42714348309637900011.484811782836914-1072020/5/4 10:02:35191200180079202005020648006.8255534172058105195.99347997884183.422454340061047192.571025638780751.73561155796051030014.156815528869629-1112020/5/4 10:02:36190800280039201910182130230.0020523590501397856.4336148086303070.0064371195486786836.42717768908162900011.484811782836914-1072020/5/4 10:02:371912001800792020050206580013.035980224609375198.166143309647343.422454340061047194.74368896958631.74460434913635250014.089263916015625-1112020/5/4 10:02:38190800280039201910182131230.0075466856360435496.4337405867255090.0064371195486786836.42730346717683100011.484811782836914-1092020/5/4 10:02:391912001800792020050207080010.168458938598633199.860886387071623.422454340061047196.438432047010561.74460434913635250014.15199089050293-1112020/5/4 10:02:40190800280039201910182132230.0014694932615384466.4337650782795380.0064371195486786836.42732795873085900011.484811782836914-1092020/5/4 10:02:41191200180079202005020718003.6139442920684814200.46321045390693.422454340061047197.040756113845841.7221223115921020014.15199089050293-1112020/5/4 10:02:43190800280039201910182133230.00070121424505487086.4337767651838220.0064371195486786836.427339645635143500011.188335418701172-1112020/5/4 10:02:441912001800792020050207280010.805594444274902202.264142796226253.422454340061047198.84168845616521.74010789394378660014.156815528869629-1112020/5/4 10:02:45190800280039201910182134230.0048424233682453636.4338574722435730.0064371195486786836.42742035269489400011.484811782836914-1112020/5/4 10:02:46191200180079202005020738007.25319242477417203.47300822964333.422454340061047200.050553889582261.73561155796051030014.15199089050293-1112020/5/4 10:02:47190800280039201910182135230.0075595062226057056.4339834640158470.0064371195486786836.42754634446716800011.484811782836914-1092020/5/4 10:02:48191200180079202005020748009.156779289245605204.99913812046043.422454340061047201.576683780399351.67715811729431150014.15199089050293-1112020/5/4 10:02:50190800280039201910182136230.0048690526746213446.4340646148913070.0064371195486786836.427627495342628400011.484811782836914-1092020/5/4 10:02:50191200180079202005020758008.983501434326172206.49638835747463.422454340061047203.073934017413541.69064736366271970014.09408950805664-1112020/5/4 10:02:52190800280039201910182137230.0032693757675588136.43411910448807150.0064371195486786836.42768198493939300011.484811782836914-1092020/5/4 10:02:52191200180079202005020808007.289412021636963207.71129036468853.422454340061047204.288836024627441.7041366100311280014.15199089050293-1112020/5/4 10:02:54190800280039201910182138230.0087331281974911696.4342646566265250.0064371195486786836.42782753707784700011.484811782836914-1092020/5/4 10:02:55191200180079202005020818006.234104633331299208.750307774514543.422454340061047205.32785343445351.7221223115921020014.15199089050293-1112020/5/4 10:02:57190800280039201910182139230.00768377259373664866.4343927195001120.0064371195486786836.42795559995143300011.484811782836914-1092020/5/4 10:02:57190800280039201910182140230.010907782241702086.4345745158671930.0064371195486786836.42813739631851400011.484811782836914-1112020/5/4 10:02:591912001800792020050208280012.803021430969238210.88414474376073.422454340061047207.461690403699631.71312940120697020014.147165298461914-1112020/5/4 10:02:59190800280039201910182141230.0100635634735226636.43474224191844350.0064371195486786836.42830512236976500011.484811782836914-1112020/5/4 10:03:011912001800792020050208380010.035515785217285212.556730721024173.422454340061047209.134276380963121.69514381885528560014.156815528869629-1112020/5/4 10:03:01190800280039201910182142230.009644412435591226.4349029821219350.0064371195486786836.428465862573256500011.484811782836914-1092020/5/4 10:03:03191200180079202005020848007.8989715576171875213.87322600143223.422454340061047210.450771661371141.68615102767944340014.147165298461914-1112020/5/4 10:03:041908002800542020050202100023.3430137634277343839.8150196673230.050744868538946893839.76427479878431.18582463264465330014.29476261138916-992020/5/4 10:03:05190800280039201910182143230.0000108487729448825126.4349031629348160.0064371195486786836.42846604338613800011.1980562210083-1072020/5/4 10:03:06191200180079202005020858005.1890869140625214.73807382453553.422454340061047211.315619484474441.65017986297607420014.089263916015625-1112020/5/4 10:03:061908002800542020050202200059.7453842163085943849.7725839634380.050744868538946893849.7218390948991.154020905494690014.309378623962402-992020/5/4 10:03:0819080028003920191018214423-0.00256125768646597866.4349031629348160.0064798071756862476.4284233557591300011.484811782836914-1112020/5/4 10:03:08191200180079202005020908009.850301742553711216.379790830865573.422454340061047212.957336490804521.64568340778350830014.15199089050293-1112020/5/4 10:03:081908002800542020050202300027.433649063110353854.34485890710040.050744868538946893854.29411403856151.23580193519592290014.304506301879883-992020/5/4 10:03:10190800280039201910182145230.0078701712191104896.4350343324506080.0064798071756862476.42855452527492200011.484811782836914-1092020/5/4 10:03:101912001800792020050209180019.369882583618164219.608104613817063.422454340061047216.1856502737561.60521566867828370014.15199089050293-1112020/5/4 10:03:11190800280039201910182146230.00224862014874815946.4350718094544310.0064798071756862476.42859200227874500011.484811782836914-1092020/5/4 10:03:121908002800542020050202400025.738307952880863858.6345767477830.050744868538946893858.5838318792441.21762824058532710014.304506301879883-992020/5/4 10:03:131912001800792020050209280014.158788681030273221.96790270915613.422454340061047218.545448369095061.63219416141510014.15199089050293-1112020/5/4 10:03:13190800280039201910182147230.00547657441347837456.43516308569203050.0064798071756862476.42868327851634500011.484811782836914-1112020/5/4 10:03:151908002800542020050202500025.2074069976806643862.8358113946060.050744868538946893862.7850665260671.23580193519592290014.304506301879883-972020/5/4 10:03:151912001800792020050209380010.423230171203613223.705107792478153.422454340061047220.28265345241711.6187049150466920014.15199089050293-1112020/5/4 10:03:17190800280039201910182148230.0143941286951303486.4354029878377030.0064798071756862476.42892318066201700011.484811782836914-1092020/5/4 10:03:171908002800542020050203000026.365411758422853867.23004670039970.050744868538946893867.1793018318611.26760566234588620014.241168975830078-972020/5/4 10:03:17191200180079202005020948008.086243629455566225.05281503374223.422454340061047221.630360693681151.62320137023925780014.15199089050293-1112020/5/4 10:03:19190800280039201910182149230.0065584760159254076.435512295771530.0064798071756862476.42903248859584400011.484811782836914-1112020/5/4 10:03:191908002800542020050203100019.5731697082519533870.4922416786370.050744868538946893870.4414968100981.27669239044189450014.29476261138916-992020/5/4 10:03:201912001800792020050209580015.80595588684082227.687141090962263.422454340061047224.26468675090121.68165457248687740014.089263916015625-1112020/5/4 10:03:21190800280039201910182150230.0060949446633458146.4356138781824050.0064798071756862476.42913407100671900011.484811782836914-1072020/5/4 10:03:211908002800542020050203200023.7463207244873053874.4499617415860.050744868538946893874.3992168730471.299409270286560014.29476261138916-992020/5/4 10:03:221912001800792020050210080010.563992500305176229.447806489626373.422454340061047226.025352149565321.60521566867828370014.15199089050293-1112020/5/4 10:03:23190800280039201910182151230.0025829542428255086.4356569274214780.0064798071756862476.42917712024579200011.484811782836914-1092020/5/4 10:03:241908002800542020050203300028.564683914184573879.21074230320760.050744868538946893879.15999743466861.31303954124450680014.29963493347168-972020/5/4 10:03:24190800280039201910182152230.0124394074082374576.4358642508818840.0064798071756862476.42938444370619800011.484811782836914-1092020/5/4 10:03:26191200180079202005021018008.551335334777832230.873029087094643.422454340061047227.450574747033581.58273375034332280014.15199089050293-1112020/5/4 10:03:261908002800542020050203400023.642877578735353883.1512218228750.050744868538946893883.1004769543361.32212626934051510014.304506301879883-972020/5/4 10:03:27190800280039201910182153230.0025040558539330966.4359059851445330.0064798071756862476.42942617796884700011.193195343017578-1072020/5/4 10:03:28191200180079202005021028007.846700668334961232.180812496730033.422454340061047228.758358156668981.65467619895935060014.147165298461914-1112020/5/4 10:03:281908002800542020050203500027.812004089355473887.78655582502460.050744868538946893887.73581095648571.34029984474182130014.304506301879883-972020/5/4 10:03:29190800280039201910182154230.0112401433289051066.4360933208737350.0064798071756862476.42961351369804900011.484811782836914-1092020/5/4 10:03:30191200180079202005021038009.853594779968262233.823078238094753.422454340061047230.40062389803371.7041366100311280014.147165298461914-1112020/5/4 10:03:301908002800542020050204000026.4700603485107423892.19823252042260.050744868538946893892.14748765188371.3584733009338380014.246041297912598-972020/5/4 10:03:31190800280039201910182155230.0071876952424645426.4362131157956840.0064798071756862476.42973330861999800011.484811782836914-1112020/5/4 10:03:32191200180079202005021048003.9041123390197754234.4737636150533.422454340061047231.051309274991951.71312940120697020014.147165298461914-1112020/5/4 10:03:331908002800542020050204100024.665235519409183896.30910494976070.050744868538946893896.2583600812221.36756026744842530014.29476261138916-972020/5/4 10:03:34190800280039201910182156230.02021983265876776.4365501129975580.0064798071756862476.430070305821872400011.484811782836914-1092020/5/4 10:03:351912001800792020050210580011.299908638000488236.35708179489883.422454340061047232.934627454837741.71762585639953610014.089263916015625-1112020/5/4 10:03:351908002800542020050204200022.67968753900.08905285151380.050744868538946893900.0383079829751.36301684379577640014.29963493347168-972020/5/4 10:03:36190800280039201910182157230.0086177401244640356.436693741994240.0064798071756862476.43021393481855400011.484811782836914-1092020/5/4 10:03:37191200180079202005021108009.519798278808594237.943714790598853.422454340061047234.52126045053781.69064736366271970014.15199089050293-1112020/5/4 10:03:381908002800542020050204300025.625204086303713904.35992027369140.050744868538946893904.30917540515251.36756026744842530014.29963493347168-992020/5/4 10:03:38190800280039201910182158230.0137392673641443256.4369227297896480.0064798071756862476.43044292261396200011.484811782836914-1092020/5/4 10:03:3919120018007920200502111800-2.313718795776367237.943714790598853.808074143129965234.135640647468881.71312940120697020014.147165298461914-1112020/5/4 10:03:401908002800542020050204400027.052883148193363908.86873398858320.050744868538946893908.81798912004431.3811902999877930014.304506301879883-972020/5/4 10:03:41190800280039201910182159230.0177581850439310076.4372186995397510.0064798071756862476.43073889236406500011.484811782836914-1092020/5/4 10:03:41191200180079202005021128009.018898010253906239.44686447870323.808074143129965235.638790335573221.65917265415191650014.147165298461914-1112020/5/4 10:03:421908002800542020050204500023.8634490966796883912.8459755499030.050744868538946893912.7952306813641.3857337236404420014.304506301879883-972020/5/4 10:03:43190800280039201910182200230.0119719309732317926.4374182317233270.0064798071756862476.43093842454764100011.484811782836914-1112020/5/4 10:03:441912001800792020050211380010.931539535522461241.26878770660483.808074143129965237.460713563474831.65017986297607420014.147165298461914-1112020/5/4 10:03:451908002800542020050205000023.382860183715823916.74311907223230.050744868538946893916.69237420369341.39482057094573970014.241168975830078-972020/5/4 10:03:45190800280039201910182201230.00085013633361086256.4374324006617660.0064798071756862476.4309525934860800011.484811782836914-1092020/5/4 10:03:461912001800792020050211480012.687777519226074243.383417240183263.808074143129965239.57534309705331.65467619895935060014.15199089050293-1112020/5/4 10:03:471908002800542020050205100023.0833988189697273920.59035216390070.050744868538946893920.53960729536171.3811902999877930014.29476261138916-972020/5/4 10:03:48190800280039201910182202230.0147945415228605276.437678976348530.0064798071756862476.43119916917284400011.484811782836914-1072020/5/4 10:03:481912001800792020050211580015.535955429077148245.97274311723653.808074143129965242.164668974106521.64568340778350830014.084439277648926-1112020/5/4 10:03:491908002800542020050205200060.1523208618164063930.61573899146060.050744868538946893930.56499412292171.32212626934051510014.29476261138916-1012020/5/4 10:03:50190800280039201910182203230.00208293250761926176.4377136918887380.0064798071756862476.43123388471305200011.188335418701172-1072020/5/4 10:03:501912001800792020050212080011.285091400146484247.853591745218523.808074143129965244.045517602088551.5107913017272950014.15199089050293-1112020/5/4 10:03:52190800280039201910182204230.00281866546720266346.4377606696462530.0064798071756862476.43128086247056700011.484811782836914-1092020/5/4 10:03:521908002800542020050205300025.589382171630863934.88063595219550.050744868538946893934.82989108365651.39027702808380130014.29963493347168-972020/5/4 10:03:531912001800792020050212180013.161925315856934250.04724596160633.808074143129965246.239171818476341.51528775691986080014.147165298461914-1112020/5/4 10:03:54190800280039201910182205230.0108387442305684096.437941315389440.0064798071756862476.43146150821375400011.484811782836914-1052020/5/4 10:03:551908002800542020050205400026.0792274475097663939.2271739579760.050744868538946893939.1764290894371.3811902999877930014.29963493347168-972020/5/4 10:03:55191200180079202005021228007.472157001495361251.29260544952963.808074143129965247.484531306399621.57823741436004640014.147165298461914-1112020/5/4 10:03:56190800280039201910182206230.00214703776873648176.4379770993515860.0064798071756862476.431497292175900011.484811782836914-1092020/5/4 10:03:571908002800542020050205500026.9023456573486333943.71089836097330.050744868538946893943.66015349243431.34484326839447020014.304506301879883-972020/5/4 10:03:571912001800792020050212380010.123595237731934252.979871371061173.808074143129965249.17179722793121.53327333927154540014.147165298461914-1112020/5/4 10:03:59190800280039201910182207230.007921456359326846.4381091236306230.0064798071756862476.43162931645493700011.484811782836914-1112020/5/4 10:03:591908002800542020050206000028.7908916473388673948.50938023724170.050744868538946893948.45863536870271.3584733009338380014.241168975830078-992020/5/4 10:03:591912001800792020050212480011.944453239440918254.9706135306823.808074143129965251.162539387552021.5287770032882690014.147165298461914-1112020/5/4 10:04:01190800280039201910182208230.0070437048561871056.4382265187111670.0064798071756862476.43174671153548100011.484811782836914-1092020/5/4 10:04:011908002800542020050206100028.085706710815433953.1903314306380.050744868538946893953.1395865620991.3584733009338380014.29476261138916-972020/5/4 10:04:02191200180079202005021258008.991321563720703256.46916710498143.808074143129965252.661092961851441.51528775691986080014.084439277648926-1112020/5/4 10:04:03190800280039201910182209230.00650719180703163156.4383349719087690.0064798071756862476.43185516473308300011.484811782836914-1132020/5/4 10:04:041908002800542020050206200025.2190799713134773957.39351149261760.050744868538946893957.34276662407861.3584733009338380014.29963493347168-972020/5/4 10:04:04190800280039201910182210230.00039449479663744576.4383415468221440.0064798071756862476.43186173964645800011.484811782836914-1072020/5/4 10:04:061912001800792020050213080015.16676139831543258.99696066317593.808074143129965255.188886520045941.551258921623230014.147165298461914-1112020/5/4 10:04:061908002800542020050206300023.8268203735351563961.3646483765210.050744868538946893961.3139035079821.34029984474182130014.29963493347168-972020/5/4 10:04:06190800280039201910182211230.0084096435457468036.4384817075495390.0064798071756862476.43200190037385300011.484811782836914-1112020/5/4 10:04:08191200180079202005021318002.7014577388763428259.44720363785753.808074143129965255.639129494727541.54226624965667720014.147165298461914-1112020/5/4 10:04:081908002800542020050206400023.1643028259277343965.2253653971310.050744868538946893965.1746205285921.34029984474182130014.29963493347168-972020/5/4 10:04:09190800280039201910182212230.0123319076374173166.4386872393491180.0064798071756862476.43220743217343200011.484811782836914-1092020/5/4 10:04:101912001800792020050213280012.571298599243164261.54242011276023.808074143129965257.73434596963031.56474816799163820014.15199089050293-1112020/5/4 10:04:101908002800542020050206500023.0193996429443363969.06193214002220.050744868538946893969.01118727148331.3357565402984620014.29963493347168-972020/5/4 10:04:11190800280039201910182213230.0144513314589858066.4389280948672440.0064798071756862476.43244828769155800011.1980562210083-1092020/5/4 10:04:12191200180079202005021338005.999911785125732262.542405415914863.808074143129965258.73433127278491.58273375034332280014.15199089050293-1112020/5/4 10:04:131908002800542020050207000023.2150173187255863972.93110166230640.050744868538946893972.88035679376751.34484326839447020014.236297607421875-972020/5/4 10:04:13190800280039201910182214230.00327923800796270376.4389827488341570.0064798071756862476.43250294165847100011.484811782836914-1092020/5/4 10:04:15191200180079202005021348004.176994323730469263.23857112343533.808074143129965259.430496980305351.56025171279907230014.15199089050293-1112020/5/4 10:04:151908002800542020050207100023.2057590484619143976.79872817853540.050744868538946893976.74798330999651.34029984474182130014.29476261138916-972020/5/4 10:04:17190800280039201910182215230.00358990253880626.4390425805445880.0064798071756862476.43256277336890200011.484811782836914-1112020/5/4 10:04:171912001800792020050213580016.2228946685791265.94238676803613.808074143129965262.134312624906161.60071945190429690014.089263916015625-1112020/5/4 10:04:181908002800542020050207200025.4831237792968753981.04591531771940.050744868538946893980.99517044918051.30395281314849850014.29476261138916-972020/5/4 10:04:19190800280039201910182216230.0140144284814596186.439276154346850.0064798071756862476.43279634717116400011.484811782836914-1092020/5/4 10:04:191912001800792020050214080011.532866477966309267.86453118733733.808074143129965264.05645704420741.56474816799163820014.15199089050293-1112020/5/4 10:04:201908002800542020050207300067.190093994140623992.2442637767480.050744868538946893992.1935189082091.23580193519592290014.29476261138916-1012020/5/4 10:04:21190800280039201910182217230.011570532806217676.43946899656254250.0064798071756862476.432989189386856500011.484811782836914-1092020/5/4 10:04:21191200180079202005021418009.909570693969727269.51612627901863.808074143129965265.708052135888641.5467624664306640014.15199089050293-1112020/5/4 10:04:22190800280039201910182218230.0089589767158031466.4396183128441360.0064798071756862476.4331385056684500011.484811782836914-1092020/5/4 10:04:241908002800542020050207400026.75060462951663996.70269778270950.050744868538946893996.65195291417061.28577923774719240014.29963493347168-972020/5/4 10:04:241912001800792020050214280011.506113052368164271.43381182932553.808074143129965267.62573768619561.51978421211242680014.15199089050293-1112020/5/4 10:04:25190800280039201910182219230.004131347406655556.4396871686310080.0064798071756862476.43320736145532200011.484811782836914-1092020/5/4 10:04:261908002800542020050207500023.4122428894042974000.60473827751460.050744868538946894000.55399340897571.249432086944580014.29963493347168-972020/5/4 10:04:261912001800792020050214380011.668278694152832273.37852496111553.808074143129965269.570450817985551.56474816799163820014.156815528869629-1112020/5/4 10:04:271908002800542020050208000022.2969074249267584004.3208896493830.050744868538946894004.2701447808441.21762824058532710014.236297607421875-952020/5/4 10:04:28190800280039201910182220230.0059410920366644866.4397861868294390.0064798071756862476.43330637965375300011.484811782836914-1132020/5/4 10:04:281912001800792020050214480017.85359764099121276.354124648216273.808074143129965272.54605050508631.51978421211242680014.156815528869629-1112020/5/4 10:04:291908002800542020050208100021.6585388183593754007.93064596542540.050744868538946894007.87990109688641.21762824058532710014.29476261138916-972020/5/4 10:04:30190800280039201910182221230.005695518571883446.4398811121406040.0064798071756862476.43340130496491800011.484811782836914-1132020/5/4 10:04:30191200180079202005021458006.623877048492432277.45810415402353.808074143129965273.650030010893541.5557553768157960014.09408950805664-1112020/5/4 10:04:321908002800542020050208200020.707424163818364011.38188318669650.050744868538946894011.33113831815761.249432086944580014.29476261138916-952020/5/4 10:04:3219080028003920191018222223-0.00120320916175842296.4398811121406040.0064998606626233436.433381251477980500011.484811782836914-1112020/5/4 10:04:321912001800792020050215080017.515274047851562280.3773164932093.808074143129965276.569242350079041.58273375034332280014.161640167236328-1112020/5/4 10:04:3419080028003920191018222323-0.00057103141443803916.4398811121406040.006509377852516626.43337173428808700011.193195343017578-1132020/5/4 10:04:351908002800542020050208300023.7197551727294924015.3351757942580.050744868538946894015.2844309257191.24488866329193120014.29476261138916-952020/5/4 10:04:351912001800792020050215180010.319510459899902282.097234835588553.808074143129965278.28916069245861.6142086982727050014.161640167236328-1112020/5/4 10:04:36190800280039201910182224230.00322696776129305366.43993489493542450.006509377852516626.43342551708290800011.484811782836914-1132020/5/4 10:04:371908002800542020050208400019.673393249511724018.6140746907020.050744868538946894018.56332982216331.20399820804595950014.29476261138916-972020/5/4 10:04:37191200180079202005021528007.599336624145508283.36379095420613.808074143129965279.555716811076141.6142086982727050014.161640167236328-1112020/5/4 10:04:391908002800542020050208500023.0463676452636724022.4551359969680.050744868538946894022.4043911284291.154020905494690014.29476261138916-972020/5/4 10:04:39190800280039201910182225230.00595588563010096556.4400341596924060.006509377852516626.43352478183988900011.484811782836914-1132020/5/4 10:04:391912001800792020050215380020.508329391479492286.781845932053673.808074143129965282.97377178892371.57374095916748050014.166465759277344-1112020/5/4 10:04:411908002800542020050209000034.0214195251464844028.1253725907250.050744868538946894028.0746277221861.13130390644073490014.236297607421875-972020/5/4 10:04:42190800280039201910182226230.013108076527714736.4402526276388110.006509377852516626.433743249786294500011.484811782836914-1112020/5/4 10:04:421912001800792020050215480011.080121994018555288.62853293468653.808074143129965284.82045879155661.57823741436004640014.166465759277344-1112020/5/4 10:04:431908002800542020050209100031.1966533660888674033.32481489548950.050744868538946894033.27407002695051.10404360294342040014.28989028930664-992020/5/4 10:04:44190800280039201910182227230.0148448394611477856.4405000416254730.006509377852516626.43399066377295600011.484811782836914-1112020/5/4 10:04:441912001800792020050215580013.557459831237793290.888109594418043.808074143129965287.08003545128811.49730205535888670014.103738784790039-1112020/5/4 10:04:461908002800542020050209200032.345798492431644038.7157814835190.050744868538946894038.665036614981.06315302848815920014.29476261138916-972020/5/4 10:04:46190800280039201910182228230.0090901469811797146.4406515440741050.006509377852516626.43414216622158800011.48967170715332-1112020/5/4 10:04:461912001800792020050216080020.25314712524414294.26363406606653.808074143129965290.45555992293661.48830926418304440014.17129135131836-1112020/5/4 10:04:481908002800542020050209300030.3119487762451174043.76777297375430.050744868538946894043.71702810521541.04043614864349370014.29476261138916-972020/5/4 10:04:48190800280039201910182229230.012188903056085116.44085469245463750.006509377852516626.43434531460212100011.484811782836914-1132020/5/4 10:04:481912001800792020050216180012.470460891723633296.342044156863953.808074143129965292.5339700137341.5557553768157960014.166465759277344-1112020/5/4 10:04:501908002800542020050209400063.5800399780273444054.36444603149450.050744868538946894054.31370116295560.9722852706909180014.29476261138916-972020/5/4 10:04:50190800280039201910182230230.0126613108441233636.4410657143001750.006509377852516626.43455633644765800011.484811782836914-1112020/5/4 10:04:511908002800542020050209500028.357395172119144059.09067863738530.050744868538946894059.03993376884640.97682869434356690014.29476261138916-992020/5/4 10:04:531912001800792020050216280014.007323265075684298.67659799853063.808074143129965294.868523855400671.5287770032882690014.17129135131836-1112020/5/4 10:04:53190800280039201910182231230.0101059712469577796.4412341471518160.006509377852516626.43472476929929900011.484811782836914-1112020/5/4 10:04:531908002800542020050210000026.330390930175784063.4790772200720.050744868538946894063.42833235153330.94956839084625240014.236297607421875-992020/5/4 10:04:551912001800792020050216380016.52499771118164301.4307641730423.808074143129965297.622690029912061.53776979446411130014.17129135131836-1112020/5/4 10:04:55190800280039201910182232230.0088998032733798036.44138247721057850.006509377852516626.43487309935806200011.484811782836914-1112020/5/4 10:04:551908002800542020050210100029.7150382995605474068.43158362773740.050744868538946894068.38083875919850.95411175489425660014.28989028930664-972020/5/4 10:04:57190800280039201910182233230.0050288224592804916.4414662909214060.006509377852516626.434956913068889500011.188335418701172-1112020/5/4 10:04:57191200180079202005021648009.469996452331543303.00909691029743.808074143129965299.201022767167441.51978421211242680014.17129135131836-1112020/5/4 10:04:571908002800542020050210200031.1628437042236334073.62539077217340.050744868538946894073.57464590363450.96319854259490970014.29476261138916-992020/5/4 10:04:59190800280039201910182234230.0078257899731397636.4415967207595590.006509377852516626.435087342907042500011.484811782836914-1112020/5/4 10:05:001912001800792020050216580028.363452911376953307.736339172381863.808074143129965303.92826502925191.6366906166076660014.103738784790039-1112020/5/4 10:05:001908002800542020050210300029.1028327941894534078.47586294905070.050744868538946894078.42511808051180.92230802774429320014.29476261138916-972020/5/4 10:05:01190800280039201910182235230.0082400115206837656.4417340542783520.006509377852516626.43522467642583500011.484811782836914-1112020/5/4 10:05:021912001800792020050217080021.711807250976562311.354973777839353.808074143129965307.54689963470941.56474816799163820014.176115989685059-1112020/5/4 10:05:021908002800542020050210400063.838851928710944089.11567139662470.050744868538946894089.0649265280860.8950476646423340014.29476261138916-972020/5/4 10:05:04190800280039201910182236230.0146456193178892146.441978147933390.006509377852516626.43546877008087300011.484811782836914-1112020/5/4 10:05:041912001800792020050217180027.883546829223633316.00223162027163.808074143129965312.194157477141631.64118695259094240014.176115989685059-1112020/5/4 10:05:051908002800542020050210500058.601474761962894098.88258405211950.050744868538946894098.831839183580.87687414884567260014.29476261138916-972020/5/4 10:05:06190800280039201910182237230.0108870705589652066.4421595991085090.006509377852516626.43565022125599200011.484811782836914-1112020/5/4 10:05:061912001800792020050217280028.854475021362305320.811310862743943.808074143129965317.0032367196141.64118695259094240014.180940628051758-1112020/5/4 10:05:07190800280039201910182238230.0104501666501164446.4423337685555370.006509377852516626.4358243907030200011.484811782836914-1092020/5/4 10:05:091912001800792020050217380035.389644622802734326.709584947375333.808074143129965322.90151080424541.66366910934448240014.180940628051758-1112020/5/4 10:05:09190800280039201910182239230.00179396534804254776.4423636679774330.006509377852516626.43585429012491600011.484811782836914-1112020/5/4 10:05:111908002800542020050211000026.422966003417974103.2864117400860.050744868538946894103.23566687154650.93139475584030150014.231425285339355-972020/5/4 10:05:111912001800792020050217480033.1917724609375332.241547259877453.808074143129965328.43347311674751.67266190052032470014.180940628051758-1112020/5/4 10:05:12190800280039201910182240230.0053158174268901356.4424522649371870.006509377852516626.4359428870846700011.484811782836914-1112020/5/4 10:05:131908002800542020050211100027.4348583221435554107.85888824652650.050744868538946894107.8081433779870.91322124004364010014.285018920898438-972020/5/4 10:05:131912001800792020050217580028.474170684814453336.9872423553793.808074143129965333.179168212249071.67266190052032470014.108564376831055-1112020/5/4 10:05:14190800280039201910182241230.0046136169694364076.4425291585571080.006509377852516626.43601978070459200011.484811782836914-1112020/5/4 10:05:171908002800542020050211200032.9600181579589844113.3522248440950.050744868538946894113.3014799755560.86324393749237060014.28989028930664-972020/5/4 10:05:171912001800792020050218080039.44541549682617343.561478390940353.808074143129965339.75340424781041.66816544532775880014.180940628051758-1112020/5/4 10:05:17190800280039201910182242230.0099067511036992076.4426942710777420.006509377852516626.43618489322522500011.484811782836914-1132020/5/4 10:05:191908002800542020050211300034.563591003417974119.1128236553370.050744868538946894119.0620787867970.92230802774429320014.29476261138916-972020/5/4 10:05:191912001800792020050218180043.95269775390625350.886928048987953.808074143129965347.0788539058581.62769782543182370014.180940628051758-1112020/5/4 10:05:19190800280039201910182243230.0134621355682611476.4429186400008610.006509377852516626.43640926214834400011.193195343017578-1112020/5/4 10:05:211908002800542020050211400068.845184326171884130.5870208068670.050744868538946894130.5362759383280.87687414884567260014.28989028930664-972020/5/4 10:05:211912001800792020050218280038.281036376953125357.26710089915773.808074143129965353.459026756027751.6366906166076660014.180940628051758-1112020/5/4 10:05:211908002800542020050211500030.000413894653324135.5870898209350.050744868538946894135.5363449523960.89959102869033810014.29476261138916-1012020/5/4 10:05:23190800280039201910182244230.0085950549691915516.4430618909235290.006509377852516626.43655251307101200011.484811782836914-1132020/5/4 10:05:241912001800792020050218380037.658721923828125363.5435542805043.808074143129965359.735480137374051.6187049150466920014.180940628051758-1112020/5/4 10:05:24190800280039201910182245230.00182946969289332636.4430923820846910.006509377852516626.43658300423217400011.484811782836914-1112020/5/4 10:05:261908002800542020050212000030.6190624237060554140.69026679357650.050744868538946894140.6395219250370.95865511894226070014.231425285339355-1012020/5/4 10:05:261912001800792020050218480035.296627044677734369.426325562523233.808074143129965365.61825141939331.6366906166076660014.185766220092773-1112020/5/4 10:05:261908002800542020050212100034.014175415039064146.3592959212110.050744868538946894146.3085510526720.9722852706909180014.280145645141602-992020/5/4 10:05:28190800280039201910182246230.0132895428687334066.4433138744720770.006509377852516626.4368044966195600011.484811782836914-1112020/5/4 10:05:291912001800792020050218580037.203094482421875375.626841048263.808074143129965371.81876690513011.6366906166076660014.11338996887207-1092020/5/4 10:05:291908002800542020050212200036.048023223876954152.3672996690040.050744868538946894152.31655480046450.94048154354095460014.280145645141602-992020/5/4 10:05:30190800280039201910182247230.0085605373606085786.4434565500907980.006509377852516626.43694717223828100011.484811782836914-1112020/5/4 10:05:311912001800792020050219080046.536224365234375383.382878472468863.808074143129965379.57480432933891.69514381885528560014.180940628051758-1112020/5/4 10:05:311908002800542020050212300028.2181301116943364157.0703215089890.050744868538946894157.01957664044950.96319854259490970014.28989028930664-992020/5/4 10:05:33190800280039201910182248230.009390949271619326.4436130659163420.006509377852516626.43710368806382500011.484811782836914-1112020/5/4 10:05:331912001800792020050219180044.930625915527344390.871316355654763.808074143129965387.06324221252481.68615102767944340014.180940628051758-1112020/5/4 10:05:331908002800542020050212400061.8661804199218754167.3813514516390.050744868538946894167.3306065830990.91322124004364010014.285018920898438-972020/5/4 10:05:35190800280039201910182249230.0053848540410399446.44370281348398950.006509377852516626.43719343563147300011.484811782836914-1072020/5/4 10:05:351912001800792020050219280050.319522857666016399.25790381619483.808074143129965395.449829673064871.68165457248687740014.185766220092773-1112020/5/4 10:05:361908002800542020050212500071.380546569824224179.2781092058930.050744868538946894179.2273643373540.92685139179229740014.28989028930664-972020/5/4 10:05:37190800280039201910182250230.01290984172374016.4439179775119650.006509377852516626.43740859965944800011.484811782836914-1112020/5/4 10:05:381912001800792020050219380053.044227600097656408.098608469059233.808074143129965404.29053432592931.6366906166076660014.185766220092773-1112020/5/4 10:05:381908002800542020050213000032.254837036132814184.653915120590.050744868538946894184.603170252050.9722852706909180014.226552963256836-972020/5/4 10:05:39190800280039201910182251230.0061787748709321026.4440209570943810.006509377852516626.43751157924186400011.484811782836914-1112020/5/4 10:05:401912001800792020050219480043.24847412109375415.306687439575343.808074143129965411.49861329644541.66816544532775880014.185766220092773-1112020/5/4 10:05:401908002800542020050213100026.2414360046386724189.0274878534210.050744868538946894188.9767429848820.97682869434356690014.275274276733398-972020/5/4 10:05:42190800280039201910182252230.0068691405467689046.4441354427717260.006509377852516626.43762606491920900011.484811782836914-1132020/5/4 10:05:421912001800792020050219580041.27080154418945422.185154193372573.808074143129965418.37708005024261.7850718498229980014.11821460723877-1112020/5/4 10:05:431908002800542020050213200033.31945800781254194.5807306281990.050744868538946894194.5299857596590.96774190664291380014.285018920898438-972020/5/4 10:05:44190800280039201910182253230.00117362197488546376.4441550031379050.006509377852516626.43764562528538900011.193195343017578-1132020/5/4 10:05:441912001800792020050220080041.962677001953125429.17893393937333.808074143129965425.370859796243341.63219416141510014.185766220092773-1112020/5/4 10:05:451908002800542020050213300033.129070281982424200.1022425497720.050744868538946894200.0514976812330.9722852706909180014.28989028930664-972020/5/4 10:05:46190800280039201910182254230.0080427629873156556.444289049181430.006509377852516626.43777967132891300011.484811782836914-1132020/5/4 10:05:471912001800792020050220180045.00265121459961436.67937610353973.808074143129965432.871301960409771.65917265415191650014.185766220092773-1132020/5/4 10:05:471908002800542020050213400029.053323745727544204.9444630712990.050744868538946894204.8937182027590.96319854259490970014.28989028930664-992020/5/4 10:05:48190800280039201910182255230.0026233904063701636.4443327723533610.006509377852516626.43782339450084400011.484811782836914-1112020/5/4 10:05:491912001800792020050220280050.38578796386719445.077007619801633.808074143129965441.26893347667171.65467619895935060014.180940628051758-1092020/5/4 10:05:501908002800542020050213500064.587905883789064215.70911434528350.050744868538946894215.6583694767440.92230802774429320014.28989028930664-972020/5/4 10:05:51190800280039201910182256230.0086502851918339736.444476943778730.006509377852516626.43796756592621300011.484811782836914-1132020/5/4 10:05:511912001800792020050220380055.107505798339844454.261592088701553.808074143129965450.45351794557161.77607905864715580014.180940628051758-1112020/5/4 10:05:52190800530072202005020215003.965672492980957512.03252820391710.44308896329446007511.5894392406226100014.194174766540527-1092020/5/4 10:05:521908002800542020050214000069.94240570068364227.3661814768080.050744868538946894227.3154366082691.09041345119476320014.192447662353516-972020/5/4 10:05:53190800280039201910182257230.010141475126147276.44464596836262250.006509377852516626.43813659051010600011.484811782836914-1112020/5/4 10:05:53190800530072202005020225002.0661065578460693512.37687930464150.44308896329446007511.93379034134705100014.194174766540527-1092020/5/4 10:05:541912001800792020050220480061.225746154785156464.4658830334193.808074143129965460.657808890289061.74010789394378660014.180940628051758-1112020/5/4 10:05:541908002800542020050214100035.546909332275394233.2906661112040.050744868538946894233.2399212426640.9722852706909180014.28989028930664-972020/5/4 10:05:55190800280039201910182258230.0061827194876968866.4447490136844950.006509377852516626.438239635831978400011.484811782836914-1112020/5/4 10:05:56190800530072202005020235002.459742784500122512.78683642928160.44308896329446007512.3437474659871100014.194174766540527-1092020/5/4 10:05:571912001800792020050220580051.834163665771484473.104910100188533.808074143129965469.29683595705861.76258981227874760014.11338996887207-1112020/5/4 10:05:571908002800542020050214200029.7001457214355474238.2406902398190.050744868538946894238.18994537127950.9813720583915710014.28989028930664-972020/5/4 10:05:57190800280039201910182259230.00031066467636264866.4447541914290140.006509377852516626.43824481357649700011.484811782836914-1112020/5/4 10:05:58190800530072202005020245002.223801851272583513.15747006812910.44308896329446007512.7143811048346100014.194174766540527-1092020/5/4 10:05:591912001800792020050221080063.00543975830078483.60581687402283.808074143129965479.79774273089291.74010789394378660014.185766220092773-1112020/5/4 10:05:591908002800542020050214300033.4788436889648444243.8204977469220.050744868538946894243.7697528783830.9813720583915710014.29476261138916-972020/5/4 10:06:00190800280039201910182300230.0107697080820798876.4449336865643080.006509377852516626.43842430871179200011.484811782836914-1112020/5/4 10:06:001912001800792020050221180054.588497161865234492.70389999263643.808074143129965488.89582584950651.7895683050155640014.180940628051758-1112020/5/4 10:06:02190800530072202005020255001.883131980895996513.47132540010990.44308896329446007513.0282364368154100014.194174766540527-1092020/5/4 10:06:021908002800542020050214400033.060241699218754249.3305382626980.050744868538946894249.2797933941581.01771914958953860014.29476261138916-972020/5/4 10:06:02190800280039201910182301230.00189850607421249156.4449653283313640.006509377852516626.43845595047884700011.484811782836914-1112020/5/4 10:06:021912001800792020050221280061.01953887939453502.8738230784773.808074143129965499.06574893534711.78057551383972170014.180940628051758-1112020/5/4 10:06:04190800530072202005020305003.4219648838043213514.04165289140620.44308896329446007513.5985639281117100014.126213073730469-1092020/5/4 10:06:041908002800542020050214500057.905143737792974258.9813956557520.050744868538946894258.93065078721250.9086778759956360014.29476261138916-972020/5/4 10:06:04190800280039201910182302230.0108387442305684096.4451459740745510.006509377852516626.43863659622203400011.48967170715332-1132020/5/4 10:06:051908002800542020050215000062.469131469726564269.392917539590.050744868538946894269.342172671050.8950476646423340014.246041297912598-1032020/5/4 10:06:06190800530072202005020315002.88869047164917514.52310128386160.44308896329446007514.0800123205671100014.194174766540527-1092020/5/4 10:06:061912001800792020050221380050.67020034790039511.31885631488383.808074143129965507.51078217175391.80305755138397220014.185766220092773-1112020/5/4 10:06:06190800280039201910182303230.0050396705046296126.4452299685867340.006509377852516626.43872059073421700011.188335418701172-1132020/5/4 10:06:071908002800542020050215100030.177516937255864274.4225035597580.050744868538946894274.3717586912190.96774190664291380014.29476261138916-1012020/5/4 10:06:09190800530072202005020325001.834579586982727514.82886453940080.44308896329446007514.3857755761063100014.194174766540527-1052020/5/4 10:06:091912001800792020050221480047.85659408569336519.29495529199153.808074143129965515.48688114886161.75809347629547120014.185766220092773-1112020/5/4 10:06:09190800280039201910182304230.0084816375747323046.4453713292165340.006509377852516626.43886195136401700011.484811782836914-1132020/5/4 10:06:091908002800542020050215200032.906486511230474279.9069178997470.050744868538946894279.8561730312080.985915482044220014.29476261138916-992020/5/4 10:06:11190800530072202005020335002.6411125659942627515.2690499785130.44308896329446007514.8259610152185100014.194174766540527-1092020/5/4 10:06:111912001800792020050221580053.83076858520508528.26674974087723.808074143129965524.45867559774731.76258981227874760014.11338996887207-1112020/5/4 10:06:11190800280039201910182305230.00332854990847408776.4454268050485960.006509377852516626.43891742719607900011.484811782836914-1112020/5/4 10:06:111908002800542020050215300027.834947586059574284.5460758630420.050744868538946894284.4953309945020.94502502679824830014.29963493347168-972020/5/4 10:06:13190800530072202005020345003.0584230422973633515.77878715836960.44308896329446007515.3356981950751100014.194174766540527-1072020/5/4 10:06:131912001800792020050222080058.97929763793945538.09663293488563.808074143129965534.28855879175571.76708626747131350014.180940628051758-1112020/5/4 10:06:13190800280039201910182306230.0115715190768241886.4456196637041350.006509377852516626.43911028585161800011.484811782836914-1132020/5/4 10:06:141908002800542020050215400032.3643150329589844289.9401284631820.050744868538946894289.8893835946430.96774190664291380014.29963493347168-972020/5/4 10:06:15190800530072202005020355002.1796631813049316516.1420643613830.44308896329446007515.6989753980885100014.194174766540527-1092020/5/4 10:06:171912001800792020050222180065.17243957519531548.95870650990573.808074143129965545.15063236677581.71312940120697020014.185766220092773-1112020/5/4 10:06:17190800280039201910182307230.0107904197648167616.4457995040299770.006509377852516626.4392901261774600011.484811782836914-1132020/5/4 10:06:171908002800542020050215500060.279914855957034299.9867806414910.050744868538946894299.9360357729520.92230802774429320014.304506301879883-972020/5/4 10:06:17190800530072202005020405002.229820728302002516.51370115462960.44308896329446007516.0706121913352100014.126213073730469-1052020/5/4 10:06:191912001800792020050222280057.258460998535156558.50178321563923.808074143129965554.69370907250931.78057551383972170014.185766220092773-1112020/5/4 10:06:19190800280039201910182308230.0178883690387010576.4460976435003350.006509377852516626.43958826564781800011.484811782836914-1132020/5/4 10:06:191908002800542020050216000029.506544113159184304.9045380082840.050744868538946894304.8537931397450.93139475584030150014.246041297912598-992020/5/4 10:06:20190800530072202005020415000.8603196740150452516.65708776447420.44308896329446007516.2139988011797100014.18932056427002-1072020/5/4 10:06:211912001800792020050222380060.156028747558594568.52778777878283.808074143129965564.71971363565291.74460434913635250014.180940628051758-1112020/5/4 10:06:21190800280039201910182309230.0074904700741171846.4462224846647160.006509377852516626.43971310681219900011.484811782836914-1132020/5/4 10:06:221908002800542020050216100035.440647125244144310.8113123434910.050744868538946894310.7605674749520.93593817949295040014.304506301879883-992020/5/4 10:06:22190800530072202005020425000.2122844159603119516.6924685006450.44308896329446007516.2493795373505100014.194174766540527-1092020/5/4 10:06:241912001800792020050222480053.27924346923828577.40766141681743.808074143129965573.59958727368751.79856109619140620014.185766220092773-1112020/5/4 10:06:24190800280039201910182310230.0019852954428642996.4462555729216530.006509377852516626.43974619506913600011.484811782836914-1132020/5/4 10:06:241908002800542020050216200032.920574188232424316.2980747465560.050744868538946894316.2473298780170.94048154354095460014.29963493347168-992020/5/4 10:06:24190800530072202005020435001.8297642469406128516.99742921480880.44308896329446007516.5543402515143100014.18932056427002-1092020/5/4 10:06:261912001800792020050222580058.094390869140625587.09005967671543.808074143129965583.28198553358551.76258981227874760014.11338996887207-1112020/5/4 10:06:26190800280039201910182311230.0054726293310523036.4463467834124820.006509377852516626.43983740555996500011.484811782836914-1132020/5/4 10:06:261908002800542020050216300032.789760589599614321.7630349349780.050744868538946894321.7122900664390.90413451194763180014.304506301879883-992020/5/4 10:06:26190800530072202005020445002.211764097213745517.36605654485780.44308896329446007516.9229675815633100014.18932056427002-1092020/5/4 10:06:281912001800792020050223080071.46066284179688599.00016979159393.808074143129965595.19209564846391.72661864757537840014.185766220092773-1112020/5/4 10:06:281908002800542020050216400031.2043018341064454326.963752052670.050744868538946894326.9130071841310.91322124004364010014.29963493347168-992020/5/4 10:06:2819080028003920191018231223-0.00254942290484905246.4463467834124820.0065518682343489546.43979491517813200011.484811782836914-1132020/5/4 10:06:29190800530072202005020455000.9626409411430359517.52649670508880.44308896329446007517.0834077417943100014.18932056427002-1052020/5/4 10:06:311912001800792020050223180054.153865814208984608.02581402464533.808074143129965604.21773988151541.65017986297607420014.180940628051758-1112020/5/4 10:06:31190800280039201910182313230.009851521812379366.4465109754454140.0065518682343489546.43995910721106500011.193195343017578-1132020/5/4 10:06:311908002800542020050216500024.8455581665039064331.1046783520010.050744868538946894331.0539334834620.82235342264175420014.304506301879883-992020/5/4 10:06:311908002800542020050217000064.067466735839844341.7825898068680.050744868538946894341.7318449383280.85870051383972170014.250913619995117-992020/5/4 10:06:33190800530072202005020505002.662780523300171517.970293476230.44308896329446007517.5272045129356100014.121358871459961-1092020/5/4 10:06:331912001800792020050223280055.392738342285156617.25793697008513.808074143129965613.44986282695521.66816544532775880014.185766220092773-1112020/5/4 10:06:331908002800542020050217100025.365993499755864346.0102554476810.050744868538946894345.9595105791410.89050430059432980014.29476261138916-992020/5/4 10:06:35190800530072202005020515001.1303678750991821518.15868811346290.44308896329446007517.7155991501684100014.18932056427002-1072020/5/4 10:06:351912001800792020050223380043.235713958740234624.463889378663.808074143129965620.65581523553011.67715811729431150014.185766220092773-1112020/5/4 10:06:35190800280039201910182314230.0061777890659868726.4466139385950480.0065518682343489546.44006207036069900011.484811782836914-1132020/5/4 10:06:37190800530072202005020525002.2314257621765137518.53059242050130.44308896329446007518.0875034572068100014.18932056427002-1052020/5/4 10:06:371908002800542020050217200027.9053840637207034350.6611527710830.050744868538946894350.6104079025440.9086778759956360014.304506301879883-992020/5/4 10:06:381912001800792020050223480041.516929626464844631.38337767836313.808074143129965627.57530353523321.70863306522369380014.185766220092773-1112020/5/4 10:06:38190800280039201910182315230.0102687003090977676.446785083602010.0065518682343489546.44023321536766100011.484811782836914-1132020/5/4 10:06:39190800530072202005020535002.2322282791137695518.90263046955570.44308896329446007518.4595415062612100014.18932056427002-1092020/5/4 10:06:401908002800542020050217300024.043369293212894354.6683808555910.050744868538946894354.61763598705150.92230802774429320014.309378623962402-992020/5/4 10:06:401912001800792020050223580042.82371520996094638.52066372421333.808074143129965634.71258958108331.72661864757537840014.11338996887207-1112020/5/4 10:06:40190800280039201910182316230.0083189085125923166.4469237320771060.0065518682343489546.44037186384275600011.484811782836914-1132020/5/4 10:06:411908002800542020050217400023.7600059509277344358.6283818736290.050744868538946894358.577637005090.93139475584030150014.304506301879883-992020/5/4 10:06:42190800530072202005020545004.686739444732666519.68375373772960.44308896329446007519.2406647744351100014.18932056427002-1092020/5/4 10:06:421912001800792020050300080048.99833297729492646.68705238704393.808074143129965642.87897824391391.67266190052032470014.180940628051758-1112020/5/4 10:06:42190800280039201910182317230.013393098488450056.4471469503923310.0065518682343489546.44059508215798200011.484811782836914-1112020/5/4 10:06:441908002800542020050217500062.36608886718754369.0227298445350.050744868538946894368.9719849759960.88596087694168090014.309378623962402-972020/5/4 10:06:44190800530072202005020555001.8935648202896118519.9993478647170.44308896329446007519.5562589014226100014.194174766540527-1072020/5/4 10:06:441912001800792020050300180046.102413177490234654.37078768208553.808074143129965650.56271353895561.69064736366271970014.180940628051758-1112020/5/4 10:06:45190800280039201910182318230.0090092755854129796.44729710497835650.0065518682343489546.44074523674400700011.484811782836914-1112020/5/4 10:06:461908002800542020050218000032.080150604248054374.3694214010510.050744868538946894374.3186765325120.94502502679824830014.250913619995117-972020/5/4 10:06:47190800530072202005020605002.476595640182495520.41211380977090.44308896329446007519.9690248464764100014.121358871459961-1072020/5/4 10:06:471912001800792020050300280021.517539978027344657.95704423421243.808074143129965654.14897009108241.54226624965667720014.185766220092773-1112020/5/4 10:06:47190800280039201910182319230.0096306046470999726.4474576150514180.0065518682343489546.440905746817068500011.484811782836914-1112020/5/4 10:06:481908002800542020050218100028.8569030761718754379.178905166030.050744868538946894379.12816029749050.95865511894226070014.304506301879883-972020/5/4 10:06:49190800530072202005020615001.4963170289993286520.6614999844910.44308896329446007520.2184110211965100014.18932056427002-1072020/5/4 10:06:491912001800792020050300380010.411293983459473659.69225987833.808074143129965655.884185735171.57374095916748050014.180940628051758-1112020/5/4 10:06:49190800280039201910182320230.0135656902566552166.4476837098863760.0065518682343489546.44113184165202700011.484811782836914-1092020/5/4 10:06:501908002800542020050218200035.877765655517584385.1585325046760.050744868538946894385.1077876361370.95865511894226070014.29963493347168-972020/5/4 10:06:51190800530072202005020625002.0953986644744873521.01073308543550.44308896329446007520.567644122141100014.18932056427002-1092020/5/4 10:06:511912001800792020050300480010.2985200881958661.40867982115173.808074143129965657.60060567802181.6366906166076660014.185766220092773-1112020/5/4 10:06:52190800280039201910182321230.006213293410837656.4477872647727390.0065518682343489546.441235396538389500011.484811782836914-1112020/5/4 10:06:521908002800542020050218300038.9887123107910164391.6566509546910.050744868538946894391.6059060861521.01317584514617920014.309378623962402-972020/5/4 10:06:53190800530072202005020635000.5064082145690918521.09513445171110.44308896329446007520.6520454884167100014.18932056427002-1072020/5/4 10:06:54191200180079202005030058002.5450551509857178661.83285569716333.808074143129965658.02478155403331.65017986297607420014.11338996887207-1112020/5/4 10:06:54190800280039201910182322230.0096434261649847036.4479479885456650.0065518682343489546.44139612031131600011.48967170715332-1112020/5/4 10:06:551908002800542020050218400030.36951255798344396.718236260010.050744868538946894396.667491391470.96774190664291380014.304506301879883-972020/5/4 10:06:55190800530072202005020645001.223460078239441521.29904447222750.44308896329446007520.855955508933100014.184465408325195-1092020/5/4 10:06:561912001800792020050301080012.15600872039795663.85885707430653.808074143129965660.05078293117651.6187049150466920014.180940628051758-1112020/5/4 10:06:56190800280039201910182323230.00555744580924510966.4480406126410450.0065518682343489546.44148874440669600011.193195343017578-1072020/5/4 10:06:571908002800542020050218500070.8532714843754408.5271145534650.050744868538946894408.4763696849260.93593817949295040014.309378623962402-992020/5/4 10:06:58190800530072202005020655001.5866007804870605521.56347793317570.44308896329446007521.1203889698812100014.18932056427002-1092020/5/4 10:06:59191200180079202005030118003.6213531494140625664.46241591644143.808074143129965660.65434177331141.62769782543182370014.176115989685059-1112020/5/4 10:06:59190800280039201910182324230.00081660394789651046.4480542227072460.0065518682343489546.44150235447289700011.484811782836914-1132020/5/4 10:06:591908002800542020050219000069.514541625976564420.1128714487890.050744868538946894420.0621265802490.94048154354095460014.250913619995117-972020/5/4 10:07:00190800530072202005020705001.485884428024292521.81112534264930.44308896329446007521.3680363793549100014.121358871459961-1092020/5/4 10:07:01191200180079202005030128006.716072082519531665.5817612242583.808074143129965661.77368708112811.63219416141510014.180940628051758-1112020/5/4 10:07:01190800280039201910182325230.0147047936916351326.4482993026044370.0065518682343489546.44174743437008800011.484811782836914-1092020/5/4 10:07:011908002800542020050219100023.6638069152832034424.0568393896680.050744868538946894424.0060945211290.9950022697448730014.29963493347168-972020/5/4 10:07:0219080053007220200502071500-0.3306206464767456521.81112534264930.4981924049956194521.3129329376537100014.18932056427002-1092020/5/4 10:07:0319080028003920191018232623-0.00089747551828622826.4482993026044370.0065668261599567566.4417324764444800011.484811782836914-1112020/5/4 10:07:0319120018007920200503013800-4.126755714416504665.5817612242584.4958667533422885661.08589447091571.69064736366271970014.176115989685059-1112020/5/4 10:07:041908002800542020050219200024.9328994750976564428.21232262927150.050744868538946894428.1615777607321.00863242149353030014.304506301879883-972020/5/4 10:07:04190800530072202005020725006.069081783294678522.82263896299960.4981924049956194522.324446558004100014.184465408325195-1092020/5/4 10:07:0619080028003920191018232723-0.000207109755137935286.4482993026044370.0065702779891354876.44172902461530100011.484811782836914-1132020/5/4 10:07:061912001800792020050301480016.68634033203125668.36281785754574.4958667533422885663.86695110420341.6366906166076660014.180940628051758-1112020/5/4 10:07:061908002800542020050219300028.1267604827880864432.9001159714810.050744868538946894432.8493711029411.01771914958953860014.309378623962402-972020/5/4 10:07:06190800280039201910182328230.0084915012121200566.4484408276312660.0065702779891354876.44187054964213100011.484811782836914-1132020/5/4 10:07:08190800530072202005020735005.264153480529785523.69999784488140.4981924049956194523.2018054398858100014.18932056427002-1092020/5/4 10:07:0819120018007920200503015800-11.013419151306152668.36281785754576.33143665157635662.03138120596931.69514381885528560014.11338996887207-1112020/5/4 10:07:091908002800542020050219400036.1941299438476564438.9324710821330.050744868538946894438.88172621359351.00408899784088130014.304506301879883-972020/5/4 10:07:09190800530072202005020745003.7197000980377197524.31994784999430.4981924049956194523.8217554449986100014.184465408325195-1092020/5/4 10:07:10190800280039201910182329230.0028778396081179386.4484887916241020.0065702779891354876.44191851363496600011.484811782836914-1132020/5/4 10:07:101908002800542020050219500030.2157554626464844443.9684302116640.050744868538946894443.91768534312451.00408899784088130014.309378623962402-972020/5/4 10:07:1119120018007920200503020800-4.793525218963623668.36281785754577.130357512461649661.23246034508411.67266190052032470014.180940628051758-1112020/5/4 10:07:11190800280039201910182330230.0097341602668166166.44865102762500350.0065702779891354876.44208074963586800011.484811782836914-1072020/5/4 10:07:12190800530072202005020755006.373237133026123525.38215406528270.4981924049956194524.8839616602871100014.184465408325195-1092020/5/4 10:07:121908002800542020050220000067.460975646972664455.2119258672140.050744868538946894455.1611809986740.95411175489425660014.250913619995117-992020/5/4 10:07:1319120018007920200503021800-4.723144054412842668.36281785754577.91754816062981660.44526969691581.68615102767944340014.180940628051758-1112020/5/4 10:07:13190800280039201910182331230.0079392082989215856.4487833477566890.0065702779891354876.44221306976755300011.484811782836914-1132020/5/4 10:07:15190800530072202005020805000.4727022647857666525.46093777585090.4981924049956194524.9627453708553100014.116504669189453-1072020/5/4 10:07:151908002800542020050220100030.0237598419189454460.2158857115950.050744868538946894460.1651408430550.9813720583915710014.29963493347168-992020/5/4 10:07:1719120018007920200503022800-10.815446853637695668.36281785754579.720122648093252658.64269520945241.68615102767944340014.176115989685059-1112020/5/4 10:07:17190800280039201910182332230.00279598170891404156.4488299474523520.0065702779891354876.44225966946321600011.484811782836914-1132020/5/4 10:07:17190800530072202005020815006.790146827697754526.59262892621230.4981924049956194526.0944365212167100014.184465408325195-1072020/5/4 10:07:171908002800542020050220200029.810031890869144465.1842243500960.050744868538946894465.1334794815570.96774190664291380014.29963493347168-972020/5/4 10:07:19190800280039201910182333230.0068346224725246436.4489438578257510.0065702779891354876.44237357983661500011.193195343017578-1112020/5/4 10:07:1919120018007920200503023800-8.219572067260742668.362817857545711.090051307755687657.272766549791.67715811729431150014.180940628051758-1112020/5/4 10:07:19190800530072202005020825008.024825096130371527.9300998020250.4981924049956194527.4319073970294100014.184465408325195-1072020/5/4 10:07:191908002800542020050220300026.5674629211425784469.61213496897650.050744868538946894469.5613901004370.99045890569686890014.304506301879883-992020/5/4 10:07:2119080028003920191018233423-0.003900567302480346.4489438578257510.0066352874430851146.44230857038266500011.484811782836914-1092020/5/4 10:07:2119120018007920200503024800-12.701333999633789668.362817857545713.2069403439182655.15587751362751.7221223115921020014.180940628051758-1112020/5/4 10:07:22190800530072202005020835005.554264545440674528.85581052452820.4981924049956194528.3576181195326100014.184465408325195-1052020/5/4 10:07:221908002800542020050220400027.348320007324224474.17018827348150.050744868538946894474.1194434049420.97682869434356690014.304506301879883-1072020/5/4 10:07:23190800280039201910182335230.0072912503965198996.4490653786619840.0066352874430851146.44243009121889800011.484811782836914-1112020/5/4 10:07:2419120018007920200503025800-16.396146774291992668.362817857545715.939631460258132652.42318639728751.71312940120697020014.11338996887207-1112020/5/4 10:07:24190800530072202005020845005.238873481750488529.72895614387210.4981924049956194529.2307637388765100014.184465408325195-1072020/5/4 10:07:241908002800542020050220500059.7743759155273444484.1325843446330.050744868538946894484.0818394760940.92685139179229740014.304506301879883-992020/5/4 10:07:26190800280039201910182336230.003900567302480346.4491303881159330.0066352874430851146.44249510067284800011.484811782836914-1112020/5/4 10:07:2619120018007920200503030800-15.582439422607422668.362817857545718.53670467865758649.82611317888811.71762585639953610014.180940628051758-1112020/5/4 10:07:26190800530072202005020855003.638244152069092530.33533017373170.4981924049956194529.837137768736100014.184465408325195-1072020/5/4 10:07:271908002800542020050221000031.5774211883544924489.3954878781680.050744868538946894489.34474300962850.96319854259490970014.250913619995117-992020/5/4 10:07:28190800280039201910182337230.0143941286951303486.4493702902616060.0066352874430851146.4427350028185200011.484811782836914-1132020/5/4 10:07:2819120018007920200503031800-12.615313529968262668.362817857545720.639257004682495647.72356085286321.7041366100311280014.176115989685059-1112020/5/4 10:07:29190800530072202005020905008.67205810546875531.78067323643290.4981924049956194531.2824808314373100014.116504669189453-1052020/5/4 10:07:291908002800542020050221100026.5356674194335944493.8180991154710.050744868538946894493.7673542469320.9813720583915710014.304506301879883-992020/5/4 10:07:30190800280039201910182338230.0063513661734759816.4494761463637540.0066352874430851146.44284085892066800011.484811782836914-1132020/5/4 10:07:3019120018007920200503032800-17.41893768310547668.362817857545723.542413257845574644.82040459971.68615102767944340014.176115989685059-1112020/5/4 10:07:31190800530072202005020915006.120041370391846532.80068016362080.4981924049956194532.3024877586251100014.184465408325195-1052020/5/4 10:07:311908002800542020050221200033.4478530883789064499.3927414569720.050744868538946894499.3419965884320.9950022697448730014.304506301879883-992020/5/4 10:07:32190800280039201910182339230.0133585799485445026.4496987893590320.0066352874430851146.44306350191594700011.484811782836914-1112020/5/4 10:07:3319120018007920200503033800-15.440441131591797668.362817857545726.11582004947914642.24699780806661.69964027404785160014.176115989685059-1112020/5/4 10:07:33190800530072202005020925007.095105171203613533.98319771052510.4981924049956194533.4850053055295100014.184465408325195-1052020/5/4 10:07:341908002800542020050221300039.5224304199218754505.97981309557050.050744868538946894505.9290682270310.985915482044220014.304506301879883-992020/5/4 10:07:35190800280039201910182340230.0128062870353460316.4499122274751680.0066352874430851146.44327694003208200011.484811782836914-1112020/5/4 10:07:3519120018007920200503034800-14.985227584838867668.362817857545728.613358056324223639.74945980122141.69964027404785160014.176115989685059-1112020/5/4 10:07:36190800530072202005020935008.5560941696167535.4092133457140.4981924049956194534.9110209407183100014.184465408325195-1072020/5/4 10:07:361908002800542020050221400058.42115402221684515.7166718810710.050744868538946894515.6659270125320.91776466369628910014.309378623962402-992020/5/4 10:07:37190800280039201910182341230.0046599702909588816.449989893643940.0066352874430851146.44335460620085400011.484811782836914-1092020/5/4 10:07:3719120018007920200503035800-11.178053855895996668.362817857545730.476367026265326637.88645083128041.65467619895935060014.108564376831055-1112020/5/4 10:07:38190800530072202005020945008.191749572753906536.77450495587680.4981924049956194536.2763125508811100014.184465408325195-1052020/5/4 10:07:381908002800542020050221500025.0790081024169924519.8965064835350.050744868538946894519.8457616149950.96319854259490970014.309378623962402-1012020/5/4 10:07:39190800280039201910182342230.0064549213275313386.45009747566592750.0066352874430851146.44346218822284200011.484811782836914-1092020/5/4 10:07:3919120018007920200503040800-8.3245267868042668.362817857545731.86378817198225636.49902968556341.69964027404785160014.176115989685059-1112020/5/4 10:07:401908005300722020050209550010.149097442626953538.46602118663010.4981924049956194537.9678287816345100014.184465408325195-1092020/5/4 10:07:411908002800542020050222000031.865213394165044525.2073752713920.050744868538946894525.1566304028531.13584733009338380014.246041297912598-992020/5/4 10:07:41190800280039201910182343230.011287482455372816.4502856003764190.0066352874430851146.44365031293333300011.1980562210083-1092020/5/4 10:07:4219120018007920200503041800-9.34896469116211668.362817857545733.421948944143566634.94086891340211.69064736366271970014.17129135131836-1112020/5/4 10:07:43190800530072202005021005008.698540687561035539.91577803571530.4981924049956194539.4175856307197100014.111650466918945-1092020/5/4 10:07:431908002800542020050222100025.929496765136724529.5289581812520.050744868538946894529.4782133127131.09495675563812260014.304506301879883-992020/5/4 10:07:44190800280039201910182344230.0127688106149435046.4504984138827830.0066352874430851146.44386312643969700011.48967170715332-1072020/5/4 10:07:4419120018007920200503042800-15.613308906555176668.362817857545736.02416713348649632.33865072405921.69964027404785160014.176115989685059-1112020/5/4 10:07:45190800530072202005021015008.498311996459961541.3321634075490.4981924049956194540.8339710025534100014.184465408325195-1092020/5/4 10:07:451908002800542020050222200022.8571929931640624533.3384901970920.050744868538946894533.2877453285531.09950017929077150014.304506301879883-992020/5/4 10:07:46190800280039201910182345230.0090092755854129796.4506485684688080.0066352874430851146.44401328102572300011.484811782836914-1072020/5/4 10:07:4619120018007920200503043800-17.084318161010742668.362817857545738.87155339617428629.49126446137141.71762585639953610014.176115989685059-1112020/5/4 10:07:47190800530072202005021025007.586247444152832542.59653801441070.4981924049956194542.0983456094151100014.18932056427002-1092020/5/4 10:07:481908002800542020050222300032.09141921997074538.6870598219590.050744868538946894538.636314953421.10858702659606930014.309378623962402-1012020/5/4 10:07:4819080028003920191018234623-0.0012771768961101776.4506485684688080.0066565737251040446.44399199474370400011.484811782836914-1072020/5/4 10:07:48190800530072202005021035006.1449198722839355543.62069136285450.4981924049956194543.1224989578589100014.18932056427002-1092020/5/4 10:07:5019120018007920200503044800-14.481857299804688668.362817857545741.285196238887835627.07762161865791.7041366100311280014.176115989685059-1112020/5/4 10:07:501908002800542020050222400028.6025238037109384543.4541471014130.050744868538946894543.4034022328731.12221717834472660014.309378623962402-1012020/5/4 10:07:50190800280039201910182347230.0071354247629642496.4507674922120330.0066565737251040446.444110918486928500011.484811782836914-1092020/5/4 10:07:51190800530072202005021045009.418803215026855545.19049194034640.4981924049956194544.6922995353508100014.18932056427002-1092020/5/4 10:07:52191200180079202005030458003.9938385486602783669.028457599684741.285196238887835627.74326136079691.79856109619140620014.108564376831055-1112020/5/4 10:07:521908002800542020050222500066.824211120605474554.59151565544650.050744868538946894554.5407707869071.08132660388946530014.309378623962402-992020/5/4 10:07:53190800280039201910182348230.0046599698252975946.4508451583728050.0066565737251040446.444188584647700500011.484811782836914-992020/5/4 10:07:53190800530072202005021055006.528122901916504546.27851246111880.4981924049956194545.7803200561232100014.18932056427002-1072020/5/4 10:07:54191200180079202005030508000.9752658605575562669.191001913179241.285196238887835627.90580567429141.81654679775238040014.176115989685059-1112020/5/4 10:07:551908002800542020050223000029.2328376770019534559.4636553533560.050744868538946894559.4129104848170.96774190664291380014.25578498840332-992020/5/4 10:07:55190800280039201910182349230.0141870193183422096.4510816086947990.0066565737251040446.444425034969694500011.484811782836914-1072020/5/4 10:07:55190800530072202005021105007.922102928161621547.59886292165150.4981924049956194547.1006705166559100014.116504669189453-1072020/5/4 10:07:57191200180079202005030518002.263942003250122669.568325560692341.285196238887835628.28312932180451.8075540065765380014.176115989685059-1112020/5/4 10:07:571908002800542020050223100024.1838417053222664563.4942957665490.050744868538946894563.443550898010.96774190664291380014.304506301879883-992020/5/4 10:07:57190800280039201910182350230.00396960414946079256.45114776876064160.0066565737251040446.44449119503553700011.484811782836914-1052020/5/4 10:07:571908005300722020050211150010.855315208435059549.40808218601490.4981924049956194548.9098897810193100014.18932056427002-1072020/5/4 10:07:59191200180079202005030528001.351455569267273669.793568146577741.285196238887835628.50837190768991.8075540065765380014.176115989685059-1112020/5/4 10:07:591908002800542020050223200026.007181167602544567.8288259802760.050744868538946894567.7780811117360.9813720583915710014.304506301879883-992020/5/4 10:07:59190800280039201910182351230.0065584760159254076.4512570766944690.0066565737251040446.44460050296936400011.484811782836914-1072020/5/4 10:07:591908002800542020050223300030.1187496185302734572.8486175778560.050744868538946894572.7978727093170.9813720583915710014.309378623962402-992020/5/4 10:08:01190800530072202005021125007.966240882873535550.73578899686790.4981924049956194550.2375965918723100014.184465408325195-1072020/5/4 10:08:0119120018007920200503053800-1.9000746011734009669.793568146577741.60187534701221628.19169279956551.7850718498229980014.17129135131836-1112020/5/4 10:08:0219080028003920191018235223-0.00090142060071229936.4512570766944690.0066715974018140426.444585479292654500011.484811782836914-1132020/5/4 10:08:021908002800542020050223400025.0005207061767584577.0153711381160.050744868538946894576.9646262695771.00863242149353030014.309378623962402-992020/5/4 10:08:04190800530072202005021135004.172324180603027551.43117632751760.4981924049956194550.932983922522100014.18932056427002-1072020/5/4 10:08:04191200180079202005030548009.796795845031738671.426367414919241.60187534701221629.8244920679071.77607905864715580014.176115989685059-1112020/5/4 10:08:0419080028003920191018235323-0.0013462133938446646.4512570766944690.00669403429172580656.44456304240274300011.193195343017578-1072020/5/4 10:08:041908002800542020050223500028.920497894287114581.8354541438860.050744868538946894581.7847092753461.03589272499084470014.309378623962402-992020/5/4 10:08:061908005300722020050211450011.214042663574219553.30018336279650.4981924049956194552.8019909578009100014.18932056427002-1092020/5/4 10:08:061912001800792020050305580010.043335914611816673.10025672946841.60187534701221631.49838138245581.80305755138397220014.108564376831055-1112020/5/4 10:08:06190800280039201910182354230.0107992962002754216.4514370649638950.00669403429172580656.4447430306721700011.484811782836914-1092020/5/4 10:08:061908002800542020050300000026.882623672485354586.3158914496310.050744868538946894586.2651465810911.05406630039215090014.246041297912598-972020/5/4 10:08:08190800530072202005021155008.760736465454102554.76030614598110.4981924049956194554.2621137409855100014.18932056427002-1092020/5/4 10:08:081912001800792020050306080022.704553604125977676.884348989823741.60187534701221635.28247364281151.77607905864715580014.176115989685059-1112020/5/4 10:08:09190800280039201910182355230.0084974188357591636.4515786886071780.00669403429172580656.444884654315452500011.484811782836914-1072020/5/4 10:08:091908002800542020050300100034.637248992919924592.0887664848730.050744868538946894592.0380216163341.03134942054748540014.29963493347168-992020/5/4 10:08:10190800530072202005021205008.265582084655762556.13790309926640.4981924049956194555.6397106942708100014.111650466918945-1092020/5/4 10:08:11190800280039201910182356230.0072488416917622096.4516995026359340.00669403429172580656.44500546834420900011.484811782836914-1092020/5/4 10:08:111912001800792020050306180013.771484375679.179596357301641.60187534701221637.57772101028951.79856109619140620014.17129135131836-1112020/5/4 10:08:111908002800542020050300200031.4816246032714844597.3357040492360.050744868538946894597.2849591806961.05406630039215090014.304506301879883-992020/5/4 10:08:13190800530072202005021215004.456416130065918556.88063911562470.4981924049956194556.3824467106291100014.184465408325195-1092020/5/4 10:08:13190800280039201910182357230.015705823898315436.4519612663635720.00669403429172580656.445267232071846500011.484811782836914-1132020/5/4 10:08:131912001800792020050306280014.545266151428223681.603807447275541.60187534701221640.00193210026331.78057551383972170014.17129135131836-1112020/5/4 10:08:131908002800542020050300300028.61620521545414602.1050715673230.050744868538946894602.0543266987831.05406630039215090014.304506301879883-992020/5/4 10:08:15190800280039201910182358230.0037279757671058186.452023399293790.00669403429172580656.44532936500206400011.484811782836914-1132020/5/4 10:08:17190800530072202005021225006.187854766845703557.91194823102230.4981924049956194557.4137558260267100014.18932056427002-1112020/5/4 10:08:171912001800792020050306380020.195524215698242684.969728201090141.60187534701221643.36785285407791.77607905864715580014.17129135131836-1112020/5/4 10:08:171908002800542020050300400025.3362064361572274606.3277726500360.050744868538946894606.2770277814971.04043614864349370014.304506301879883-1012020/5/4 10:08:17190800280039201910182359230.0094234943389892586.4521804575271720.00669403429172580656.445486423235446500011.479951858520508-1092020/5/4 10:08:191908002800542020050300500030.6041679382324224611.4284673436290.050744868538946894611.3777224750891.0495228767395020014.309378623962402-972020/5/4 10:08:19190800530072202005021235003.978111505508423558.57496679597260.4981924049956194558.076774390977100014.18932056427002-1092020/5/4 10:08:191912001800792020050306480018.7796688079834688.099672864961841.60187534701221646.49779751794961.76708626747131350014.17129135131836-1112020/5/4 10:08:19190800280039201910190000230.0068001043982803826.4522937925966240.00669403429172580656.445599758304898500011.484811782836914-1132020/5/4 10:08:21190800530072202005021245006.279743671417236559.62159071923130.4981924049956194559.1233983142357100014.18932056427002-1092020/5/4 10:08:221908002800542020050301000026.28893470764164615.8099564306970.050744868538946894615.7592115621571.03589272499084470014.250913619995117-972020/5/4 10:08:221912001800792020050306580020.824838638305664691.570479424282341.60187534701221649.96860407727011.74910056591033940014.108564376831055-1112020/5/4 10:08:22190800280039201910190001230.0119088115170598036.4524922727941520.00669403429172580656.44579823850242700011.484811782836914-1132020/5/4 10:08:24190800530072202005021255006.353574752807617560.68051986657210.4981924049956194560.1823274615765100014.194174766540527-1072020/5/4 10:08:241908002800542020050301100029.7806491851806644620.7733978579040.050744868538946894620.7226529893641.05406630039215090014.29963493347168-992020/5/4 10:08:241912001800792020050307080023.13425064086914695.426187833959841.60187534701221653.82431248694761.73111510276794430014.17129135131836-1112020/5/4 10:08:24190800280039201910190002230.0128753241151571276.4527068615341810.00669403429172580656.446012827242455500011.484811782836914-1112020/5/4 10:08:261908002800542020050301200027.4127235412597664625.3421850968090.050744868538946894625.29144022826951.08587002754211430014.304506301879883-992020/5/4 10:08:261912001800792020050307180026.699411392211914699.876089592376841.60187534701221658.27421424536461.73561155796051030014.17129135131836-1112020/5/4 10:08:26190800530072202005021305004.717235088348389561.46672575059230.4981924049956194560.9685333455967100014.121358871459961-1112020/5/4 10:08:26190800280039201910190003230.0104935616254806526.4528817542219040.00669403429172580656.44618771993017900011.193195343017578-1132020/5/4 10:08:281908002800542020050301300022.769849777221684629.1371599335590.050744868538946894629.08641506501951.10404360294342040014.304506301879883-992020/5/4 10:08:28190800530072202005021315007.205049991607666562.66756745105580.4981924049956194562.1693750460602100014.194174766540527-1072020/5/4 10:08:291912001800792020050307280032.661651611328125705.319697993857141.60187534701221663.71782264684491.73561155796051030014.17129135131836-1112020/5/4 10:08:29190800280039201910190004230.0083534279838204386.4530209780169470.00669403429172580656.446326943725221500011.484811782836914-1112020/5/4 10:08:301908002800542020050301400060.7870712280273444639.2683385615210.050744868538946894639.2175936929821.04043614864349370014.304506301879883-1012020/5/4 10:08:31190800530072202005021325007.164924144744873563.86172145210040.4981924049956194563.3635290471047100014.194174766540527-1072020/5/4 10:08:311912001800792020050307380033.202476501464844710.853444000481741.60187534701221669.25156865346951.74460434913635250014.17129135131836-1112020/5/4 10:08:31190800280039201910190005230.0059716645628213886.4531205057596840.00669403429172580656.44642647146795900011.484811782836914-1112020/5/4 10:08:33190800530072202005021335004.454409599304199564.60412308348770.4981924049956194564.1059306784921100014.194174766540527-1072020/5/4 10:08:331912001800792020050307480038.88277816772461717.33390715287241.60187534701221675.73203180585981.69964027404785160014.17129135131836-1112020/5/4 10:08:331908002800542020050301500031.8189239501953124644.57149255792050.050744868538946894644.5207476893811.12221717834472660014.314250946044922-992020/5/4 10:08:34190800280039201910190006230.0048887771554291256.45320198537590.00669403429172580656.446507951084174500011.484811782836914-1072020/5/4 10:08:35190800530072202005021345004.91184663772583565.42276419064890.4981924049956194564.9245717856533100014.199028968811035-1072020/5/4 10:08:351912001800792020050307580032.733680725097656722.789520323748541.60187534701221681.18764497673641.74460434913635250014.103738784790039-1112020/5/4 10:08:361908002800542020050302000026.156106948852544648.9308436515950.050744868538946894648.88009878305551.14493417739868160014.246041297912598-1012020/5/4 10:08:36190800280039201910190007230.0024429089389741426.4532427005256650.00669403429172580656.4465486662339400011.484811782836914-1092020/5/4 10:08:37190800530072202005021355004.779029369354248566.21926910796590.4981924049956194565.7210767029703100014.20388412475586-1092020/5/4 10:08:381912001800792020050308080045.15370559692383730.315137874974241.60187534701221688.7132625279621.69964027404785160014.17129135131836-1132020/5/4 10:08:381908002800542020050302100024.010362625122074652.9325707917480.050744868538946894652.8818259232081.14039063453674320014.29963493347168-992020/5/4 10:08:39190800280039201910190008230.0092410407960414896.45339671786562350.00669403429172580656.44670268357389800011.484811782836914-1112020/5/4 10:08:39190800530072202005021405003.7999515533447266566.85259438602780.4981924049956194566.3544019810322100014.131067276000977-1072020/5/4 10:08:401912001800792020050308180041.43296432495117737.220632088150541.60187534701221695.61875674113831.69064736366271970014.17129135131836-1132020/5/4 10:08:401908002800542020050302200021.7366237640380864656.5553412808250.050744868538946894656.50459641228551.17673778533935550014.304506301879883-992020/5/4 10:08:41190800280039201910190009230.0085141854360699656.4535386209504660.00669403429172580656.44684458665874100011.484811782836914-1072020/5/4 10:08:41190800530072202005021415004.398634433746338567.5857001390310.4981924049956194567.0875077340354100014.20388412475586-1072020/5/4 10:08:421912001800792020050308280043.48637008666992744.46836064488241.60187534701221702.86648529786981.67715811729431150014.17129135131836-1132020/5/4 10:08:431908002800542020050302300027.3773021697998054661.1182249274550.050744868538946894661.0674800589161.19945478439331050014.304506301879883-992020/5/4 10:08:43190800280039201910190010230.0169484820216894156.4538210956521760.00669403429172580656.44712706136045100011.484811782836914-1112020/5/4 10:08:44190800530072202005021425006.042196750640869568.59273295315430.4981924049956194568.0945405481586100014.20388412475586-1072020/5/4 10:08:451912001800792020050308380046.97291946411133752.297180310887441.60187534701221710.69530496387521.69964027404785160014.176115989685059-1132020/5/4 10:08:451908002800542020050302400026.3380374908447274665.5078978454330.050744868538946894665.4571529768941.20854151248931880014.304506301879883-1052020/5/4 10:08:45190800280039201910190011230.018743436783552176.4541334862551040.00669403429172580656.44743945196337900011.484811782836914-1072020/5/4 10:08:46190800530072202005021435005.817892074584961569.56238167037470.4981924049956194569.0641892653791100014.20388412475586-1112020/5/4 10:08:471912001800792020050308480041.522281646728516759.217560457651641.60187534701221717.61568511063941.67266190052032470014.17129135131836-1132020/5/4 10:08:471908002800542020050302500024.281650543212894669.5548395289120.050744868538946894669.5040946603731.2312585115432740014.304506301879883-1072020/5/4 10:08:48190800280039201910190012230.0065584760159254076.4542427941889310.00669403429172580656.44754875989720600011.484811782836914-1112020/5/4 10:08:48190800530072202005021445003.8886306285858154570.21048678039320.4981924049956194569.7122943753976100014.208738327026367-1072020/5/4 10:08:491912001800792020050308580041.4728889465332766.129708846272641.60187534701221724.52783349926041.68615102767944340014.103738784790039-1132020/5/4 10:08:501908002800542020050303000019.3151664733886724672.7740338109260.050744868538946894672.7232889423871.24488866329193120014.246041297912598-992020/5/4 10:08:50190800280039201910190013230.0018639878835529096.454273860654040.00669403429172580656.44757982636231500011.188335418701172-1112020/5/4 10:08:50190800530072202005021455008.732247352600098571.66586127318230.4981924049956194571.1676688681866100014.208738327026367-1112020/5/4 10:08:521908002800542020050303100025.391349792480474677.0059255831670.050744868538946894676.9551807146271.25851881504058840014.29963493347168-972020/5/4 10:08:521912001800792020050309080053.998695373535156775.129491468211841.60187534701221733.52761612119961.65917265415191650014.17129135131836-1112020/5/4 10:08:52190800280039201910190014230.0051087075844407086.4543590057821160.00669403429172580656.44766497149039100011.484811782836914-1112020/5/4 10:08:53190800530072202005021505006.941020965576172572.82269807812620.4981924049956194572.3245056731306100014.1359224319458-1092020/5/4 10:08:541908002800542020050303200026.085266113281254681.35346996992850.050744868538946894681.3027251013891.26760566234588620014.29963493347168-992020/5/4 10:08:541912001800792020050309180043.5481071472168782.387509478414541.60187534701221740.78563413140231.66816544532775880014.166465759277344-1112020/5/4 10:08:55190800280039201910190015230.008791316300630576.4545055277246620.00669403429172580656.44781149343293700011.484811782836914-1092020/5/4 10:08:55190800530072202005021515008.665236473083496574.26690418431010.4981924049956194573.7687117793145100014.208738327026367-1072020/5/4 10:08:561908002800542020050303300022.302944183349614685.0706274839590.050744868538946894685.0198826154191.27214896678924560014.29963493347168-972020/5/4 10:08:561912001800792020050309280048.23237228393555790.426238000242341.60187534701221748.82436265323011.63219416141510014.166465759277344-1112020/5/4 10:08:57190800280039201910190016230.007076250389218336.4546234652336860.00669403429172580656.44792943094196100011.484811782836914-1092020/5/4 10:08:57190800530072202005021525004.159082412719727574.96008456224750.4981924049956194574.4618921572519100014.208738327026367-1072020/5/4 10:08:581908002800542020050303400022.5899295806884774688.835615797520.050744868538946894688.7848709289811.28123581409454350014.304506301879883-972020/5/4 10:08:59190800280039201910190017230.00389859476126730446.4546884418134740.00669403429172580656.44799440752174800011.484811782836914-1092020/5/4 10:08:591912001800792020050309380046.80951690673828798.227824095444841.60187534701221756.62594874843261.64568340778350830014.17129135131836-1112020/5/4 10:08:59190800530072202005021535005.124915599822998575.81423719857030.4981924049956194575.3160447935746100014.213592529296875-1092020/5/4 10:09:011908002800542020050303500057.184265136718754698.3663264903160.050744868538946894698.3155816217771.24034523963928220014.304506301879883-992020/5/4 10:09:01190800280039201910190018230.00303760985843837266.4547390686447620.00669403429172580656.44804503435303600011.484811782836914-1092020/5/4 10:09:021912001800792020050309480050.69242477416992806.676561476491441.60187534701221765.07468612947921.66816544532775880014.176115989685059-1112020/5/4 10:09:02190800530072202005021545005.6658148765563965576.75853967784180.4981924049956194576.2603472728462100014.213592529296875-1112020/5/4 10:09:031908002800542020050304000064.43093109130864709.1048147246210.050744868538946894709.0540698560821.24488866329193120014.246041297912598-972020/5/4 10:09:03190800280039201910190019230.00334827462211251266.4547948732235690.00669403429172580656.44810083893184300011.484811782836914-1112020/5/4 10:09:041912001800792020050309580040.54352951049805813.433816153306841.60187534701221771.83194080629461.64568340778350830014.103738784790039-1132020/5/4 10:09:04190800530072202005021555009.609402656555176578.36010670853280.4981924049956194577.8619143035372100014.213592529296875-1092020/5/4 10:09:051908002800542020050304100023.392923355102544713.003635230160.050744868538946894712.9528903616211.30395281314849850014.29476261138916-1012020/5/4 10:09:051912001800792020050310080053.8999137878418822.417135258959341.60187534701221780.81525991194711.6187049150466920014.17129135131836-1132020/5/4 10:09:061908005300722020050216050010.277099609375580.07295667662420.4981924049956194579.5747642716286100014.140776634216309-1072020/5/4 10:09:081908002800542020050304200023.235948562622074716.8762931736560.050744868538946894716.8255483051171.31303954124450680014.28989028930664-992020/5/4 10:09:081912001800792020050310180058.1561279296875832.109823460744341.60187534701221790.50794811373211.62320137023925780014.17129135131836-1112020/5/4 10:09:091908002800542020050304300022.0779457092285164720.5559509358190.050744868538946894720.505206067281.31758284568786620014.29476261138916-972020/5/4 10:09:10190800530072202005021615007.631991386413574581.34495523701530.4981924049956194580.8467628320196100014.213592529296875-1072020/5/4 10:09:101912001800792020050310280047.76974868774414840.071448238695941.60187534701221798.46957289168371.65017986297607420014.17129135131836-1112020/5/4 10:09:111908002800542020050304400023.4295501708984384724.4608761187750.050744868538946894724.4101312502351.32212626934051510014.29963493347168-972020/5/4 10:09:12190800530072202005021625003.8477020263671875581.98623890902310.4981924049956194581.4880465040275100014.213592529296875-1052020/5/4 10:09:121912001800792020050310380046.637062072753906847.844292047010141.60187534701221806.24241669999791.64118695259094240014.17129135131836-1112020/5/4 10:09:131908002800542020050304500024.819797515869144728.59750893987350.050744868538946894728.5467640713341.32212626934051510014.29963493347168-992020/5/4 10:09:14190800530072202005021635002.344581127166748582.37700241758240.4981924049956194581.8788100125868100014.218446731567383-1052020/5/4 10:09:151912001800792020050310480043.5160026550293855.096959463261141.60187534701221813.49508411624891.6142086982727050014.176115989685059-1132020/5/4 10:09:17190800280039201910190019230.00334827462211251266.4547948732235690.00669403429172580656.44810083893184300011.484811782836914-1112020/5/4 10:09:171908002800542020050305000019.9012088775634774731.9143771052740.050744868538946894731.8636322367351.3266696929931640014.241168975830078-992020/5/4 10:09:17190800530072202005021645007.12319278717041583.56420123503940.4981924049956194583.0660088300438100014.218446731567383-1052020/5/4 10:09:171908002800542020050305100021.6211051940917974735.5178945279270.050744868538946894735.4671496593871.31303954124450680014.29476261138916-992020/5/4 10:09:19190800530072202005021655006.8278656005859375584.70217879904650.4981924049956194584.2039863940508100014.218446731567383-1092020/5/4 10:09:191912001800792020050310580038.651466369628906861.538870499505541.60187534701221819.93699515249331.66816544532775880014.108564376831055-1112020/5/4 10:09:191908002800542020050305200025.1329460144042974739.7067187347760.050744868538946894739.6559738662361.31303954124450680014.29476261138916-972020/5/4 10:09:21190800530072202005021705003.6045384407043457585.30293518807850.4981924049956194584.8047427830829100014.145630836486816-1052020/5/4 10:09:221912001800792020050311080050.43106460571289869.944048038273341.60187534701221828.34217269126111.66816544532775880014.17129135131836-1112020/5/4 10:09:221908002800542020050305300024.9031143188476564743.8572378939170.050744868538946894743.8064930253781.3357565402984620014.29476261138916-1012020/5/4 10:09:24190800530072202005021715003.1784002780914307585.83266855515150.4981924049956194585.3344761501559100014.218446731567383-1072020/5/4 10:09:241912001800792020050311180056.755088806152344879.403229579875241.60187534701221837.8013542328631.62320137023925780014.17129135131836-1112020/5/4 10:09:241908002800542020050305400021.8452987670898444747.4981210912840.050744868538946894747.4473762227441.33121299743652340014.29963493347168-1012020/5/4 10:09:261912001800792020050311280047.610050201416016887.338238144463841.60187534701221845.73636279745161.66816544532775880014.176115989685059-1112020/5/4 10:09:26190800530072202005021725003.526292562484741586.4203839965140.4981924049956194585.9221915915184100014.213592529296875-1052020/5/4 10:09:27190800280039201910190019230.00334827462211251266.4547948732235690.00669403429172580656.44810083893184300011.484811782836914-1112020/5/4 10:09:271908002800542020050305500023.750345230102544751.456511995280.050744868538946894751.4057671267411.29486596584320070014.29963493347168-1012020/5/4 10:09:281912001800792020050311380048.74150466918945895.461822055681941.60187534701221853.85994670866971.65467619895935060014.17129135131836-1112020/5/4 10:09:29190800530072202005021735004.9206743240356445587.24049638564330.4981924049956194586.7423039806476100014.218446731567383-1072020/5/4 10:09:291908002800542020050306000024.5223484039306644755.5435699256510.050744868538946894755.4928250571121.299409270286560014.241168975830078-992020/5/4 10:09:301912001800792020050311480046.905006408691406903.279323176344241.60187534701221861.6774478293321.65467619895935060014.176115989685059-1132020/5/4 10:09:31190800530072202005021745009.230612754821777588.77893179570940.4981924049956194588.2807393907137100014.218446731567383-1052020/5/4 10:09:311908002800542020050306100028.9639663696289064760.3708977281540.050744868538946894760.3201528596151.29486596584320070014.29476261138916-972020/5/4 10:09:321912001800792020050311580042.93278503417969910.434787565990241.60187534701221868.8329122189781.65917265415191650014.103738784790039-1112020/5/4 10:09:33190800530072202005021755007.275270938873291589.99147697015580.4981924049956194589.4932845651601100014.218446731567383-1052020/5/4 10:09:331908002800542020050306200024.7972564697265624764.5037739349130.050744868538946894764.4530290663731.31303954124450680014.29476261138916-972020/5/4 10:09:351912001800792020050312080030.168670654296875915.462899269489541.60187534701221873.86102392247731.54226624965667720014.17129135131836-1132020/5/4 10:09:36190800530072202005021805006.61680269241333591.09427744949260.4981924049956194590.5960850444969100014.1359224319458-1072020/5/4 10:09:361908002800542020050306300023.5571441650390624768.4299647074360.050744868538946894768.37921983889651.30395281314849850014.29963493347168-972020/5/4 10:09:37190800280039201910190019230.00334827462211251266.4547948732235690.00669403429172580656.44810083893184300011.484811782836914-1112020/5/4 10:09:381912001800792020050312180042.34709930419922922.520748898098441.60187534701221880.91887355108621.48830926418304440014.17129135131836-1132020/5/4 10:09:38190800530072202005021815003.635836362838745591.70025019378440.4981924049956194591.2020577887888100014.213592529296875-1072020/5/4 10:09:381908002800542020050306400027.3913879394531254772.9951959395060.050744868538946894772.9444510709661.299409270286560014.29963493347168-972020/5/4 10:09:391912001800792020050312280031.232210159301758927.72611740288441.60187534701221886.12424205587181.50629496574401860014.17129135131836-1112020/5/4 10:09:40190800530072202005021825004.048732757568359592.37503900845320.4981924049956194591.8768466034576100014.213592529296875-1052020/5/4 10:09:411908002800542020050306500026.7316875457763674777.4504770641890.050744868538946894777.3997321956491.27669239044189450014.29963493347168-972020/5/4 10:09:421912001800792020050312380039.005428314208984934.227022217406341.60187534701221892.62514687039411.51978421211242680014.176115989685059-1112020/5/4 10:09:43190800530072202005021835006.951052188873291593.53354773825190.4981924049956194593.0353553332562100014.218446731567383-1072020/5/4 10:09:431908002800542020050307000067.245635986328124788.6580830819130.050744868538946894788.6073382133741.24488866329193120014.241168975830078-972020/5/4 10:09:441912001800792020050312480029.191978454589844939.092351807191141.60187534701221897.49047646017891.5467624664306640014.176115989685059-1112020/5/4 10:09:45190800530072202005021845005.3363800048828125594.42294441956740.4981924049956194593.9247520145718100014.22330093383789-1072020/5/4 10:09:451908002800542020050307100023.6102752685546884792.5931290040310.050744868538946894792.5423841354911.27214896678924560014.29476261138916-972020/5/4 10:09:461912001800792020050312580035.476898193359375945.00516846917641.60187534701221903.40329312216391.50179851055145260014.103738784790039-1112020/5/4 10:09:48190800530072202005021855008.533222198486328595.84514813751180.4981924049956194595.3469557325162100014.22330093383789-1052020/5/4 10:09:481908002800542020050307200023.440015792846684796.4997982781830.050744868538946894796.4490534096441.23580193519592290014.29476261138916-972020/5/4 10:09:48190800280039201910190019230.00334827462211251266.4547948732235690.00669403429172580656.44810083893184300011.484811782836914-1112020/5/4 10:09:491912001800792020050313080038.035736083984375951.344457506666341.60187534701221909.74258215965411.51528775691986080014.176115989685059-1112020/5/4 10:09:50190800530072202005021905004.260200023651123596.55518144656050.4981924049956194596.0569890415649100014.15048599243164-1052020/5/4 10:09:501908002800542020050307300026.7912559509277344800.965007563790.050744868538946894800.9142626952511.2312585115432740014.29476261138916-972020/5/4 10:09:501912001800792020050313180039.172122955322266957.87314487123441.60187534701221916.27126952422181.551258921623230014.17129135131836-1112020/5/4 10:09:52190800530072202005021915003.1085803508758545597.07327818689030.4981924049956194596.5750857818947100014.22330093383789-1092020/5/4 10:09:521908002800542020050307400025.307630538940434805.182946128820.050744868538946894805.132201260281.19491136074066160014.29476261138916-972020/5/4 10:09:531912001800792020050313280036.222694396972656963.910260885816341.60187534701221922.30838553880411.53776979446411130014.17129135131836-1112020/5/4 10:09:55190800530072202005021925009.420408248901367598.64334624855090.4981924049956194598.1451538435552100014.218446731567383-1052020/5/4 10:09:551908002800542020050307500027.5729179382324224809.7784323160250.050744868538946894809.7276874474861.19036805629730220014.29963493347168-972020/5/4 10:09:551912001800792020050313380034.17546463012695969.606171648715441.60187534701221928.00429630170321.5467624664306640014.176115989685059-1112020/5/4 10:09:571908002800542020050308000026.4463119506835944814.18615083430450.050744868538946894814.1354059657651.16765105724334720014.236297607421875-992020/5/4 10:09:57190800530072202005021935008.94611930847168600.13436613162630.4981924049956194599.6361737266307100014.22330093383789-1072020/5/4 10:09:571912001800792020050313480035.57979965209961975.536138051040141.60187534701221933.93426270402791.54226624965667720014.176115989685059-1112020/5/4 10:09:591908002800542020050308100026.2583427429199224818.56254114730.050744868538946894818.5117962787611.11767375469207760014.29476261138916-972020/5/4 10:09:59190800530072202005021945008.591404914855957601.56626689468750.4981924049956194601.0680744896919100014.22330093383789-1072020/5/4 10:09:59190800280039201910190019230.00334827462211251266.4547948732235690.00669403429172580656.44810083893184300011.484811782836914-1112020/5/4 10:10:001908002800542020050308200024.635850906372074822.6685163653440.050744868538946894822.6177714968041.12221717834472660014.29476261138916-972020/5/4 10:10:02190800530072202005021955009.77271556854248603.1950527905890.4981924049956194602.6968603855934100014.22330093383789-1092020/5/4 10:10:021912001800792020050313580045.966590881347656983.197236255395641.60187534701221941.59536090838341.50629496574401860014.108564376831055-1112020/5/4 10:10:021908002800542020050308300025.136163711547854826.8578769584490.050744868538946894826.807132089911.12221717834472660014.29963493347168-992020/5/4 10:10:041908005300722020050220050011.106905937194824605.04620373984380.4981924049956194604.5480113348482100014.1359224319458-1092020/5/4 10:10:041912001800792020050314080037.596160888671875989.4632629384641.60187534701221947.86138759144791.5287770032882690014.176115989685059-1112020/5/4 10:10:041908002800542020050308400022.410413742065434830.5929458568090.050744868538946894830.54220098826951.09495675563812260014.29476261138916-972020/5/4 10:10:06190800530072202005022015007.438182830810547606.28590087869850.4981924049956194605.7877084737029100014.218446731567383-1052020/5/4 10:10:061912001800792020050314180029.171810150146484994.325231251423841.60187534701221952.72335590441161.56474816799163820014.176115989685059-1112020/5/4 10:10:071908002800542020050308500022.7320137023925784834.3816146921830.050744868538946894834.3308698236431.08132660388946530014.29476261138916-992020/5/4 10:10:08190800530072202005022025005.716774940490723607.23869666480770.4981924049956194606.740504259812100014.218446731567383-1072020/5/4 10:10:091912001800792020050314280033.685264587402344999.939442278745741.60187534701221958.33756693173351.5287770032882690014.180940628051758-1112020/5/4 10:10:091908002800542020050309000065.146179199218754845.23931154784350.050744868538946894845.1885666793041.04497957229614260014.236297607421875-992020/5/4 10:10:11190800530072202005022035006.438642501831055608.31180378253270.4981924049956194607.8136113775371100014.218446731567383-1072020/5/4 10:10:111912001800792020050314380035.640712738037111005.87956088973141.60187534701221964.27768554271881.551258921623230014.180940628051758-1132020/5/4 10:10:111908002800542020050309100023.9081268310546884849.2239994686750.050744868538946894849.1732546001361.0722398757934570014.29476261138916-952020/5/4 10:10:13190800530072202005022045003.607347011566162608.91302829838040.4981924049956194608.4148358933847100014.22330093383789-1072020/5/4 10:10:131912001800792020050314480022.3230133056640621009.600063135941.60187534701221967.99818778888781.56924450397491460014.180940628051758-1112020/5/4 10:10:141908002800542020050309200024.8238201141357424853.3613028920030.050744868538946894853.3105580234631.0676964521408080014.29476261138916-992020/5/4 10:10:15190800280039201910190019230.00334827462211251266.4547948732235690.00669403429172580656.44810083893184300011.484811782836914-1112020/5/4 10:10:17190800530072202005022055006.380861759185791609.97650527179090.4981924049956194609.4783128667952100014.22330093383789-1052020/5/4 10:10:171912001800792020050314580026.8504619598388671014.075140281376241.60187534701221972.4732649343641.5287770032882690014.11338996887207-1132020/5/4 10:10:171908002800542020050309300023.654148101806644857.3036609576580.050744868538946894857.2529160891191.03134942054748540014.29476261138916-1012020/5/4 10:10:171912001800792020050315080030.7630043029785161019.202307572216241.60187534701221977.6004322252041.5557553768157960014.180940628051758-1112020/5/4 10:10:191908005300722020050221050012.605613708496094612.07744084201640.4981924049956194611.5792484370207100014.15048599243164-1052020/5/4 10:10:191908002800542020050309400025.7181835174560554861.5900248319210.050744868538946894861.5392799633820.9950022697448730014.28989028930664-992020/5/4 10:10:20190800280039201910190019230.00334827462211251266.4547948732235690.00669403429172580656.44810083893184300011.484811782836914-1112020/5/4 10:10:211912001800792020050315180021.0602664947509771022.712351983320241.60187534701221981.1104766363081.57823741436004640014.185766220092773-1112020/5/4 10:10:221908002800542020050309500021.9463272094726564865.2477461634680.050744868538946894865.1970012949290.96774190664291380014.29476261138916-972020/5/4 10:10:22190800530072202005022115009.62224292755127613.68114798413760.4981924049956194613.182955579142100014.218446731567383-1092020/5/4 10:10:221912001800792020050315280023.8067817687988281026.680148864775241.60187534701221985.0782735177631.58723020553588870014.185766220092773-1132020/5/4 10:10:241908005300722020050221250012.482025146484375615.76148548776920.4981924049956194615.2632930827735100014.218446731567383-1072020/5/4 10:10:241908002800542020050310000024.326328277587894869.3021342064590.050744868538946894869.251389337920.97682869434356690014.236297607421875-972020/5/4 10:10:241908002800542020050310100028.414550781254874.0378928029910.050744868538946894873.9871479344520.96774190664291380014.29476261138916-992020/5/4 10:10:261912001800792020050315380032.4418640136718751032.087126089042641.60187534701221990.48525074203041.54226624965667720014.190590858459473-1112020/5/4 10:10:26190800530072202005022135005.849191188812256616.73635068196060.4981924049956194616.238158276965100014.218446731567383-1072020/5/4 10:10:261908002800542020050310200059.947048187255864884.0290674535720.050744868538946894883.9783225850320.89959102869033810014.29476261138916-1032020/5/4 10:10:281912001800792020050315480019.5612697601318361035.347337568487541.60187534701221993.74546222147531.551258921623230014.185766220092773-1112020/5/4 10:10:29190800530072202005022145005.845580101013184617.71061400701250.4981924049956194617.2124216020169100014.218446731567383-1072020/5/4 10:10:291908002800542020050310300060.471904754638674894.1077184393940.050744868538946894894.0569735708550.90413451194763180014.29476261138916-1032020/5/4 10:10:311912001800792020050315580026.763618469238281039.807940514807841.60187534701221998.20606516779561.53776979446411130014.123039245605469-1112020/5/4 10:10:311908005300722020050221550013.990765571594238620.04240829455060.4981924049956194619.544215889555100014.218446731567383-1052020/5/4 10:10:311908002800542020050310400023.6018218994140624898.0413555714290.050744868538946894897.990610702890.94502502679824830014.29476261138916-972020/5/4 10:10:331912001800792020050316080024.697042465209961043.924114177434441.601875347012211002.32223883042221.5962229967117310014.190590858459473-1112020/5/4 10:10:331908005300722020050222050010.321639060974121621.76268151376450.4981924049956194621.2644891087689100014.15048599243164-1072020/5/4 10:10:331908002800542020050310500030.229436874389654903.0795949395950.050744868538946894903.0288500710560.93139475584030150014.29476261138916-992020/5/4 10:10:35190800280039201910190019230.00334827462211251266.4547948732235690.00669403429172580656.44810083893184300011.484811782836914-1112020/5/4 10:10:351912001800792020050316180026.0742092132568361048.26981586598341.601875347012211006.66794051897081.56025171279907230014.190590858459473-1112020/5/4 10:10:36190800530072202005022215007.345090389251709622.98686326139170.4981924049956194622.4886708563961100014.218446731567383-1092020/5/4 10:10:361908002800542020050311000028.5699157714843754907.8412476662240.050744868538946894907.7905027976850.93593817949295040014.231425285339355-992020/5/4 10:10:371912001800792020050316280038.7737045288085941054.73210018616241.601875347012211013.13022483914971.52428054809570310014.190590858459473-1112020/5/4 10:10:38190800530072202005022225006.638871669769287624.09334185636830.4981924049956194623.5951494513727100014.218446731567383-1052020/5/4 10:10:381908002800542020050311100028.9925441741943364912.6733384640470.050744868538946894912.6225935955080.94048154354095460014.280145645141602-992020/5/4 10:10:401912001800792020050316380036.223518371582031060.769353445554841.601875347012211019.16747809854261.5467624664306640014.195415496826172-1112020/5/4 10:10:40190800530072202005022235005.136953830718994624.94950080251660.4981924049956194624.451308397521100014.213592529296875-1052020/5/4 10:10:401908002800542020050311200028.6471996307373054917.4478716253750.050744868538946894917.3971267568360.94502502679824830014.28989028930664-1012020/5/4 10:10:421912001800792020050316480032.728740692138671066.224143635983241.601875347012211024.62226828897091.57374095916748050014.200241088867188-1112020/5/4 10:10:43190800530072202005022245007.394445419311523626.18190837281280.4981924049956194625.6837159678172100014.218446731567383-1072020/5/4 10:10:43190800280039201910190019230.00334827462211251266.4547948732235690.00669403429172580656.44810083893184300011.484811782836914-1112020/5/4 10:10:431908002800542020050311300061.820697784423834927.7513214701780.050744868538946894927.7005766016380.85415714979171750014.28989028930664-992020/5/4 10:10:441912001800792020050316580025.5230960845947271070.47799289187841.601875347012211028.87611754486581.53776979446411130014.127864837646484-1112020/5/4 10:10:45190800530072202005022255008.378737449645996627.57836456703510.4981924049956194627.0801721620395100014.218446731567383-1052020/5/4 10:10:451908002800542020050311400061.5804061889648444938.0147224148940.050744868538946894937.9639775463550.82689690589904790014.28989028930664-972020/5/4 10:10:471912001800792020050317080026.897792816162111074.960958439263341.601875347012211033.3590830922511.5467624664306640014.195415496826172-1112020/5/4 10:10:47190800530072202005022305003.3176372051239014628.13130410826530.4981924049956194627.6331117032697100014.145630836486816-1052020/5/4 10:10:471908002800542020050311500031.950141906738284943.3397459727410.050744868538946894943.2890011042020.88596087694168090014.29476261138916-972020/5/4 10:10:491912001800792020050317180024.3661270141601561079.021979713062441.601875347012211037.420104366051.56924450397491460014.200241088867188-1112020/5/4 10:10:50190800530072202005022315004.882153511047363628.94499634166460.4981924049956194628.446803936669100014.213592529296875-1072020/5/4 10:10:501908002800542020050312000031.467136383056644948.5842686048590.050744868538946894948.533523736320.87233078479766850014.231425285339355-972020/5/4 10:10:511912001800792020050317280033.55603027343751084.614651119767441.601875347012211043.0127757727551.53776979446411130014.200241088867188-1112020/5/4 10:10:52190800530072202005022325004.915859222412109629.76430621876760.4981924049956194629.266113813772100014.213592529296875-1072020/5/4 10:10:521908002800542020050312100025.1981487274169924952.7839600068080.050744868538946894952.7332151382690.91322124004364010014.28989028930664-952020/5/4 10:10:531912001800792020050317380042.8603477478027341091.758042361819741.601875347012211050.15616701480741.51978421211242680014.200241088867188-1112020/5/4 10:10:54190800530072202005022335009.042421340942383631.27137646140780.4981924049956194630.7731840564122100014.218446731567383-1072020/5/4 10:10:551908002800542020050312200027.6856193542480474957.39822974334950.050744868538946894957.347484874810.93139475584030150014.285018920898438-972020/5/4 10:10:551912001800792020050317480060.155200958251951101.78390919173741.601875347012211060.18203384472461.65017986297607420014.205066680908203-1112020/5/4 10:10:57190800280039201910190019230.00334827462211251266.4547948732235690.00669403429172580656.44810083893184300011.484811782836914-1112020/5/4 10:10:57190800530072202005022345005.839961528778076632.24470341330870.4981924049956194631.7465110083131100014.218446731567383-1052020/5/4 10:10:571908002800542020050312300030.860160827636724962.5415898320510.050744868538946894962.4908449635110.94956839084625240014.28989028930664-952020/5/4 10:10:571912001800792020050317580055.205051422119141110.984751065499741.601875347012211069.38287571848741.67715811729431150014.1326904296875-1112020/5/4 10:10:591908005300722020050223550010.989336967468262634.0762595699230.4981924049956194633.5780671649273100014.213592529296875-1052020/5/4 10:10:591908002800542020050312400061.38317871093754972.7721198042460.050744868538946894972.7213749357070.9086778759956360014.28989028930664-972020/5/4 10:11:001912001800792020050318080058.8529434204101561120.793574751520541.601875347012211079.19169940450821.5962229967117310014.200241088867188-1112020/5/4 10:11:02190800530072202005030005007.442195415496826635.31662547871950.4981924049956194634.8184330737239100014.140776634216309-1052020/5/4 10:11:021908002800542020050312500066.98964691162114983.93706042686150.050744868538946894983.8863155583220.88141751289367680014.28989028930664-952020/5/4 10:11:021912001800792020050318180060.190601348876951130.825341643047541.601875347012211089.22346629603521.65467619895935060014.200241088867188-1112020/5/4 10:11:04190800530072202005030015009.629063606262207636.92146945831770.4981924049956194636.4232770533221100014.213592529296875-1052020/5/4 10:11:041908002800542020050313000028.4012680053710944988.670605176290.050744868538946894988.6198603077510.94502502679824830014.236297607421875-972020/5/4 10:11:04190800280039201910190019230.00334827462211251266.4547948732235690.00669403429172580656.44810083893184300011.484811782836914-1112020/5/4 10:11:051912001800792020050318280050.376735687255861139.221463954808341.601875347012211097.6195886077961.66816544532775880014.205066680908203-1112020/5/4 10:11:06190800530072202005030025007.412502288818359638.15688649335240.4981924049956194637.6586940883568100014.213592529296875-1072020/5/4 10:11:061908002800542020050313100030.2853889465332034993.7181699275930.050744868538946894993.6674250590540.94048154354095460014.285018920898438-972020/5/4 10:11:061912001800792020050318380054.549392700195311148.313029654372341.601875347012211106.711154307361.6366906166076660014.205066680908203-1132020/5/4 10:11:09190800530072202005030035006.718721866607666639.27667346732390.4981924049956194638.7784810623283100014.213592529296875-1052020/5/4 10:11:091908002800542020050313200035.721191406254999.6717015733640.050744868538946894999.62095670482450.94048154354095460014.29476261138916-972020/5/4 10:11:091908002800542020050313300029.710611343383795004.6234700319950.050744868538946895004.5727251634550.94502502679824830014.29476261138916-992020/5/4 10:11:111912001800792020050318480048.5497055053710941156.404647246691641.601875347012211114.80277189967931.65917265415191650014.205066680908203-1112020/5/4 10:11:11190800530072202005030045005.861629486083984640.25361175310290.4981924049956194639.7554193481072100014.213592529296875-1052020/5/4 10:11:111908002800542020050313400027.2951908111572275009.1726684257240.050744868538946895009.1219235571840.94048154354095460014.29476261138916-972020/5/4 10:11:131912001800792020050318580051.4592056274414061164.98118152513641.601875347012211123.37930617812371.6187049150466920014.1375150680542-1112020/5/4 10:11:13190800530072202005030055009.242650032043457641.79405347299460.4981924049956194641.295861067999100014.213592529296875-1052020/5/4 10:11:131908002800542020050313500062.229240417480475019.5442082786440.050744868538946895019.4934634101050.8950476646423340014.29476261138916-972020/5/4 10:11:171912001800792020050319080051.918537139892581173.634271056629841.601875347012211132.03239570961751.65467619895935060014.205066680908203-1112020/5/4 10:11:17190800530072202005030105006.758848190307617642.9205281463850.4981924049956194642.4223357413894100014.140776634216309-1052020/5/4 10:11:17190800280039201910190019230.00334827462211251266.4547948732235690.00669403429172580656.44810083893184300011.484811782836914-1112020/5/4 10:11:171908002800542020050314000029.3346729278564455024.4333203267070.050744868538946895024.3825754581680.94956839084625240014.236297607421875-952020/5/4 10:11:19190800530072202005030115004.223283767700195643.62440878387240.4981924049956194643.1262163788767100014.213592529296875-1052020/5/4 10:11:191912001800792020050319180070.035331726074221185.306826522035441.601875347012211143.7049511750231.6187049150466920014.205066680908203-1112020/5/4 10:11:201908002800542020050314100026.8781967163085945028.9130196834180.050744868538946895028.8622748148780.94956839084625240014.28989028930664-952020/5/4 10:11:22190800530072202005030125004.96802282333374644.45241261069960.4981924049956194643.954220205704100014.213592529296875-1052020/5/4 10:11:221912001800792020050319280055.023132324218751194.47734852621141.601875347012211152.87547317919871.6366906166076660014.209891319274902-1112020/5/4 10:11:231908002800542020050314200025.859863281255033.2229969715050.050744868538946895033.1722521029660.97682869434356690014.28989028930664-952020/5/4 10:11:24190800530072202005030135004.363725185394287645.17970013663270.4981924049956194644.6815077316371100014.213592529296875-1072020/5/4 10:11:241912001800792020050319380061.936138153076171204.800038273500441.601875347012211163.1981629264881.6142086982727050014.205066680908203-1132020/5/4 10:11:261908002800542020050314300027.2545356750488285037.7654196079520.050744868538946895037.7146747394130.94502502679824830014.28989028930664-972020/5/4 10:11:26190800530072202005030145004.350081920623779645.90471380905130.4981924049956194645.4065214040556100014.208738327026367-1092020/5/4 10:11:271912001800792020050319480058.2421493530273441214.507063429630841.601875347012211172.90518808261851.65467619895935060014.205066680908203-1132020/5/4 10:11:281908002800542020050314400065.257270812988285048.6416315810030.050744868538946895048.59088671246350.89050430059432980014.29476261138916-972020/5/4 10:11:28190800280039201910190019230.00334827462211251266.4547948732235690.00669403429172580656.44810083893184300011.484811782836914-1112020/5/4 10:11:29190800530072202005030155002.4878311157226562646.31935232088770.4981924049956194645.821159915892100014.213592529296875-1112020/5/4 10:11:291912001800792020050319580054.666702270507811223.618180409512441.601875347012211182.01630506250011.5962229967117310014.1375150680542-1112020/5/4 10:11:301908002800542020050314500066.570236206054695059.7366709963160.050744868538946895059.6859261277770.88596087694168090014.29963493347168-1012020/5/4 10:11:30190800530072202005030205003.45125675201416646.8945617826440.4981924049956194646.3963693776484100014.140776634216309-1112020/5/4 10:11:311912001800792020050320080058.4257164001464841233.35579992485141.601875347012211191.75392457783871.5557553768157960014.205066680908203-1112020/5/4 10:11:331908002800542020050315000022.602809906005865063.5038060489940.050744868538946895063.4530611804550.94048154354095460014.236297607421875-1032020/5/4 10:11:33190800530072202005030215004.750540256500244647.68631846908590.4981924049956194647.1881260640903100014.208738327026367-1112020/5/4 10:11:331908002800542020050315100023.7942180633544925067.469509096530.050744868538946895067.418764227990.94502502679824830014.28989028930664-1012020/5/4 10:11:351912001800792020050320180061.1117248535156251243.541087591661841.601875347012211201.93921224464951.56474816799163820014.205066680908203-1112020/5/4 10:11:35190800530072202005030225004.5928449630737305648.45179260394810.4981924049956194647.9536001989525100014.208738327026367-1132020/5/4 10:11:361912001800792020050320280067.985633850097661254.87202655936841.601875347012211213.27015121235561.52428054809570310014.209891319274902-1112020/5/4 10:11:371908002800542020050315200023.9133586883544925071.455068943550.050744868538946895071.4043240750110.92685139179229740014.29476261138916-1052020/5/4 10:11:38190800530072202005030235003.8091812133789062649.08665612351310.4981924049956194648.5884637185175100014.208738327026367-1132020/5/4 10:11:381912001800792020050320380071.559440612792971266.798600190532941.601875347012211225.19672484352051.86600720882415770014.209891319274902-1112020/5/4 10:11:401908002800542020050315300025.5616092681884775075.7153371249370.050744868538946895075.6645922563980.93139475584030150014.29963493347168-992020/5/4 10:11:40190800530072202005030245004.1526618003845215649.77876644573530.4981924049956194649.2805740407397100014.208738327026367-1132020/5/4 10:11:40190800280039201910190019230.00334827462211251266.4547948732235690.00669403429172580656.44810083893184300011.484811782836914-1112020/5/4 10:11:421912001800792020050320480064.44187164306641277.538912709328541.601875347012211235.93703736231621.6187049150466920014.205066680908203-1112020/5/4 10:11:421908002800542020050315400065.549087524414065086.640184954540.050744868538946895086.5894400860010.85870051383972170014.29476261138916-1012020/5/4 10:11:42190800530072202005030255002.657162666320801650.22162690372510.4981924049956194649.7234344987295100014.208738327026367-1132020/5/4 10:11:431912001800792020050320580061.394077301025391287.771259228465441.601875347012211246.1693838814531.60521566867828370014.1375150680542-1112020/5/4 10:11:441908002800542020050315500063.1618423461914065097.1671583677570.050744868538946895097.1164134992180.88141751289367680014.29963493347168-992020/5/4 10:11:45190800530072202005030305003.3473305702209473650.77951531618340.4981924049956194650.2813229111878100014.131067276000977-1132020/5/4 10:11:451912001800792020050321080070.05385589599611299.44690245790241.601875347012211257.84502711088981.58273375034332280014.205066680908203-1112020/5/4 10:11:471908002800542020050316000031.6860980987548835102.44817484839950.050744868538946895102.397429979860.94048154354095460014.241168975830078-972020/5/4 10:11:47190800530072202005030315002.200929880142212651.14633698021790.4981924049956194650.6481445752223100014.20388412475586-1112020/5/4 10:11:47190800280039201910190019230.00334827462211251266.4547948732235690.00669403429172580656.44810083893184300011.484811782836914-1112020/5/4 10:11:491912001800792020050321180066.950492858886721310.605318349249341.601875347012211269.0034430022371.60071945190429690014.205066680908203-1112020/5/4 10:11:491908002800542020050316100031.3983039855957035107.6812255970830.050744868538946895107.6304807285430.95865511894226070014.29476261138916-952020/5/4 10:11:49190800530072202005030325002.5953686237335205651.57889841018390.4981924049956194651.0807060051883100014.208738327026367-1132020/5/4 10:11:501908002800542020050316200029.727111816406255112.6357442890720.050744868538946895112.5849994205330.95865511894226070014.29963493347168-992020/5/4 10:11:511912001800792020050321280073.171211242675781322.800520613309141.601875347012211281.19864526629681.58273375034332280014.205066680908203-1112020/5/4 10:11:51190800530072202005030335002.1736443042755127651.94117245879810.4981924049956194651.4429800538024100014.20388412475586-1112020/5/4 10:11:521908002800542020050316300060.361621856689455122.6960148511140.050744868538946895122.6452699825750.8950476646423340014.29963493347168-1012020/5/4 10:11:541912001800792020050321380079.091880798339841335.982500366950541.601875347012211294.38062501993821.5962229967117310014.205066680908203-1112020/5/4 10:11:54190800530072202005030345002.390324831008911652.33955991698340.4981924049956194651.8413675119878100014.20388412475586-1112020/5/4 10:11:541908002800542020050316400057.748973846435555132.3208438980980.050744868538946895132.2700990295590.86778736114501950014.304506301879883-1012020/5/4 10:11:561912001800792020050321480061.316696166992191346.201949781214441.601875347012211304.6000744342021.53327333927154540014.205066680908203-1112020/5/4 10:11:56190800530072202005030355001.5512897968292236652.59810822331220.4981924049956194652.0999158183166100014.208738327026367-1112020/5/4 10:11:571908002800542020050316500030.8609657287597665137.46433820277250.050744868538946895137.4135933342330.90413451194763180014.29963493347168-992020/5/4 10:11:581912001800792020050321580060.4326133728027341356.274051994594241.601875347012211314.67217664758191.58273375034332280014.1375150680542-1112020/5/4 10:11:59190800530072202005030405002.6138272285461426653.03374607676410.4981924049956194652.5355536717685100014.1359224319458-1112020/5/4 10:11:591908002800542020050317000029.5451812744140625142.38853507045950.050744868538946895142.337790201920.89050430059432980014.241168975830078-1012020/5/4 10:12:001912001800792020050322080065.532989501953121367.19621730637741.601875347012211325.59434195936481.57374095916748050014.200241088867188-1112020/5/4 10:12:01190800530072202005030415002.2972323894500732653.41661815166580.4981924049956194652.9184257466702100014.20388412475586-1132020/5/4 10:12:01190800280039201910190019230.00334827462211251266.4547948732235690.00669403429172580656.44810083893184300011.484811782836914-1112020/5/4 10:12:021908002800542020050317100033.653129577636725147.9973900665760.050744868538946895147.9466451980370.92685139179229740014.29963493347168-1012020/5/4 10:12:031912001800792020050322180058.414611816406251376.931985726227141.601875347012211335.33011037921481.57823741436004640014.205066680908203-1112020/5/4 10:12:03190800530072202005030425001.4902982711791992653.66500120174680.4981924049956194653.1668087967512100014.20388412475586-1132020/5/4 10:12:041908002800542020050317200028.469291687011725152.742272005830.050744868538946895152.6915271372910.9086778759956360014.29963493347168-1032020/5/4 10:12:051912001800792020050322280055.656154632568361386.208011381764441.601875347012211344.60613603475211.63219416141510014.205066680908203-1112020/5/4 10:12:06190800530072202005030435002.3582239151000977654.05803853289640.4981924049956194653.5598461279008100014.199028968811035-1132020/5/4 10:12:061908002800542020050317300028.7132072448730475157.5278065782310.050744868538946895157.4770617096920.88596087694168090014.304506301879883-992020/5/4 10:12:071912001800792020050322380059.917304992675781396.194228625466441.601875347012211354.5923532784541.60971212387084960014.205066680908203-1112020/5/4 10:12:08190800530072202005030445001.1781176328659058654.25439147479470.4981924049956194653.7561990697991100014.20388412475586-1132020/5/4 10:12:091908002800542020050317400062.779460906982425167.9910498530950.050744868538946895167.9403049845560.84052699804306030014.29963493347168-992020/5/4 10:12:091912001800792020050322480058.0038414001464841405.861535817184241.601875347012211364.25966047017191.63219416141510014.200241088867188-1132020/5/4 10:12:101908002800542020050317500032.499557495117195173.4076426169120.050744868538946895173.3568977483730.9950022697448730014.304506301879883-1032020/5/4 10:12:11190800530072202005030455002.4392783641815186654.66093788042950.4981924049956194654.1627454754339100014.20388412475586-1112020/5/4 10:12:12190800280039201910190019230.00334827462211251266.4547948732235690.00669403429172580656.44810083893184300011.484811782836914-1112020/5/4 10:12:121912001800792020050322580056.447223663330081415.26940635940941.601875347012211373.66753101239671.59172666072845460014.1326904296875-1132020/5/4 10:12:131908002800542020050318000031.692539215087895178.6897323477030.050744868538946895178.6389874791641.03589272499084470014.246041297912598-992020/5/4 10:12:14190800530072202005030505003.3039944171905518655.21160362882960.4981924049956194654.713411223834100014.1359224319458-1112020/5/4 10:12:141912001800792020050323080049.9482727050781251423.594118389063941.601875347012211381.99224304205151.64118695259094240014.200241088867188-1132020/5/4 10:12:151908002800542020050318100032.3586807250976565184.0828459136680.050744868538946895184.0321010451291.03589272499084470014.29476261138916-972020/5/4 10:12:17190800530072202005030515003.5182673931121826655.79798153099320.4981924049956194655.2997891259976100014.20388412475586-1132020/5/4 10:12:171912001800792020050323180052.6499252319335941432.369105733176941.601875347012211390.76723038616461.64568340778350830014.200241088867188-1112020/5/4 10:12:17190800530072202005030525001.431312918663025656.03653367986590.4981924049956194655.5383412748703100014.20388412475586-1112020/5/4 10:12:191908002800542020050318200030.4266643524169925189.15395673199150.050744868538946895189.1032118634520.9950022697448730014.29963493347168-972020/5/4 10:12:191912001800792020050323280047.707599639892581440.32037219104441.601875347012211398.71849684403171.6366906166076660014.200241088867188-1112020/5/4 10:12:201908002800542020050318300062.062202453613285199.4976570396580.050744868538946895199.4469121711190.95865511894226070014.304506301879883-972020/5/4 10:12:22190800530072202005030535003.3689985275268555656.59803342435320.4981924049956194656.0998410193575100014.20388412475586-1112020/5/4 10:12:221912001800792020050323380051.0591468811035161448.830229912309741.601875347012211407.22835456529741.68165457248687740014.200241088867188-1112020/5/4 10:12:22190800280039201910190019230.00334827462211251266.4547948732235690.00669403429172580656.44810083893184300011.484811782836914-1112020/5/4 10:12:231908002800542020050318400037.164165496826175205.6916846039980.050744868538946895205.6409397354581.00863242149353030014.304506301879883-972020/5/4 10:12:24190800530072202005030545001.28726065158844656.81257685769310.4981924049956194656.3143844526975100014.20388412475586-1132020/5/4 10:12:241912001800792020050323480051.897548675537111457.479821410587441.601875347012211415.8779460635751.66816544532775880014.205066680908203-1112020/5/4 10:12:241908002800542020050318500027.6079349517822275210.2930070366720.050744868538946895210.2422621681331.00408899784088130014.304506301879883-972020/5/4 10:12:26190800530072202005030555000.3523241877555847656.87129755467720.4981924049956194656.3731051496816100014.20388412475586-1132020/5/4 10:12:261912001800792020050323580057.134571075439451467.002249854349441.601875347012211425.40037450733711.64118695259094240014.1326904296875-1112020/5/4 10:12:271908002800542020050319000030.35180091857915215.3516405458530.050744868538946895215.3008956773141.00408899784088130014.250913619995117-972020/5/4 10:12:28190800530072202005030605002.4115915298461914657.27322947388370.4981924049956194656.7750370688881100014.126213073730469-1112020/5/4 10:12:291912001800792020050400080047.4520034790039061474.910917183612141.601875347012211433.30904183659981.71312940120697020014.200241088867188-1112020/5/4 10:12:291908002800542020050319100022.125040054321295219.0391470766280.050744868538946895218.9884022080890.99045890569686890014.29963493347168-972020/5/4 10:12:30190800530072202005030615001.4100463390350342657.50823719149540.4981924049956194657.0100447864997100014.20388412475586-1092020/5/4 10:12:311912001800792020050400180016.0932445526123051477.593124585190741.601875347012211435.99124923817841.6142086982727050014.200241088867188-1112020/5/4 10:12:321908002800542020050319200029.923536300659185224.0264030028020.050744868538946895223.9756581342631.00408899784088130014.304506301879883-972020/5/4 10:12:33190800530072202005030625002.131913185119629657.8635560600830.4981924049956194657.3653636550874100014.199028968811035-1112020/5/4 10:12:331912001800792020050400280017.6226978302001951480.530241022758741.601875347012211438.92836567574641.6187049150466920014.200241088867188-1112020/5/4 10:12:34190800280039201910190019230.00334827462211251266.4547948732235690.00669403429172580656.44810083893184300011.484811782836914-1112020/5/4 10:12:341908002800542020050319300066.767059326171885235.1542465214680.050744868538946895235.1035016529290.94956839084625240014.304506301879883-992020/5/4 10:12:35190800530072202005030635001.2872604131698608658.07809946366290.4981924049956194657.5799070586672100014.199028968811035-1112020/5/4 10:12:361912001800792020050400380013.506422042846681482.781311434725741.601875347012211441.17943608771341.64118695259094240014.200241088867188-1112020/5/4 10:12:361908002800542020050319400034.374816894531255240.8833829114530.050744868538946895240.83263804291350.9813720583915710014.304506301879883-972020/5/4 10:12:38190800530072202005030645002.436068534851074658.48411087147410.4981924049956194657.9859184664784100014.199028968811035-1112020/5/4 10:12:381912001800792020050400480010.7487955093383791484.572777304021941.601875347012211442.97090195700961.62320137023925780014.200241088867188-1112020/5/4 10:12:391908002800542020050319500037.181472778320315247.0802949251250.050744868538946895247.0295500565850.97682869434356690014.309378623962402-972020/5/4 10:12:40190800530072202005030655002.9203898906707764658.97084251995730.4981924049956194658.4726501149617100014.199028968811035-1072020/5/4 10:12:401912001800792020050400580022.8753623962402341488.385337605852641.601875347012211446.78346225884021.8705035448074340014.127864837646484-1112020/5/4 10:12:411908002800542020050320000032.268520355224615252.4583815560930.050744868538946895252.4076366875530.93593817949295040014.246041297912598-992020/5/4 10:12:42190800530072202005030705004.90221643447876659.7878786030660.4981924049956194659.2896861980704100014.131067276000977-1072020/5/4 10:12:43191200180079202005040108005.7776556015014651489.348280180518341.601875347012211447.7464048335061.66366910934448240014.195415496826172-1112020/5/4 10:12:431908002800542020050320100032.8259849548339845257.9293790751260.050744868538946895257.8786342065870.93593817949295040014.29963493347168-972020/5/4 10:12:44190800530072202005030715005.127724647521973660.6424993664440.4981924049956194660.1443069614484100014.194174766540527-1092020/5/4 10:12:45190800280039201910190019230.00334827462211251266.4547948732235690.00669403429172580656.44810083893184300011.484811782836914-1112020/5/4 10:12:4519120018007920200504011800-5.5850076675415041489.348280180518342.532709992748851446.81557018776951.66816544532775880014.195415496826172-1112020/5/4 10:12:461908002800542020050320200067.31406402587895269.1483891518430.050744868538946895269.0976442833030.89050430059432980014.304506301879883-972020/5/4 10:12:47190800530072202005030725005.193531513214111661.50808793306080.4981924049956194661.0098955280652100014.199028968811035-1092020/5/4 10:12:4719120018007920200504012800-5.5837731361389161489.348280180518343.463338832321511445.88494134819671.67266190052032470014.200241088867188-1112020/5/4 10:12:48190800530072202005030735000.8815866112709045661.65501903368670.4981924049956194661.1568266286911100014.199028968811035-1072020/5/4 10:12:5019120018007920200504013800-9.4032945632934571489.348280180518345.030554587282021444.31772559323621.66816544532775880014.195415496826172-1112020/5/4 10:12:501908002800542020050320300032.07813644409185274.4947449296070.050744868538946895274.44400006106750.94048154354095460014.304506301879883-992020/5/4 10:12:51190800530072202005030745005.760913372039795662.61517128915670.4981924049956194662.1169788841611100014.199028968811035-1072020/5/4 10:12:5219120018007920200504014800-4.7564821243286131489.348280180518345.823301632720851443.52497854779741.68165457248687740014.200241088867188-1112020/5/4 10:12:531908002800542020050320400024.1089763641357425278.5129075560210.050744868538946895278.4621626874810.94502502679824830014.304506301879883-992020/5/4 10:12:54190800530072202005030755005.765328407287598663.57605933441140.4981924049956194663.0778669294158100014.199028968811035-1052020/5/4 10:12:5419120018007920200504015800-8.5636577606201171489.348280180518347.250577987661131442.0977021928571.67715811729431150014.127864837646484-1112020/5/4 10:12:55190800280039201910190019230.00334827462211251266.4547948732235690.00669403429172580656.44810083893184300011.484811782836914-1112020/5/4 10:12:561908002800542020050320500025.0576744079589845282.6891866292850.050744868538946895282.6384417607460.92230802774429320014.304506301879883-992020/5/4 10:12:56190800530072202005030805006.577879428863525664.67237257865510.4981924049956194664.1741801736595100014.131067276000977-1072020/5/4 10:12:5719120018007920200504020800-2.912576436996461489.348280180518347.7360074102771251441.61227277024111.66366910934448240014.195415496826172-1112020/5/4 10:12:571908002800542020050321000025.2577209472656255286.8988066697960.050744868538946895286.8480618012560.8950476646423340014.246041297912598-992020/5/4 10:12:59190800530072202005030815007.086678504943848665.85348568487340.4981924049956194665.3552932798777100014.199028968811035-1072020/5/4 10:12:5919120018007920200504021800-1.53664410114288331489.348280180518347.9921147610740061441.35616541944431.68615102767944340014.200241088867188-1112020/5/4 10:13:001908002800542020050321100023.5696220397949225290.8270770734490.050744868538946895290.77633220490950.97682869434356690014.304506301879883-972020/5/4 10:13:01190800530072202005030825006.177824020385742666.88312299445680.4981924049956194666.3849305894612100014.199028968811035-1052020/5/4 10:13:0119120018007920200504022800-8.9205036163330081489.348280180518349.4788653732332761439.8694148072851.68165457248687740014.195415496826172-1132020/5/4 10:13:021908002800542020050321200059.969184875488285300.8219409915650.050744868538946895300.7711961230250.91776466369628910014.304506301879883-992020/5/4 10:13:03190800530072202005030835002.69006609916687667.33146735125830.4981924049956194666.8332749462627100014.199028968811035-1052020/5/4 10:13:0319120018007920200504023800-7.6170086860656741489.348280180518350.748366852176221438.59991332834221.67715811729431150014.195415496826172-1132020/5/4 10:13:041908002800542020050321300061.53210449218755311.0772918437080.050744868538946895311.02654697516850.92230802774429320014.304506301879883-972020/5/4 10:13:05190800530072202005030845005.222823619842529668.20193795035490.4981924049956194667.7037455453593100014.199028968811035-1052020/5/4 10:13:06190800280039201910190019230.00334827462211251266.4547948732235690.00669403429172580656.44810083893184300011.484811782836914-1112020/5/4 10:13:0719120018007920200504024800-16.03930091857911489.348280180518353.421583589193241435.9266965913251.7041366100311280014.200241088867188-1132020/5/4 10:13:071908002800542020050321400031.4574756622314455316.3202043617840.050744868538946895316.26945949324450.94956839084625240014.304506301879883-992020/5/4 10:13:08190800530072202005030855008.893152236938477669.68413002258130.4981924049956194669.1859376175856100014.199028968811035-1072020/5/4 10:13:0819120018007920200504025800-15.6836910247802731489.348280180518356.035532058311141433.3127481222071.69514381885528560014.127864837646484-1112020/5/4 10:13:091908002800542020050321500039.5308799743652345322.9086845516470.050744868538946895322.8579396831070.9722852706909180014.309378623962402-992020/5/4 10:13:10190800530072202005030905003.4974019527435303670.26703033473170.4981924049956194669.768837929736100014.131067276000977-1052020/5/4 10:13:1019120018007920200504030800-18.26268959045411489.348280180518359.079313691339711430.26896648917861.69064736366271970014.195415496826172-1112020/5/4 10:13:121908002800542020050322000033.280414581298835328.4554200010880.050744868538946895328.4046751325490.985915482044220014.246041297912598-972020/5/4 10:13:12190800530072202005030915005.743659496307373671.22430692706770.4981924049956194670.7261145220721100014.199028968811035-1052020/5/4 10:13:1319120018007920200504031800-19.1648864746093751489.348280180518362.2734614226703941427.07481875784791.7041366100311280014.190590858459473-1112020/5/4 10:13:141908002800542020050322100029.9521160125732425333.447439400220.050744868538946895333.3966945316810.99045890569686890014.304506301879883-992020/5/4 10:13:14190800530072202005030925005.024600505828857672.06174037436350.4981924049956194671.5635479693678100014.199028968811035-1032020/5/4 10:13:1519120018007920200504032800-17.059623718261721489.348280180518365.116732050494381424.23154813002381.69514381885528560014.195415496826172-1112020/5/4 10:13:171908002800542020050322200030.467319488525395338.5253259758260.050744868538946895338.4745811072860.985915482044220014.304506301879883-972020/5/4 10:13:17190800530072202005030935004.424315452575684672.79912629070690.4981924049956194672.3009338857113100014.199028968811035-1072020/5/4 10:13:17190800280039201910190019230.00334827462211251266.4547948732235690.00669403429172580656.44810083893184300011.484811782836914-1112020/5/4 10:13:181908002800542020050322300024.777534484863285342.65491508533250.050744868538946895342.6041702167930.99045890569686890014.309378623962402-972020/5/4 10:13:1919120018007920200504033800-18.69567871093751489.348280180518368.23267856787951421.11560161263881.70863306522369380014.195415496826172-1112020/5/4 10:13:20190800530072202005030945008.034455299377441674.1382021905720.4981924049956194673.6400097855764100014.199028968811035-1072020/5/4 10:13:201908002800542020050322400026.6793594360351565347.1014750375760.050744868538946895347.0507301690371.00863242149353030014.309378623962402-972020/5/4 10:13:2219120018007920200504034800-13.203881263732911489.348280180518370.433325523362921418.91495465715521.69964027404785160014.195415496826172-1112020/5/4 10:13:22190800530072202005030955007.362745761871338675.36532650213530.4981924049956194674.8671340971397100014.199028968811035-1072020/5/4 10:13:221908002800542020050322500032.1711120605468755352.4633272674250.050744868538946895352.4125823988851.02680599689483640014.309378623962402-972020/5/4 10:13:2419120018007920200504035800-10.5162239074707031489.348280180518372.186029471441221417.1622507090771.68615102767944340014.127864837646484-1112020/5/4 10:13:24190800530072202005031005007.202241897583008676.56570013506370.4981924049956194676.0675077300681100014.131067276000977-1072020/5/4 10:13:241908002800542020050323000060.728706359863285362.5847783419660.050744868538946895362.53403347342650.99045890569686890014.250913619995117-972020/5/4 10:13:2619120018007920200504040800-20.298807144165041489.348280180518375.569164039625291413.7791161408931.71312940120697020014.190590858459473-1112020/5/4 10:13:27190800530072202005031015009.82528018951416678.20324682197160.4981924049956194677.7050544169759100014.199028968811035-1072020/5/4 10:13:271908002800542020050323100027.1873207092285165367.1159984821980.050744868538946895367.0652536136591.09041345119476320014.304506301879883-992020/5/4 10:13:2819120018007920200504041800-16.621282577514651489.348280180518378.339377936031511411.00890224448681.70863306522369380014.190590858459473-1112020/5/4 10:13:29190800280039201910190019230.00334827462211251266.4547948732235690.00669403429172580656.44810083893184300011.484811782836914-1112020/5/4 10:13:29190800530072202005031025006.623222351074219679.30711723798290.4981924049956194678.8089248329873100014.199028968811035-1092020/5/4 10:13:291908002800542020050323200028.9981784820556645371.9490283141970.050744868538946895371.8982834456571.10858702659606930014.304506301879883-972020/5/4 10:13:3119120018007920200504042800-17.0122909545898441489.348280180518381.174759673530931408.17352050698741.71762585639953610014.190590858459473-1112020/5/4 10:13:31190800530072202005031035005.2613444328308105680.18400799280950.4981924049956194679.6858155878139100014.199028968811035-1072020/5/4 10:13:311908002800542020050323300029.7995624542236335376.9156221450460.050744868538946895376.8648772765061.14039063453674320014.304506301879883-992020/5/4 10:13:3319120018007920200504043800-18.995313644409181489.348280180518384.340645230602591405.00763494991571.71312940120697020014.195415496826172-1112020/5/4 10:13:34190800530072202005031045006.033369541168213681.1895695844850.4981924049956194680.6913771794893100014.20388412475586-1072020/5/4 10:13:3419120018007920200504044800-18.9891395568847661489.348280180518387.505501695802421401.84277848471581.7221223115921020014.195415496826172-1112020/5/4 10:13:36190800530072202005031055005.785390853881836682.15380136040860.4981924049956194681.655608955413100014.20388412475586-1072020/5/4 10:13:3619120018007920200504045800-14.6172695159912111489.348280180518389.941713251004711399.40656692951351.67266190052032470014.123039245605469-1112020/5/4 10:13:38190800530072202005031105006.976733207702637683.31659019402720.4981924049956194682.8183977890316100014.131067276000977-1072020/5/4 10:13:38190800280039201910190019230.00334827462211251266.4547948732235690.00669403429172580656.44810083893184300011.484811782836914-1112020/5/4 10:13:40191200180079202005040508000.437322795391082761489.421167314504689.941713251004711399.47945406349981.79406476020812990014.190590858459473-1112020/5/4 10:13:41190800530072202005031115008.082205772399902684.66362443239260.4981924049956194684.165432027397100014.199028968811035-1052020/5/4 10:13:41191200180079202005040518002.05691409111022951489.763986333886489.941713251004711399.82227308288161.81205034255981450014.190590858459473-1112020/5/4 10:13:431908005300722020050311250010.448437690734863686.40503068653770.4981924049956194685.906838281542100014.20388412475586-1052020/5/4 10:13:43191200180079202005040528007.1844573020935061490.961395855045889.941713251004711401.0196826040411.81654679775238040014.190590858459473-1112020/5/4 10:13:451908005300722020050311350012.236454010009766688.44443966019060.4981924049956194687.946247255195100014.20388412475586-1052020/5/4 10:13:46191200180079202005040538007.7392759323120121492.251275166298789.941713251004711402.3095619152941.80305755138397220014.195415496826172-1112020/5/4 10:13:48190800530072202005031145007.9261155128479689.76545889066530.4981924049956194689.2672664856697100014.20388412475586-1072020/5/4 10:13:481912001800792020050405480011.4591922760009771494.161140570790489.941713251004711404.21942731978561.76708626747131350014.195415496826172-1112020/5/4 10:13:501908005300722020050311550010.900257110595703691.5821684259940.4981924049956194691.0839760209984100014.20388412475586-1052020/5/4 10:13:50190800280039201910190019230.00334827462211251266.4547948732235690.00669403429172580656.44810083893184300011.484811782836914-1112020/5/4 10:13:511912001800792020050405580011.9329290390014651496.14996203568689.941713251004711406.20824878468121.80305755138397220014.123039245605469-1132020/5/4 10:13:52190800530072202005031205008.782003402709961693.04583564225440.4981924049956194692.5476432372587100014.126213073730469-1052020/5/4 10:13:531912001800792020050406080016.8970718383789061498.966140641685689.941713251004711409.02442739068081.76708626747131350014.195415496826172-1112020/5/4 10:13:55190800530072202005031215007.761197090148926694.33936852334990.4981924049956194693.8411761183543100014.20388412475586-1032020/5/4 10:13:551912001800792020050406180027.8839550018310551503.613466373899789.941713251004711413.67175312289491.75809347629547120014.195415496826172-1112020/5/4 10:13:57190800530072202005031225006.161372184753418695.36626385236350.4981924049956194694.8680714473679100014.199028968811035-1092020/5/4 10:13:57190800530072202005031235008.783608436584473696.83019855279250.4981924049956194696.3320061477968100014.208738327026367-1112020/5/4 10:13:591912001800792020050406280030.835029602050781508.752637945720289.941713251004711418.81092469471541.74460434913635250014.190590858459473-1112020/5/4 10:13:59190800280039201910190019230.00334827462211251266.4547948732235690.00669403429172580656.44810083893184300011.484811782836914-1112020/5/4 10:14:021912001800792020050406380036.5655479431152341514.846895666260589.941713251004711424.90518241525571.71762585639953610014.190590858459473-1112020/5/4 10:14:02190800530072202005031245009.310062408447266698.38187556009170.4981924049956194697.883683155096100014.208738327026367-1112020/5/4 10:14:02190800530072202005031255004.169916152954102699.07686160496810.4981924049956194698.5786691999725100014.208738327026367-1112020/5/4 10:14:041912001800792020050406480033.516925811767581520.433050142331589.941713251004711430.49133689132671.70863306522369380014.195415496826172-1112020/5/4 10:14:04190800530072202005031305006.815025329589844700.21269917658550.4981924049956194699.7145067715899100014.131067276000977-1112020/5/4 10:14:061912001800792020050406580045.74803543090821528.05772279248289.941713251004711438.11600954147731.7041366100311280014.123039245605469-1112020/5/4 10:14:07190800530072202005031315006.777707576751709701.34231711631890.4981924049956194700.8441247113233100014.208738327026367-1112020/5/4 10:14:091912001800792020050407080040.684291839599611534.838438028847389.941713251004711444.89672477784261.70863306522369380014.190590858459473-1112020/5/4 10:14:09190800530072202005031325008.747896194458008702.80029978807320.4981924049956194702.3021073830776100014.208738327026367-1132020/5/4 10:14:111912001800792020050407180042.319110870361331541.891623287557989.941713251004711451.9499100365531.73111510276794430014.190590858459473-1112020/5/4 10:14:11190800530072202005031335006.791751861572266703.93225842260320.4981924049956194703.4340660176076100014.208738327026367-1112020/5/4 10:14:13190800280039201910190019230.00334827462211251266.4547948732235690.00669403429172580656.44810083893184300011.484811782836914-1112020/5/4 10:14:141912001800792020050407280053.9365463256835941550.881047589412789.941713251004711460.9393343384081.66816544532775880014.190590858459473-1112020/5/4 10:14:14190800530072202005031345004.485306739807129704.6798095706390.4981924049956194704.1816171656434100014.213592529296875-1132020/5/4 10:14:171912001800792020050407380038.684394836425781557.328446464419489.941713251004711467.38673321341461.7041366100311280014.190590858459473-1112020/5/4 10:14:17190800530072202005031355004.916260719299316705.49918634854440.4981924049956194705.0009939435488100014.213592529296875-1092020/5/4 10:14:191912001800792020050407480044.364696502685551564.72256248519289.941713251004711474.78084923418711.69964027404785160014.190590858459473-1112020/5/4 10:14:20190800530072202005031405006.057446002960205706.50876067891180.4981924049956194706.0105682739162100014.1359224319458-1112020/5/4 10:14:221912001800792020050407580049.114398956298831572.908295828500789.941713251004711482.9665825774961.69064736366271970014.123039245605469-1112020/5/4 10:14:22190800530072202005031415008.837377548217773707.9816568727540.4981924049956194707.4834644677584100014.213592529296875-1112020/5/4 10:14:241912001800792020050408080048.016288757324221580.911010530555689.941713251004711490.96929727955081.67715811729431150014.190590858459473-1112020/5/4 10:14:24190800280039201910190019230.00334827462211251266.4547948732235690.00669403429172580656.44810083893184300011.484811782836914-1112020/5/4 10:14:251908005300722020050314250011.206016540527344709.84932636814910.4981924049956194709.3511339631535100014.213592529296875-1132020/5/4 10:14:271912001800792020050408180040.924247741699221587.73171822095589.941713251004711497.79000496995011.69064736366271970014.190590858459473-1112020/5/4 10:14:27190800530072202005031435006.610783100128174710.95112357353250.4981924049956194710.4529311685369100014.213592529296875-1112020/5/4 10:14:291912001800792020050408280040.323329925537111594.452273342359889.941713251004711504.5105600913551.68165457248687740014.185766220092773-1112020/5/4 10:14:291908005300722020050314450010.846086502075195712.75880471464570.4981924049956194712.2606123096501100014.218446731567383-1112020/5/4 10:14:311912001800792020050408380041.851547241210941601.427531388330489.941713251004711511.48581813732561.68165457248687740014.185766220092773-1112020/5/4 10:14:31190800530072202005031455007.599890232086182714.02545311550170.4981924049956194713.5272607105061100014.218446731567383-1132020/5/4 10:14:331912001800792020050408480044.4202575683593751608.830907770702289.941713251004711518.88919451969741.67266190052032470014.190590858459473-1112020/5/4 10:14:34190800280039201910190019230.00334827462211251266.4547948732235690.00669403429172580656.44810083893184300011.484811782836914-1112020/5/4 10:14:35190800530072202005031505005.703934669494629714.97610890922120.4981924049956194714.4779165042256100014.131067276000977-1112020/5/4 10:14:361912001800792020050408580045.4344100952148441616.403309196217289.941713251004711526.46159594521241.65917265415191650014.11821460723877-1112020/5/4 10:14:36190800530072202005031515003.814798593521118715.61190868241740.4981924049956194715.1137162774218100014.213592529296875-1132020/5/4 10:14:381912001800792020050409080042.675956726074221623.515968834250589.941713251004711533.57425558324581.5962229967117310014.185766220092773-1112020/5/4 10:14:38190800530072202005031525004.464842796325684716.35604913946180.4981924049956194715.8578567344662100014.218446731567383-1112020/5/4 10:14:401912001800792020050409180044.841724395751951630.989589650461889.941713251004711541.0478763994571.65467619895935060014.185766220092773-1112020/5/4 10:14:41190800530072202005031535002.377885580062866716.75236341784070.4981924049956194716.2541710128451100014.218446731567383-1112020/5/4 10:14:421912001800792020050409280045.261543273925781638.53317992247589.941713251004711548.59146667147021.69964027404785160014.190590858459473-1112020/5/4 10:14:43190800530072202005031545004.20883846282959717.45383651924940.4981924049956194716.9556441142538100014.218446731567383-1112020/5/4 10:14:441912001800792020050409380038.24852371215821644.907933800495889.941713251004711554.9662205494911.68165457248687740014.190590858459473-1132020/5/4 10:14:45190800530072202005031555007.2311320304870605718.65902522433510.4981924049956194718.1608328193395100014.22330093383789-1112020/5/4 10:14:471912001800792020050409480044.624404907226561652.345334685510189.941713251004711562.40362143450531.6366906166076660014.190590858459473-1112020/5/4 10:14:48190800280039201910190019230.00334827462211251266.4547948732235690.00669403429172580656.44810083893184300011.484811782836914-1112020/5/4 10:14:48190800530072202005031605004.466447830200195719.40343316554810.4981924049956194718.9052407605525100014.145630836486816-1092020/5/4 10:14:491912001800792020050409580049.006153106689451660.513026929833889.941713251004711570.5713136788291.62320137023925780014.123039245605469-1112020/5/4 10:14:50190800530072202005031615004.685535907745361720.18435579083540.4981924049956194719.6861633858398100014.22330093383789-1112020/5/4 10:14:511912001800792020050410080040.270645141601561667.22480131385389.941713251004711577.28308806284831.65917265415191650014.084439277648926-1112020/5/4 10:14:52190800530072202005031625008.085816383361816721.53199189834040.4981924049956194721.0337994933448100014.22330093383789-1132020/5/4 10:14:54190800280039201910190019230.00334827462211251266.4547948732235690.00669403429172580656.44810083893184300011.484811782836914-1112020/5/4 10:14:55190800530072202005031635007.024884223937988722.70280597126170.4981924049956194722.2046135662661100014.22330093383789-1112020/5/4 10:14:56190800530072202005031645009.481400489807129724.28303938365510.4981924049956194723.7848469786595100014.22330093383789-1072020/5/4 10:14:58190800530072202005031655005.7179789543151855725.23603587217120.4981924049956194724.7378434671756100014.22330093383789-1052020/5/4 10:15:01190800530072202005031705005.152602672576904726.09480299728480.4981924049956194725.5966105922892100014.155340194702148-1052020/5/4 10:15:03190800530072202005031715006.10720157623291727.11266993208290.4981924049956194726.6144775270873100014.22330093383789-1072020/5/4 10:15:05190800530072202005031725003.9098973274230957727.76431947336230.4981924049956194727.2661270683667100014.22330093383789-1072020/5/4 10:15:08190800280039201910190019230.00334827462211251266.4547948732235690.00669403429172580656.44810083893184300011.484811782836914-1112020/5/4 10:15:08190800530072202005031735005.418237209320068728.66735903768430.4981924049956194728.1691666326886100014.228155136108398-1032020/5/4 10:15:10190800530072202005031745006.437438488006592729.74026545300240.4981924049956194729.2420730480068100014.22330093383789-1032020/5/4 10:15:121908005300722020050317550010.623788833618164731.51089688218370.4981924049956194731.0127044771881100014.228155136108398-1072020/5/4 10:15:15190800530072202005031805003.094536304473877732.02665292891540.4981924049956194731.5284605239198100014.1359224319458-1112020/5/4 10:15:17190800530072202005031815004.126580238342285732.71441630603570.4981924049956194732.21622390104100014.22330093383789-1072020/5/4 10:15:20190800280039201910190019230.00334827462211251266.4547948732235690.00669403429172580656.44810083893184300011.484811782836914-1112020/5/4 10:15:21190800530072202005031825005.344004154205322733.60508362643270.4981924049956194733.1068912214371100014.22330093383789-1052020/5/4 10:15:22190800530072202005031835009.710519790649414735.2235035882350.4981924049956194734.7253111832393100014.22330093383789-1072020/5/4 10:15:24190800530072202005031845007.542911529541016736.48065552734040.4981924049956194735.9824631223448100014.228155136108398-1072020/5/4 10:15:27190800280039201910190019230.00334827462211251266.4547948732235690.00669403429172580656.44810083893184300011.484811782836914-1112020/5/4 10:15:28190800530072202005031855005.7801737785339355737.44401783091520.4981924049956194736.9458254259196100014.228155136108398-1072020/5/4 10:15:29190800530072202005031905009.377875328063965739.00699702642420.4981924049956194738.5088046214286100014.155340194702148-1072020/5/4 10:15:31190800530072202005031915008.316140174865723740.39302038574490.4981924049956194739.8948279807493100014.228155136108398-1052020/5/4 10:15:341908005300722020050319250010.001032829284668742.05985914849120.4981924049956194741.5616667434956100014.22330093383789-1032020/5/4 10:15:36190800530072202005031935009.808829307556152743.69466397386980.4981924049956194743.1964715688741100014.228155136108398-1072020/5/4 10:15:40190800280039201910190019230.00334827462211251266.4547948732235690.00669403429172580656.44810083893184300011.484811782836914-1112020/5/4 10:15:41190800530072202005031945009.256293296813965745.23737948775580.4981924049956194744.7391870827602100014.228155136108398-1072020/5/4 10:15:431908005300722020050319550013.07870101928711747.41716301032180.4981924049956194746.9189706053262100014.22330093383789-1092020/5/4 10:15:451908005300722020050320050011.655427932739258749.35973438208670.4981924049956194748.8615419770911100014.155340194702148-1052020/5/4 10:15:48190800530072202005032015009.00951862335205750.86132078262780.4981924049956194750.3631283776322100014.22330093383789-1092020/5/4 10:15:501908005300722020050320250012.379302978515625752.92453787097940.4981924049956194752.4263454659838100014.228155136108398-1052020/5/4 10:15:52190800280039201910190019230.00334827462211251266.4547948732235690.00669403429172580656.44810083893184300011.484811782836914-1112020/5/4 10:15:52190800530072202005032035009.865406036376953754.56877225730610.4981924049956194754.0705798523105100014.22330093383789-1052020/5/4 10:15:54190800530072202005032045007.815366744995117755.87133341357660.4981924049956194755.373141008581100014.22330093383789-1052020/5/4 10:15:57190800530072202005032055009.10140609741211757.38823450293820.4981924049956194756.8900420979426100014.228155136108398-1072020/5/4 10:15:59190800280039201910190019230.00334827462211251266.4547948732235690.00669403429172580656.44810083893184300011.484811782836914-1112020/5/4 10:16:011908005300722020050321050013.881622314453125759.70183820044060.4981924049956194759.203645795445100014.160194396972656-1052020/5/4 10:16:02190800530072202005032115005.243287563323975760.57571949052870.4981924049956194760.0775270855331100014.218446731567383-1072020/5/4 10:16:04190800530072202005032125006.531734943389893761.66434199948130.4981924049956194761.1661495944857100014.22330093383789-1092020/5/4 10:16:061908005300722020050321350010.649469375610352763.43925353248260.4981924049956194762.9410611274869100014.22330093383789-1092020/5/4 10:16:09190800530072202005032145006.145320892333984764.4634736626880.4981924049956194763.9652812576924100014.22330093383789-1072020/5/4 10:16:111908005300722020050321550012.091599464416504766.47874025571170.4981924049956194765.9805478507161100014.22330093383789-1072020/5/4 10:16:13190800530072202005032205007.718262195587158767.76511725081280.4981924049956194767.2669248458171100014.155340194702148-1072020/5/4 10:16:17190800530072202005032215007.704619407653809769.04922045191950.4981924049956194768.5510280469239100014.22330093383789-1072020/5/4 10:16:201908005300722020050322250013.102775573730469771.23301635605570.4981924049956194770.7348239510601100014.22330093383789-1092020/5/4 10:16:221911009100052020050409340062.8772697448730512544.911632699706190.8822188187032512354.02941388100200014.155717849731445-1112020/5/4 10:16:24190800530072202005032235008.802066802978516772.70002742202550.4981924049956194772.2018350170299100014.22330093383789-1092020/5/4 10:16:241911009100052020050409440070.2895050048828112556.626550720137190.8822188187032512365.74433190143300014.170316696166992-1112020/5/4 10:16:26190800530072202005032245007.78567361831665773.99763970453410.4981924049956194773.4994472995385100014.22330093383789-1092020/5/4 10:16:271911009100052020050409540073.1694869995117212568.821464858625190.8822188187032512377.93924603992100014.180047988891602-1112020/5/4 10:16:29190800530072202005032255006.890862941741943775.14611688520450.4981924049956194774.6479244802089100014.22330093383789-1092020/5/4 10:16:291911009100052020050410040078.5526809692382812581.913578810289190.8822188187032512391.03135999158400014.189781188964844-1112020/5/4 10:16:311908005300722020050323050010.43559741973877776.885383146960.4981924049956194776.3871907419643100014.15048599243164-1092020/5/4 10:16:3219110091000520200504101400100.7197875976562512598.700210558742190.8822188187032512407.81799174003800014.136253356933594-1112020/5/4 10:16:341908005300722020050323150010.253826141357422778.59435417796410.4981924049956194778.0961617729685100014.218446731567383-1072020/5/4 10:16:34190800530072202005032325008.312127113342285779.97970876734290.4981924049956194779.4815163623473100014.218446731567383-1072020/5/4 10:16:36190800530072202005032335008.97701644897461781.47587810754660.4981924049956194780.977685702551100014.22330093383789-1092020/5/4 10:16:391908005300722020050323450011.09005355834961783.32422029446980.4981924049956194782.8260278894742100014.218446731567383-1072020/5/4 10:16:41190800530072202005032355009.962912559509277784.98470574276810.4981924049956194784.4865133377725100014.218446731567383-1092020/5/4 10:16:43190800530072202005040005006.923365592956543786.13859998377590.4981924049956194785.6404075787802100014.15048599243164-1092020/5/4 10:16:46190800530072202005040015005.122508525848389786.99235139384560.4981924049956194786.49415898885100014.218446731567383-1092020/5/4 10:16:48190800530072202005040025009.31728458404541788.5452321394240.4981924049956194788.0470397344284100014.218446731567383-1092020/5/4 10:16:50190800530072202005040035006.650909423828125789.65371704422630.4981924049956194789.1555246392306100014.218446731567383-1092020/5/4 10:16:53190800530072202005040045007.593069553375244790.91922860760530.4981924049956194790.4210362026097100014.218446731567383-1072020/5/4 10:16:55190800530072202005040055004.75736141204834791.71212219104440.4981924049956194791.2139297860488100014.22330093383789-1072020/5/4 10:16:57190800530072202005040105005.878885269165039792.69193637803830.4981924049956194792.1937439730427100014.15048599243164-1072020/5/4 10:17:00190800530072202005040115004.261804580688477793.40223717125560.4981924049956194792.90404476626100014.213592529296875-1072020/5/4 10:17:02190800530072202005040125005.384932518005371794.29972593315590.4981924049956194793.8015335281602100014.213592529296875-1052020/5/4 10:17:04190800530072202005040135008.349042892456055795.69123313457570.4981924049956194795.19304072958100014.213592529296875-1072020/5/4 10:17:07190800530072202005040145005.0474724769592285796.53247855863620.4981924049956194796.0342861536406100014.213592529296875-1052020/5/4 10:17:09190800530072202005040155007.06541109085083797.71004711273820.4981924049956194797.2118547077425100014.218446731567383-1052020/5/4 10:17:11190800530072202005040205003.8115885257720947798.34531185835070.4981924049956194797.847119453355100014.145630836486816-1092020/5/4 10:17:14190800530072202005040215002.005115032196045798.67949770282720.4981924049956194798.1813052978316100014.213592529296875-1092020/5/4 10:17:17190800530072202005040225002.6138267517089844799.11513549675890.4981924049956194798.6169430917632100014.213592529296875-1072020/5/4 10:17:20190800530072202005040235001.710991382598877799.40030072601050.4981924049956194798.9021083210149100014.213592529296875-1072020/5/4 10:17:22190800530072202005040245002.141944646835327799.75729151859680.4981924049956194799.2590991136012100014.213592529296875-1072020/5/4 10:17:24190800530072202005040255002.67281174659729800.20276015421650.4981924049956194799.7045677492209100014.213592529296875-1092020/5/4 10:17:27190800530072202005040305004.590838432312012800.96789990410780.4981924049956194800.4697074991121100014.140776634216309-1072020/5/4 10:17:29190800530072202005040315001.261178731918335801.17809636481130.4981924049956194800.6799039598156100014.208738327026367-1072020/5/4 10:17:31190800530072202005040325002.927211284637451801.66596490970950.4981924049956194801.1677725047139100014.213592529296875-1072020/5/4 10:17:33190800530072202005040335002.9581079483032227802.15898290909930.4981924049956194801.6607905041037100014.208738327026367-1072020/5/4 10:17:36190800530072202005040345000.3081856667995453802.21034718512930.4981924049956194801.7121547801337100014.213592529296875-1092020/5/4 10:17:38190800530072202005040355001.3907854557037354802.44214476699940.4981924049956194801.9439523620038100014.213592529296875-1072020/5/4 10:17:40190800530072202005040405002.3947386741638184802.8412678657920.4981924049956194802.3430754607964100014.140776634216309-1072020/5/4 10:17:43190800530072202005040415003.562807321548462803.43506907479760.4981924049956194802.936876669802100014.208738327026367-1072020/5/4 10:17:45190800530072202005040425001.8847368955612183803.74919189081020.4981924049956194803.2509994858145100014.208738327026367-1092020/5/4 10:17:48190800530072202005040435001.1307690143585205803.93765339905090.4981924049956194803.4394609940553100014.208738327026367-1112020/5/4 10:17:50190800530072202005040445000.8518931865692139804.07963559868860.4981924049956194803.581443193693100014.213592529296875-1072020/5/4 10:17:52190800530072202005040455001.47665536403656804.32574482617930.4981924049956194803.8275524211837100014.213592529296875-1092020/5/4 10:17:55190800530072202005040505002.275162935256958804.70493866828380.4981924049956194804.2067462632882100014.1359224319458-1092020/5/4 10:17:57190800530072202005040515001.6203066110610962804.97498977005960.4981924049956194804.4767973650639100014.208738327026367-1092020/5/4 10:17:59190800530072202005040525000.7295088171958923805.09657457131360.4981924049956194804.598382166318100014.208738327026367-1072020/5/4 10:18:02190800530072202005040535004.979659557342529805.92651786668450.4981924049956194805.4283254616889100014.208738327026367-1092020/5/4 10:18:04190800530072202005040545004.63577938079834806.69914776850060.4981924049956194806.2009553635049100014.208738327026367-1092020/5/4 10:18:061912001800812020050409360079.809692382812512102.0865484818750.01696227393220204512102.06958620794300014.125301361083984-1072020/5/4 10:18:07190800530072202005040555001.069777488708496806.87744402049340.4981924049956194806.3792516154978100014.213592529296875-1072020/5/4 10:18:091912001800812020050409460094.7194671630859412117.8731264268990.01696227393220204512117.85616415296700014.154216766357422-1072020/5/4 10:18:0919080053007220200504060500-1.147185206413269806.87744402049340.6893899356682994806.1880540848251100014.1359224319458-1092020/5/4 10:18:1119120018008120200504095600105.6657638549804712135.4840865205840.01696227393220204512135.46712424665200014.173494338989258-1072020/5/4 10:18:11190800530072202005040615003.106172800064087807.39513947525540.6893899356682994806.7057495395871100014.213592529296875-1092020/5/4 10:18:131912001800812020050410060093.9936981201171912151.149702497910.01696227393220204512151.13274022397900014.192770957946777-1072020/5/4 10:18:14190800530072202005040625005.984415531158447808.39254202602360.6893899356682994807.7031520903554100014.208738327026367-1072020/5/4 10:18:171912001800812020050410160097.1504592895507812167.3414460144320.01696227393220204512167.324483740500014.134939193725586-1072020/5/4 10:18:17190800530072202005040635001.6427770853042603808.66633820184430.6893899356682994807.976948266176100014.208738327026367-1092020/5/4 10:18:20190800530072202005040645002.72658109664917809.12076838580910.6893899356682994808.4313784501409100014.208738327026367-1092020/5/4 10:18:22190800530072202005040655007.811755657196045810.422727672940.6893899356682994809.7333377372718100014.208738327026367-1072020/5/4 10:18:24190800530072202005040705002.517122983932495810.84224815523650.6893899356682994810.1528582195682100014.1359224319458-1072020/5/4 10:18:27190800530072202005040715006.301412105560303811.89248353141390.6893899356682994811.2030935957456100014.208738327026367-1072020/5/4 10:18:29190800530072202005040725004.601271152496338812.65936204744180.6893899356682994811.9699721117736100014.20388412475586-1072020/5/4 10:18:31190800530072202005040735003.4488494396209717813.23417028315070.6893899356682994812.5447803474824100014.20388412475586-1072020/5/4 10:18:34190800530072202005040745006.375242710113525814.29671076436950.6893899356682994813.6073208287013100014.20388412475586-1072020/5/4 10:18:36190800530072202005040755005.138558864593506815.15313725420690.6893899356682994814.4637473185386100014.208738327026367-1072020/5/4 10:18:38190800530072202005040805006.3575873374938965816.21273517148950.6893899356682994815.5233452358212100014.1359224319458-1032020/5/4 10:18:41190800530072202005040815008.016398429870605817.5488016066160.6893899356682994816.8594116709478100014.20388412475586-1032020/5/4 10:18:43190800530072202005040825007.054577827453613818.72456455329930.6893899356682994818.035174617631100014.20388412475586-1092020/5/4 10:18:46190800530072202005040835005.055899143218994819.56721441804590.6893899356682994818.8778244823776100014.208738327026367-1052020/5/4 10:18:48190800530072202005040845007.386018753051758820.7982175476560.6893899356682994820.1088276119877100014.20388412475586-1032020/5/4 10:18:50190800530072202005040855008.45617961883545822.20758083510.6893899356682994821.5181908994317100014.20388412475586-1052020/5/4 10:18:53190800530072202005040905009.669591903686523823.81917941491930.6893899356682994823.129789479251100014.131067276000977-1072020/5/4 10:18:55190800530072202005040915007.661283016204834825.096059948270.6893899356682994824.4066700126017100014.208738327026367-1052020/5/4 10:18:57190800530072202005040925004.950768947601318825.92118811196340.6893899356682994825.2317981762951100014.20388412475586-1072020/5/4 10:19:00190800530072202005040935005.504508018493652826.83860611099530.6893899356682994826.1492161753271100014.208738327026367-1092020/5/4 10:19:02190800530072202005040945006.869596481323242827.98353885858990.6893899356682994827.2941489229216100014.208738327026367-1052020/5/4 10:19:041908005300722020050409550010.760618209838867829.77697524755710.6893899356682994829.0875853118888100014.208738327026367-1052020/5/4 10:19:06190800530072202005041005005.970371723175049830.77203722256920.6893899356682994830.082647286901100014.140776634216309-1092020/5/4 10:19:09190800530072202005041015006.20390510559082831.80602141773440.6893899356682994831.1166314820662100014.077670097351074-1072020/5/4 10:19:11190800280059202005020503000.8646504282951355569.5128180736505898.9352790444208-329.4224609707703100014.274698257446289-1072020/5/4 10:26:5719080028005920200502051300-2.4087438583374023569.5128180736505899.3367363509387-329.82391827728827100014.274698257446289-1092020/5/4 10:27:0019080028005920200502052300-3.453334093093872569.5128180736505899.9122920527776-330.39947397912715100014.202409744262695-1092020/5/4 10:27:0219080028005920200502053300-4.8701276779174805569.5128180736505900.7239800028739-331.2111619292234100014.269879341125488-1072020/5/4 10:27:0419080028005920200502054300-4.130147457122803569.5128180736505901.4123379174387-331.8995198437882100014.269879341125488-1112020/5/4 10:27:0719080028005920200502055300-10.039974212646484569.5128180736505903.0856668818551-333.57284880820464100014.269879341125488-1092020/5/4 10:27:0919080028005920200502060300-9.0895414352417569.5128180736505904.6005904493097-335.08777237565926100014.269879341125488-1072020/5/4 10:27:1119080028005920200502061300-10.184027671813965569.5128180736505906.2979284140009-336.78511034035046100014.269879341125488-1092020/5/4 10:27:1419080028005920200502062300-7.241376876831055569.5128180736505907.5048245779279-337.99200650427747100014.197589874267578-1072020/5/4 10:27:1719080028005920200502063300-6.888083457946777569.5128180736505908.6528385179089-339.1400204442584100014.265060424804688-1112020/5/4 10:27:2019080028005920200502064300-10.570718765258789569.5128180736505910.4146250174906-340.90180694384014100014.269879341125488-1092020/5/4 10:27:2219080028005920200502065300-13.597456932067871569.5128180736505912.6808678014936-343.16804972784314100014.269879341125488-1072020/5/4 10:27:2419080028005920200502070300-8.326620101928711569.5128180736505914.0686377581726-344.55581968452213100014.269879341125488-1072020/5/4 10:27:271912001800802020050202350080.4175720214843822488.441938833590.309436806743535422488.1325020268452.14638519287109380014.222222328186035-1032020/5/4 10:27:2919080028005920200502071300-3.457759380340576569.5128180736505914.6449309930056-345.1321129193551100014.269879341125488-1092020/5/4 10:27:2919080028005920200502072300-5.880111217498779569.5128180736505915.624949567014-346.11213149336356100014.197589874267578-1092020/5/4 10:27:311912001800802020050202450077.9590225219726622501.4351090446540.309436806743535422501.125672237912.1418950557708740014.222222328186035-1032020/5/4 10:27:31190800280059202005020733006.54591178894043570.60380340157915.624949567014-345.02114616544407100014.265060424804688-1092020/5/4 10:27:341912001800802020050202550083.4537963867187522515.3440749244360.309436806743535422515.0346381176932.1149528026580810014.227052688598633-1032020/5/4 10:27:34190800280059202005020743005.677164077758789571.5499974002981915.624949567014-344.0749521667159100014.265060424804688-1092020/5/4 10:27:361912001800802020050203050073.6624603271484422527.62115125350.309436806743535422527.3117144467582.06106877326965330014.227052688598633-1032020/5/4 10:27:3619080028005920200502075300-6.224159240722656571.5499974002981916.6623094515364-345.1123120512383100014.265060424804688-1072020/5/4 10:27:381912001800802020050203150077.076194763183622540.4671837826750.309436806743535422540.1577469759322.0700492858886720014.227052688598633-1032020/5/4 10:27:3819080028005920200502080300-8.207111358642578571.5499974002981918.0301613589929-346.4801639586948100014.265060424804688-1112020/5/4 10:27:401912001800802020050203250076.3895874023437522553.1987822182670.309436806743535422552.8893454115242.11046242713928220014.159420013427734-1032020/5/4 10:27:41190800280059202005020813001.9925354719161987571.8820866532088918.0301613589929-346.1480747057841100014.269879341125488-1072020/5/4 10:27:431912001800802020050203350080.0664062522566.5431830506750.309436806743535422566.233746243932.13291430473327640014.227052688598633-1032020/5/4 10:27:4319080028005920200502082300-9.187723159790039571.8820866532088919.561448491908-347.67936183869915100014.197589874267578-1072020/5/4 10:27:451912001800802020050203450079.0604934692382822579.719932378210.309436806743535422579.410495571472.18230795860290530014.227052688598633-1052020/5/4 10:27:4619080028005920200502083300-0.4764959216117859571.8820866532088919.6408644797733-347.7587778265645100014.265060424804688-1092020/5/4 10:27:471912001800802020050203550073.489036560058622591.9681054960020.309436806743535422591.658668689262.20475983619689940014.227052688598633-1052020/5/4 10:27:4819080028005920200502084300-11.479303359985352571.8820866532088921.5540817046763-349.67199505146743100014.265060424804688-1052020/5/4 10:27:501912001800802020050204050077.6058883666992222604.9024202609940.309436806743535422604.592983454252.2361922264099120014.227052688598633-1032020/5/4 10:27:51190800280059202005020853006.598221302032471572.981790240164921.5540817046763-348.5722914645123100014.265060424804688-1072020/5/4 10:27:521912001800802020050204150072.1693191528320322616.9306400249730.309436806743535422616.621203218232.24966311454772950014.227052688598633-1032020/5/4 10:27:53190800280059202005020903008.779961585998535574.4451172384006921.5540817046763-347.10896446627567100014.265060424804688-1072020/5/4 10:27:541912001800802020050204250072.3942489624023422628.9963483804640.309436806743535422628.686911573722.1912887096405030014.159420013427734-1032020/5/4 10:27:55190800280059202005020913002.716019630432129574.8977871571118921.5540817046763-346.65629454756447100014.269879341125488-1072020/5/4 10:27:571912001800802020050204350071.0340270996093822640.8353528597760.309436806743535422640.5259160530332.15985631942749020014.222222328186035-1032020/5/4 10:27:5819080028005920200502092300-2.7906057834625244574.8977871571118922.0191826771396-347.1213955200278100014.197589874267578-1112020/5/4 10:27:591912001800802020050204450070.6285934448242222652.606784918190.309436806743535422652.2973481114462.18230795860290530014.222222328186035-1032020/5/4 10:28:00190800280059202005020933008.309575080871582576.2827162771766922.0191826771396-345.736466399963100014.25542163848877-1092020/5/4 10:28:011912001800802020050204550069.325782775878922664.1610821735340.309436806743535422663.851645366792.2361922264099120014.222222328186035-1032020/5/4 10:28:02190800280059202005020943002.837136745452881576.7555724164044922.0191826771396-345.26361026073516100014.26024055480957-1052020/5/4 10:28:031912001800802020050205050075.4171066284179722676.7305999418060.309436806743535422676.4211631350632.20026946067810060014.227052688598633-1032020/5/4 10:28:05190800280059202005020953004.756107330322266577.5482569332123922.0191826771396-344.4709257439273100014.26024055480957-1072020/5/4 10:28:061912001800802020050205150071.346656799316422688.6217093448250.309436806743535422688.312272538082.25415349006652830014.227052688598633-1032020/5/4 10:28:07190800280059202005021003004.834974765777588578.3540860797114922.0191826771396-343.66509659742826100014.265060424804688-1092020/5/4 10:28:081912001800802020050205250079.6228332519531222701.8921810844370.309436806743535422701.5827442776942.30354738235473630014.15458869934082-1032020/5/4 10:28:0919080028005920200502101300-7.724237442016602578.3540860797114923.3065556007206-344.9524695210092100014.26024055480957-1072020/5/4 10:28:101912001800802020050205350083.0467910766601622715.7333132207350.309436806743535422715.4238764139922.19577908515930180014.217391967773438-1052020/5/4 10:28:1119080028005920200502102300-6.511453151702881578.3540860797114924.3917977670784-346.03771168736705100014.197589874267578-1092020/5/4 10:28:131912001800802020050205450093.8837585449218822731.380606273690.309436806743535422731.0711694669482.12842392921447750014.222222328186035-1032020/5/4 10:28:1419080028005920200502103300-6.751676082611084578.3540860797114925.517077075875-347.16299099616367100014.26024055480957-1052020/5/4 10:28:151912001800802020050205550096.4457321166992222747.4548948319460.309436806743535422747.1454580252032.20475983619689940014.222222328186035-1032020/5/4 10:28:1819080028005920200502104300-9.650465965270996578.3540860797114927.1254880069916-348.7714019272803100014.26024055480957-1072020/5/4 10:28:1819120018008020200502060500103.8068313598632822764.756033199290.309436806743535422764.4465963925472.1867983341217040014.227052688598633-1032020/5/4 10:28:20190800280059202005021053007.101614952087402579.5376885996424927.1254880069916-347.5877994073493100014.25542163848877-1052020/5/4 10:28:2019120018008020200502061500105.3420486450195322782.3130418432670.309436806743535422782.0036050365232.15536594390869140014.222222328186035-1032020/5/4 10:28:2219080028005920200502110300-4.328117847442627579.5376885996424927.8468409538393-348.30915235419695100014.26024055480957-1092020/5/4 10:28:221912001800802020050206250099.2660675048828122798.857386269180.309436806743535422798.5479494624382.15087556838989260014.15458869934082-1032020/5/4 10:28:2419080028005920200502111300-6.275656223297119579.5376885996424928.892783637858-349.3550950382156100014.265060424804688-1072020/5/4 10:28:241912001800802020050206350089.1770477294921922813.720227184890.309436806743535422813.4107903781482.0655591487884520014.222222328186035-1032020/5/4 10:28:2619080028005920200502112300-1.8224711418151855579.5376885996424929.1965288288116-349.6588402291692100014.197589874267578-1092020/5/4 10:28:271912001800802020050206450090.3426132202148422828.7773297110580.309436806743535422828.4678929043152.00269412994384770014.217391967773438-1032020/5/4 10:28:2919080028005920200502113300-2.7044973373413086579.5376885996424929.6472783808769-350.1095897812345100014.26024055480957-1112020/5/4 10:28:291912001800802020050206550084.0751190185546922842.7898493319040.309436806743535422842.480412525161.86349344253540040014.222222328186035-1032020/5/4 10:28:3119080028005920200502114300-2.327867269515991579.5376885996424930.0352562493408-350.49756764969845100014.26024055480957-1092020/5/4 10:28:3119120018008020200502070500119.1621627807617222862.650209377540.309436806743535422862.34077257081.85900306701660160014.222222328186035-1012020/5/4 10:28:33190800280059202005021153000.5926398038864136579.6364618958412930.0352562493408-350.3987943534996100014.26024055480957-1112020/5/4 10:28:3419120018008020200502071500129.8052673339843822884.2844215352920.309436806743535422883.974984728551.86349344253540040014.222222328186035-1032020/5/4 10:28:35190800280059202005021203004.774214744567871580.4321643797599930.0352562493408-349.6030918695809100014.26024055480957-1092020/5/4 10:28:3619120018008020200502072500129.2716369628906222905.8296944175850.309436806743535422905.5202576108421.8724741935729980014.149758338928223-1032020/5/4 10:28:38190800280059202005021213004.200016975402832581.1321672241246930.0352562493408-348.9030890252162100014.265060424804688-1132020/5/4 10:28:3819120018008020200502073500118.9297485351562522925.651318989660.309436806743535422925.341882182921.86349344253540040014.217391967773438-1032020/5/4 10:28:4019080028005920200502122300-4.204986572265625581.1321672241246930.7360873449513-349.60392012082673100014.192770957946777-1092020/5/4 10:28:4119120018008020200502074500121.7489166259765622945.9428053040460.309436806743535422945.6333684973031.86349344253540040014.217391967773438-1032020/5/4 10:28:4219080028005920200502123300-5.498251438140869581.1321672241246931.652462600915-350.5202953767904100014.26024055480957-1092020/5/4 10:28:4319120018008020200502075500130.9401702880859422967.7661664825250.309436806743535422967.456729675781.84104168415069580014.217391967773438-1032020/5/4 10:28:4419080028005920200502124300-5.7867584228515625581.1321672241246932.6169223323736-351.48475510824903100014.26024055480957-1112020/5/4 10:28:4519120018008020200502080500138.0039672851562522990.766828841250.309436806743535422990.4573920345061.81859004497528080014.217391967773438-1032020/5/4 10:28:4719080028005920200502125300-3.244497060775757581.1321672241246933.1576718480708-352.0255046239462100014.25542163848877-1072020/5/4 10:28:4819120018008020200502081500131.9228820800781223012.753975816920.309436806743535423012.4445390101761.78266716003417970014.217391967773438-1032020/5/4 10:28:4919080028005920200502130300-6.539217948913574581.1321672241246934.2475414706444-353.11537424651976100014.265060424804688-1072020/5/4 10:28:5019120018008020200502082500123.3533401489257823033.3128660669140.309436806743535423033.003429260171.8006286621093750014.149758338928223-1032020/5/4 10:28:5119080028005920200502131300-6.426549911499023581.1321672241246935.3186331142152-354.18646589009063100014.265060424804688-1072020/5/4 10:28:5319120018008020200502083500117.712280273437523052.9315792509440.309436806743535423052.62214244421.81859004497528080014.217391967773438-1032020/5/4 10:28:53190800280059202005021323009.246728897094727582.6732886643624935.3186331142152-352.6453444498528100014.197589874267578-1072020/5/4 10:28:5519120018008020200502084500109.0511169433593823071.1067651373450.309436806743535423070.7973283306021.85900306701660160014.212560653686523-1032020/5/4 10:28:5619080028005920200502133300-1.5299382209777832582.6732886643624935.573622809435-352.90033414507263100014.26024055480957-1072020/5/4 10:28:5719120018008020200502085500111.7090377807617223089.7249376047040.309436806743535423089.415500797961.8365513086318970014.217391967773438-1032020/5/4 10:28:581908002800592020050213430010.06035041809082584.350013731751935.573622809435-351.22360907768405100014.26024055480957-1072020/5/4 10:29:0019120018008020200502090500116.0826873779296923109.0720526256260.309436806743535423108.7626158188831.85900306701660160014.217391967773438-1032020/5/4 10:29:001908002800592020050213530011.240946769714355586.2235048304378935.573622809435-349.3501179789972100014.26024055480957-1112020/5/4 10:29:0219120018008020200502091500104.3204040527343823126.4587872059240.309436806743535423126.149350399181.90390646457672120014.217391967773438-1032020/5/4 10:29:0319080028005920200502140300-6.385104656219482586.2235048304378936.6378069003514-350.41430206991356100014.265060424804688-1072020/5/4 10:29:0419120018008020200502092500113.2717819213867223145.337418027880.309436806743535423145.0279812211371.86349344253540040014.144927978515625-1032020/5/4 10:29:0519080028005920200502141300-9.659307479858398586.2235048304378938.247691448545-352.02418661810714100014.269879341125488-1072020/5/4 10:29:0719120018008020200502093500108.3259811401367223163.3917478181540.309436806743535423163.082311011411.85900306701660160014.212560653686523-1032020/5/4 10:29:0719080028005920200502142300-4.446418285369873586.2235048304378938.9887611232734-352.7652562928356100014.202409744262695-1072020/5/4 10:29:0919120018008020200502094500114.514038085937523182.4774207915980.309436806743535423182.1679839848551.85002243518829350014.20772933959961-1032020/5/4 10:29:0919080028005920200502143300-5.897414207458496586.2235048304378939.9716634614439-353.74815863100605100014.265060424804688-1112020/5/4 10:29:1119120018008020200502095500107.9370651245117223200.4669313810740.309436806743535423200.157494574331.8859452009201050014.212560653686523-1032020/5/4 10:29:1219080028005920200502144300-12.057127952575684586.2235048304378941.9811848017166-355.7576799712788100014.269879341125488-1092020/5/4 10:29:1419120018008020200502100500115.3473205566406223219.69148424270.309436806743535423219.3820474359561.8724741935729980014.212560653686523-1032020/5/4 10:29:1519080028005920200502145300-10.250823020935059586.2235048304378943.6896553579812-357.4661505275434100014.274698257446289-1092020/5/4 10:29:1819120018008020200502101500121.882225036621123240.005188576640.309436806743535423239.6957517698971.86349344253540040014.217391967773438-1032020/5/4 10:29:1819120018008020200502102500122.8987503051757823260.4883139426750.309436806743535423260.178877135931.85900306701660160014.149758338928223-1032020/5/4 10:29:2019080028005920200502150300-3.9534969329833984586.2235048304378944.3485715040528-358.1250666736149100014.274698257446289-1092020/5/4 10:29:2019120018008020200502103500117.5817184448242223280.0852664216760.309436806743535423279.7758296149331.79164791107177730014.20772933959961-1032020/5/4 10:29:2219080028005920200502151300-6.907800674438477586.2235048304378945.4998716063322-359.2763667758944100014.279518127441406-1092020/5/4 10:29:2219120018008020200502104500104.9444885253906223297.576014857450.309436806743535423297.266578050711.79613828659057620014.20772933959961-1032020/5/4 10:29:2419080028005920200502152300-4.986819744110107586.2235048304378946.3310082559984-360.1075034255606100014.207229614257812-1092020/5/4 10:29:2419120018008020200502105500105.542602539062523315.1664485267320.309436806743535423314.857011719991.8006286621093750014.212560653686523-1032020/5/4 10:29:2619080028005920200502153300-5.514746189117432586.2235048304378947.2501326171232-361.02662778668537100014.269879341125488-1072020/5/4 10:29:2719120018008020200502110500120.1798858642578123335.1964293295820.309436806743535423334.886992522841.80511903762817380014.212560653686523-1032020/5/4 10:29:29190800280059202005021543007.048892498016357587.3983202762297947.2501326171232-359.8518123408935100014.269879341125488-1092020/5/4 10:29:29191200180077201912150201000.00438382336869835850.27696559421809410.0061085874017269960.270857006816367100012.01930046081543-1132020/5/4 10:29:3019120018008020200502111500126.1988449096679723356.2295696747350.309436806743535423355.9201328679921.81859004497528080014.212560653686523-1032020/5/4 10:29:31190800280059202005021553006.410710334777832588.4667719700545947.2501326171232-358.78336064706866100014.274698257446289-1072020/5/4 10:29:31191200180077201912150202000.0050051524303853510.27704901342633020.0061085874017269960.270940426024603200012.01930046081543-1132020/5/4 10:29:3319120018008020200502112500126.614112854003923377.3319213067150.309436806743535423377.0224844999721.78715753555297850014.144927978515625-1012020/5/4 10:29:33190800280059202005021603007.576026916503906589.729443131331947.2501326171232-357.5206894857922100014.274698257446289-1072020/5/4 10:29:34191200180077201912150203000.0093544572591781620.27720492105181990.0061085874017269960.271096333650092900012.01930046081543-1132020/5/4 10:29:3519120018008020200502113500123.952247619628923397.9906293180940.309436806743535423397.681192511351.78715753555297850014.212560653686523-1032020/5/4 10:29:35190800280059202005021613005.2981181144714355590.6124628164789947.2501326171232-356.6376698006443100014.274698257446289-1072020/5/4 10:29:36191200180077201912150204000.0077320979908108710.27733378935182630.0061085874017269960.271225201950099300012.01930046081543-1132020/5/4 10:29:3719120018008020200502114500131.7231140136718823419.9444819297530.309436806743535423419.635045123011.82757055759429930014.20772933959961-1012020/5/4 10:29:3719080028005920200502162300-6.386713027954102590.6124628164789948.3145847658801-357.7021219494012100014.212047576904297-1072020/5/4 10:29:3819120018008020200502115500119.7504577636718823439.9028920761450.309436806743535423439.59345526941.8096092939376830014.212560653686523-1032020/5/4 10:29:4019080028005920200502163300-2.3950648307800293590.6124628164789948.7137622223213-358.1012994058424100014.274698257446289-1092020/5/4 10:29:4119120018008020200502120500110.8871688842773423458.3840867104260.309436806743535423458.0746499036831.8006286621093750014.20772933959961-1032020/5/4 10:29:4219080028005920200502164300-6.48449182510376590.6124628164789949.7945108959968-359.1820480795179100014.279518127441406-1072020/5/4 10:29:4319120018008020200502121500112.9544372558593823477.2098258410330.309436806743535423476.900389034291.85451269149780270014.217391967773438-1032020/5/4 10:29:44191200180077201912150205000.0051432261243462560.277419509783848440.0061085874017269960.2713109223821214600012.01930046081543-1132020/5/4 10:29:44190800280059202005021653009.781889915466309592.2427777497522949.7945108959968-357.5517331462446100014.279518127441406-1092020/5/4 10:29:4519120018008020200502122500109.2410507202148423495.4166672255160.309436806743535423495.1072304187731.85002243518829350014.149758338928223-1032020/5/4 10:29:4619080028005920200502170300-10.091076850891113592.2427777497522951.4763569650432-359.233579215291100014.279518127441406-1092020/5/4 10:29:47191200180077201912150206000.0059026279486715790.277517886918692450.0061085874017269960.2714092995169654600012.01930046081543-1132020/5/4 10:29:4719120018008020200502123500107.1623687744140623513.2770620585650.309436806743535423512.9676252518221.85900306701660160014.20772933959961-1032020/5/4 10:29:4919080028005920200502171300-11.270868301391602592.2427777497522953.3548350082525-361.1120572585003100014.284337997436523-1112020/5/4 10:29:50191200180077201912150207000.0070072142407298090.277634673819823430.0061085874017269960.2715260864180964500012.01930046081543-1132020/5/4 10:29:5119120018008020200502124500113.6323852539062523532.215793342060.309436806743535423531.9063565353171.84104168415069580014.212560653686523-1032020/5/4 10:29:5119080028005920200502172300-3.677061080932617592.2427777497522953.9676785042644-361.7249007545122100014.216867446899414-1132020/5/4 10:29:52191200180077201912150208000.004211232066154480.27770486102129130.0061085874017269960.2715962736195643400012.01930046081543-1132020/5/4 10:29:5319120018008020200502125500119.6312942504882823552.154342971940.309436806743535423551.8449061651951.84104168415069580014.212560653686523-1032020/5/4 10:29:5319080028005920200502173300-5.4716901779174805592.2427777497522954.8796268745012-362.636849124749100014.279518127441406-1132020/5/4 10:29:54191200180077201912150209000.0071452870033681390.2778239491382080.0061085874017269960.2717153617364810300012.01930046081543-1132020/5/4 10:29:5519120018008020200502130500117.5860519409179723571.752017821230.309436806743535423571.4425810144861.8365513086318970014.212560653686523-1032020/5/4 10:29:5519080028005920200502174300-8.59460735321045592.2427777497522956.3120614933578-364.0692837436055100014.279518127441406-1132020/5/4 10:29:57191200180077201912150210000.00358990253880620.277883780848639570.0061085874017269960.271775193446912600011.990349769592285-1132020/5/4 10:29:5819120018008020200502131500121.3025817871093823591.9691149284080.309436806743535423591.6596781216651.8140996694564820014.217391967773438-1032020/5/4 10:29:5819080028005920200502175300-11.340883255004883592.2427777497522958.2022087148047-365.95943096505243100014.279518127441406-1132020/5/4 10:29:5919120018008020200502132500106.9248504638671923609.7899231229020.309436806743535423609.480486316161.8365513086318970014.149758338928223-1032020/5/4 10:30:0019120018007720191215021100-0.000414219597587361930.277883780848639570.0061154910615845210.2717682897870550300012.01930046081543-1132020/5/4 10:30:0019080028005920200502180300-15.940544128417969592.2427777497522960.8589660224285-368.61618827267625100014.279518127441406-1092020/5/4 10:30:0219120018008020200502133500115.4829864501953123629.0370878545550.309436806743535423628.727651047811.86349344253540040014.217391967773438-1032020/5/4 10:30:0219120018007720191215021200-0.0028650185558944940.277883780848639570.006163241369140470.271720539479499100012.01930046081543-1132020/5/4 10:30:02190800280059202005021813002.3132309913635254592.6283162598749960.8589660224285-368.23064976255364100014.284337997436523-1072020/5/4 10:30:0419120018008020200502134500119.6957855224609423648.9863853090650.309436806743535423648.676948502321.85002243518829350014.212560653686523-1032020/5/4 10:30:04191200180077201912150213000.0139108728617429730.278115628723061670.006163241369140470.271952387353921200012.01930046081543-1132020/5/4 10:30:0519080028005920200502182300-2.785374879837036592.6283162598749961.3231951822108-368.694878922336100014.221687316894531-1092020/5/4 10:30:061912001800802020050213550095.395385742187523664.8856157337360.309436806743535423664.5761789269931.88145482540130620014.217391967773438-1032020/5/4 10:30:0719120018007720191215021400-0.000897475634701550.278115628723061670.0061781992967483550.271937429426313300012.01930046081543-1132020/5/4 10:30:07190800280059202005021833002.787644624710083593.092923708283961.3231951822108-368.2302714739278100014.274698257446289-1092020/5/4 10:30:091912001800802020050214050096.3985443115234423680.952040348750.309436806743535423680.6426035420081.88145482540130620014.222222328186035-1032020/5/4 10:30:09191200180077201912150215000.0041076769120991230.278184090004689970.0061781992967483550.272005890707941600012.01930046081543-1132020/5/4 10:30:0919120018008020200502141500106.8926086425781223698.7674746309280.309436806743535423698.4580378241841.88145482540130620014.222222328186035-1032020/5/4 10:30:11190800280059202005021843007.067412853240967594.2708258752918961.3231951822108-367.052369306919100014.284337997436523-1072020/5/4 10:30:11191200180077201912150216000.010148378089070320.27835322963694790.0061781992967483550.272175030340199600012.01930046081543-1132020/5/4 10:30:1219120018008020200502142500105.5697402954101623716.362431047530.309436806743535423716.052994240791.84553205966949460014.159420013427734-1032020/5/4 10:30:13190800280059202005021853005.878756999969482595.2506187183191961.3231951822108-366.0725764638918100014.289155960083008-1132020/5/4 10:30:13191200180077201912150217000.0034518295433372260.278410760127593640.0061781992967483550.272232560830845300012.01930046081543-1132020/5/4 10:30:1419120018008020200502143500107.4545516967773423734.2715233444320.309436806743535423733.962086537691.84553205966949460014.217391967773438-1032020/5/4 10:30:18190800280059202005021903005.623242378234863596.1878257797732961.3231951822108-365.1353694024376100014.289155960083008-1092020/5/4 10:30:18191200180077201912150218000.0085260197520256040.27855286045836930.0061781992967483550.2723746611616209600012.01930046081543-1132020/5/4 10:30:18190800280059202005021913003.8229806423187256596.8249892224413961.3231951822108-364.4982059597695100014.289155960083008-1132020/5/4 10:30:2019120018008020200502144500101.0604324340820323751.1149290706270.309436806743535423750.8054922638841.8994162082672120014.227052688598633-1032020/5/4 10:30:2019120018007720191215021900-0.0047290064394474030.27855286045836930.0062570160734131570.2722958443849561300012.024126052856445-1132020/5/4 10:30:2019120018008020200502145500108.1847991943359423769.1457286286460.309436806743535423768.8362918219031.8724741935729980014.227052688598633-1032020/5/4 10:30:2219080028005920200502192300-7.397910118103027596.8249892224413962.5561801685861-365.7311909461448100014.216867446899414-1092020/5/4 10:30:22191200180077201912150220000.004936116281896830.278635129066712950.0062570160734131570.272378112993299800011.990349769592285-1132020/5/4 10:30:2319120018008020200502150500101.2330627441406223786.0179059715260.309436806743535423785.7084691647831.89043557643890380014.227052688598633-1032020/5/4 10:30:24190800280059202005021933002.4947092533111572597.2407741078111962.5561801685861-365.315406060775100014.279518127441406-1112020/5/4 10:30:25191200180077201912150221000.00752498814836144450.278760545535040540.0062570160734131570.2725035294616273700012.01930046081543-1132020/5/4 10:30:2519120018008020200502151500122.35961914062523806.411175566460.309436806743535423806.1017387597171.82757055759429930014.227052688598633-1032020/5/4 10:30:27190800280059202005021943002.0299572944641113597.5791003269583962.5561801685861-364.97707984162787100014.284337997436523-1132020/5/4 10:30:27191200180077201912150222000.0101828966289758680.27893026047124490.0062570160734131570.2726732443978317500012.01930046081543-1132020/5/4 10:30:2719120018008020200502152500119.5231628417968823826.3317032708730.309436806743535423826.022266464131.8724741935729980014.164251327514648-1032020/5/4 10:30:291908002800592020050219530010.813613891601562599.3813693645042962.5561801685861-363.174810804082100014.289155960083008-1112020/5/4 10:30:29191200180077201912150223000.0115981474518775940.2791235629332550.0062570160734131570.2728665468598418500012.01930046081543-1132020/5/4 10:30:3019120018008020200502153500107.5973052978515623844.2645871226120.309436806743535423843.955150315871.8140996694564820014.231884002685547-1032020/5/4 10:30:311908002800592020050220030015.980636596679688602.044808786469962.5561801685861-360.5113713821171100014.289155960083008-1092020/5/4 10:30:31191200180077201912150224000.0046599702909588810.2792012291020270.0062570160734131570.272944213028613800012.01930046081543-1132020/5/4 10:30:321912001800802020050215450094.170043945312523859.959593946540.309436806743535423859.6501571397971.86349344253540040014.227052688598633-1032020/5/4 10:30:331908002800592020050220130013.272991180419922604.2569739295684962.5561801685861-358.29920623901774100014.289155960083008-1092020/5/4 10:30:3419120018007720191215022500-0.000276146311080083250.2792012291020270.0062616185119847850.272939610590042200012.024126052856445-1132020/5/4 10:30:351912001800802020050215550086.694114685058623874.4086128151540.309436806743535423874.099176008411.85451269149780270014.231884002685547-1112020/5/4 10:30:351908002800592020050220230012.44005298614502606.3303160449063962.5561801685861-356.2258641236798100014.221687316894531-1112020/5/4 10:30:36191200180077201912150226000.0064204032532870770.279308235820068250.0062616185119847850.2730466173080834400012.01930046081543-1132020/5/4 10:30:371912001800802020050216050088.051979064941423889.0839426427740.309436806743535423888.774505836031.8994162082672120014.231884002685547-1032020/5/4 10:30:381908002800592020050220330017.763200759887695609.2908494763367962.5561801685861-353.26533069224945100014.279518127441406-1112020/5/4 10:30:38191200180077201912150227000.0030030915513634680.279358287347410030.0062616185119847850.273096668835425200012.024126052856445-1132020/5/4 10:30:391912001800802020050216150098.8555221557617223905.5598634827950.309436806743535423905.250426676051.8859452009201050014.236715316772461-1032020/5/4 10:30:401908002800592020050220430016.186256408691406611.9885588203341962.5561801685861-350.56762134825203100014.284337997436523-1092020/5/4 10:30:41191200180077201912150228000.000207109755137935280.279361739176588740.0062616185119847850.2731001206646039300012.01930046081543-1132020/5/4 10:30:43190800280059202005022053003.923173666000366612.6424210890121962.5561801685861-349.913759079574100014.289155960083008-1112020/5/4 10:30:4319120018008020200502162500102.8127136230468823922.6953158644320.309436806743535423922.385879057691.86349344253540040014.17391300201416-1032020/5/4 10:30:431912001800802020050216350092.2466964721679723938.0697648055170.309436806743535423937.7603279987741.92186796665191650014.231884002685547-1032020/5/4 10:30:451908002800592020050221030013.417043685913086614.878594993638962.5561801685861-347.67758517494815100014.284337997436523-1092020/5/4 10:30:45191200180077201912150229000.0031411647796630860.279414091923716360.0062616185119847850.2731524734117315400012.024126052856445-1132020/5/4 10:30:4619120018008020200502164500109.942993164062523956.3935965784480.309436806743535423956.0841597717041.85002243518829350014.231884002685547-1032020/5/4 10:30:48190800280059202005022113005.037774562835693615.7182240649736962.5561801685861-346.83795610361256100014.289155960083008-1092020/5/4 10:30:48191200180077201912150230000.016879444941878320.27969541601753360.0062616185119847850.273433797505548800011.990349769592285-1132020/5/4 10:30:481912001800802020050216550099.8767776489257823973.03972615150.309436806743535423972.7302893447561.85900306701660160014.236715316772461-1032020/5/4 10:30:5019080028005920200502212300-7.100142955780029615.7182240649736963.7395372897846-348.021313224811100014.221687316894531-1072020/5/4 10:30:5019120018007720191215023100-0.00069036590866744520.27969541601753360.006273124610913960.2734222914066196700012.01930046081543-1132020/5/4 10:30:5119120018008020200502170500111.0778884887695323991.5527069451530.309436806743535423991.243270138411.83206093311309810014.236715316772461-1032020/5/4 10:30:52190800280059202005022133000.4646833837032318615.7956712946361963.7395372897846-347.9438659951485100014.284337997436523-1092020/5/4 10:30:53191200180077201912150232000.017811438068747520.27999227333390480.006273124610913960.2737191487229908600012.01930046081543-1132020/5/4 10:30:5319120018008020200502171500116.5356903076171924010.9753217942670.309436806743535424010.6658849875241.84553205966949460014.236715316772461-1032020/5/4 10:30:54190800280059202005022143004.248301029205322616.5037214328347963.7395372897846-347.2358158569499100014.284337997436523-1092020/5/4 10:30:55191200180077201912150233000.0046254512853920460.280069364190730030.006273124610913960.273796239579816100012.024126052856445-1132020/5/4 10:30:5619120018008020200502172500120.6584548950195324031.0850638500520.309436806743535424030.775627043311.85900306701660160014.17391300201416-1032020/5/4 10:30:56190800280059202005022153001.0066941976547241616.6715038008414963.7395372897846-347.06803348894323100014.289155960083008-1112020/5/4 10:30:57191200180077201912150234000.0098377140238881110.28023332608747020.006273124610913960.2739602014765562500012.01930046081543-1132020/5/4 10:30:5919120018008020200502173500122.8889312744140624051.5665522167440.309436806743535424051.257115411.83206093311309810014.236715316772461-1032020/5/4 10:30:5919080028005920200502220300-2.934659004211426616.6715038008414964.2286471096846-347.55714330884325100014.289155960083008-1132020/5/4 10:31:00191200180077201912150235000.0061097382567822930.280335155061993360.006273124610913960.274062030451079400012.024126052856445-1132020/5/4 10:31:0119120018008020200502174500112.2886810302734424070.2813319108650.309436806743535424069.971895104121.82757055759429930014.236715316772461-1032020/5/4 10:31:01190800280059202005022213003.710712432861328617.2899558606898964.2286471096846-346.9386912489948100014.289155960083008-1112020/5/4 10:31:0219120018008020200502175500119.3843383789062524090.17872136690.309436806743535424089.8692845601581.79613828659057620014.236715316772461-1032020/5/4 10:31:03191200180077201912150236000.0093889767304062840.280491638007430160.006273124610913960.274218513396516200012.024126052856445-1132020/5/4 10:31:03190800280059202005022223003.230670213699341617.8284008989799964.2286471096846-346.4002462107047100014.221687316894531-1092020/5/4 10:31:0419120018008020200502180500128.0431518554687524111.519246136690.309436806743535424111.2098093299461.80511903762817380014.241545677185059-1052020/5/4 10:31:06191200180077201912150237000.0068001043982803820.28060497307688230.006273124610913960.2743318484659683600012.024126052856445-1132020/5/4 10:31:061908002800592020050222330020.640653610229492621.268509825367964.2286471096846-342.9601372843176100014.284337997436523-1112020/5/4 10:31:0619120018008020200502181500125.1264724731445324132.3736586325180.309436806743535424132.0642218257741.76021552085876460014.241545677185059-1052020/5/4 10:31:08191200180077201912150238000.0082843899726867680.280743046248031760.006273124610913960.274469921637117800012.024126052856445-1132020/5/4 10:31:081908002800592020050222430018.433977127075195624.3408392678118964.2286471096846-339.8878078418728100014.284337997436523-1112020/5/4 10:31:0919120018008020200502182500134.7557983398437524154.83295765630.309436806743535424154.5235208495581.76021552085876460014.178743362426758-1052020/5/4 10:31:10191200180077201912150239000.0062478114850819110.280847176438340560.006273124610913960.274574051827426600012.01930046081543-1132020/5/4 10:31:11190800280059202005022253003.076150417327881624.8535310013515964.2286471096846-339.37511610833315100014.284337997436523-1112020/5/4 10:31:1119120018008020200502183500143.2926940917968824178.7150722962070.309436806743535424178.4056354894641.78266716003417970014.236715316772461-1052020/5/4 10:31:1219080028005920200502230300-1.144455075263977624.8535310013515964.4193896180209-339.5658586166694100014.284337997436523-1092020/5/4 10:31:13191200180077201912150240000.0117017021402716640.281042204812189940.006273124610913960.27476908020127600011.990349769592285-1132020/5/4 10:31:1419120018008020200502184500131.2657775878906224200.592700842790.309436806743535424200.2832640360471.78715753555297850014.236715316772461-1052020/5/4 10:31:1519080028005920200502231300-4.151066780090332624.8535310013515965.1112340995356-340.25770309818415100014.289155960083008-1112020/5/4 10:31:18191200180077201912150241000.0013462135102599860.28106464170410180.006273124610913960.2747915170931878300012.01930046081543-1132020/5/4 10:31:1819120018008020200502185500146.4685211181640624225.0041206468960.309436806743535424224.6946838401531.80511903762817380014.236715316772461-1032020/5/4 10:31:1819120018008020200502190500140.1550140380859424248.3632895943850.309436806743535424248.053852787641.8006286621093750014.241545677185059-1052020/5/4 10:31:2019080028005920200502232300-1.6884751319885254624.8535310013515965.3926466272508-340.5391156258993100014.221687316894531-1092020/5/4 10:31:20191200180077201912150242000.009388975799083710.28122112463353790.006273124610913960.2749480000226239300012.01930046081543-1132020/5/4 10:31:2119120018008020200502191500145.3540649414062524272.5889669043280.309436806743535424272.2795300975851.78266716003417970014.241545677185059-1032020/5/4 10:31:221908002800592020050223330026.32514190673828629.2410545317856965.3926466272508-336.15159209546516100014.279518127441406-1072020/5/4 10:31:22191200180077201912150243000.0078701712191104890.281352294149329940.006273124610913960.27507916953841600012.01930046081543-1132020/5/4 10:31:2419120018008020200502192500113.883277893066424291.5695135347160.309436806743535424291.2600767279731.8096092939376830014.178743362426758-1032020/5/4 10:31:241908002800592020050223430022.909700393676758633.0593380403823965.3926466272508-332.3333085868685100014.284337997436523-1072020/5/4 10:31:25191200180077201912150244000.00200206111185252670.28138566183422450.006273124610913960.275112537223310500012.01930046081543-1132020/5/4 10:31:2619120018008020200502193500117.107078552246124311.0873599338370.309436806743535424310.7779231270941.78266716003417970014.236715316772461-1032020/5/4 10:31:271908002800592020050223530024.49992561340332637.1426590713231965.3926466272508-328.24998755592765100014.284337997436523-1092020/5/4 10:31:2719120018007720191215024500-0.003900567302480340.28138566183422450.0063381340648635860.2750475277693608700012.01930046081543-1132020/5/4 10:31:2819120018008020200502194500123.1535720825195324331.612955819820.309436806743535424331.3035190130761.85002243518829350014.236715316772461-1032020/5/4 10:31:29190800280059202005030003000.5640679001808167637.2366703851201965.3926466272508-328.1559762421307100014.284337997436523-1092020/5/4 10:31:29191200180077201912150246000.0112529648467898370.28157321124076980.0063381340648635860.275235077175906200012.01930046081543-1132020/5/4 10:31:3119120018008020200502195500118.0540084838867224351.2886242614080.309436806743535424350.9791874546641.83206093311309810014.241545677185059-1052020/5/4 10:31:31190800280059202005030013004.979025840759277638.0665080197942965.3926466272508-327.3261386074565100014.289155960083008-1092020/5/4 10:31:3219120018008020200502200500125.9581832885742224372.2816553228330.309436806743535424371.972218516091.8140996694564820014.241545677185059-1032020/5/4 10:31:33191200180077201912150247000.004452859517186880.28164742556986260.0063381340648635860.27530929150499900012.01930046081543-1132020/5/4 10:31:33190800280059202005030023004.073260307312012638.7453847309032965.3926466272508-326.6472618963476100014.221687316894531-1092020/5/4 10:31:3419120018008020200502201500121.709594726562524392.5665880400850.309436806743535424392.257151233341.85451269149780270014.241545677185059-1052020/5/4 10:31:36191200180077201912150248000.0024853171780705450.281688847522007460.0063381340648635860.2753507134571438500012.01930046081543-1132020/5/4 10:31:36190800280059202005030033003.0656933784484863639.256333620234965.3926466272508-326.1363130070167100014.279518127441406-1112020/5/4 10:31:3619120018008020200502202500118.0508499145507824412.2417301033240.309436806743535424411.932293296581.83206093311309810014.178743362426758-1032020/5/4 10:31:38191200180077201912150249000.0102174151688814160.28185913777815890.0063381340648635860.275521003713295300012.01930046081543-1132020/5/4 10:31:3819080028005920200503004300-3.7643752098083496639.256333620234966.0200424804349-326.76370886020084100014.279518127441406-1112020/5/4 10:31:3919120018008020200502203500122.1114807128906224432.5936435324770.309436806743535424432.2842067257331.8006286621093750014.236715316772461-1032020/5/4 10:31:40191200180077201912150250000.0135656902566552160.28208523261311680.0063381340648635860.275747098548253200011.990349769592285-1132020/5/4 10:31:4119080028005920200503005300-11.057994842529297639.256333620234967.8630416523534-328.6067080321194100014.284337997436523-1092020/5/4 10:31:4119120018008020200502204500117.508178710937524452.1783399822050.309436806743535424451.8689031754621.78266716003417970014.241545677185059-1072020/5/4 10:31:42191200180077201912150251000.0063513661734759810.28219108871526490.0063381340648635860.2758529546504012700012.01930046081543-1132020/5/4 10:31:43190800280059202005030103001.4774826765060425639.5025807424363967.8630416523534-328.36046090991715100014.279518127441406-1092020/5/4 10:31:4319120018008020200502205500131.1489868164062524474.036503729330.309436806743535424473.7270669225871.78266716003417970014.241545677185059-1032020/5/4 10:31:44191200180077201912150252000.0057645556516945360.28228716464232350.0063381340648635860.275949030577459900012.01930046081543-1132020/5/4 10:31:45190800280059202005030113000.9572001099586487639.66211409361967.8630416523534-328.2009275587435100014.279518127441406-1092020/5/4 10:31:4619120018008020200502210500130.3915863037109424495.7684356014250.309436806743535424495.4589987946821.82757055759429930014.241545677185059-1032020/5/4 10:31:47191200180077201912150253000.007835652679204940.28241775885416920.0063381340648635860.276079624789305600012.01930046081543-1132020/5/4 10:31:48190800280059202005030123001.636423110961914639.9348512868249967.8630416523534-327.9281903655285100014.216867446899414-1092020/5/4 10:31:4819120018008020200502211500131.2866210937524517.649537871810.309436806743535424517.3401010650671.77368652820587160014.241545677185059-1032020/5/4 10:31:49191200180077201912150254000.014083464629948140.2826524832643240.0063381340648635860.276314349199460400012.024126052856445-1132020/5/4 10:31:50190800280059202005030133000.7467526793479919640.0593100695529967.8630416523534-327.80373158280054100014.279518127441406-1092020/5/4 10:31:5019120018008020200502212500135.7892456054687524540.2810783450220.309436806743535424539.971641538281.73327338695526120014.17391300201416-1032020/5/4 10:31:51191200180077201912150255000.0163961909711360930.28292575310289150.0063381340648635860.2765876190380278700012.01930046081543-1132020/5/4 10:31:5319080028005920200503014300-1.4591180086135864640.0593100695529968.1062279881855-328.04691791863263100014.279518127441406-1092020/5/4 10:31:5319120018008020200502213500137.961502075195324563.2746625948530.309436806743535424562.965225788111.74674451351165770014.231884002685547-1032020/5/4 10:31:53191200180077201912150256000.00711076892912387850.283044265915861740.0063381340648635860.276706131850998100012.024126052856445-1132020/5/4 10:31:5519080028005920200503015300-6.836981773376465640.0593100695529969.2457249545314-329.1864148849785100014.279518127441406-1092020/5/4 10:31:5519120018008020200502214500133.6578674316406224585.5509742111640.309436806743535424585.241537404421.77368652820587160014.236715316772461-1032020/5/4 10:31:56190800280059202005030203002.2854714393615723640.4402219691073969.2457249545314-328.80550298542414100014.279518127441406-1092020/5/4 10:31:57191200180077201912150257000.0122885135933756830.28324907447280090.0063381340648635860.276910940407937300012.01930046081543-1132020/5/4 10:31:5719120018008020200502215500156.25317382812524611.593170145110.309436806743535424611.283733338371.76021552085876460014.236715316772461-1032020/5/4 10:31:58191200180077201912150258000.00607522018253803250.28335032814337760.0063381340648635860.27701219407851400012.01930046081543-1132020/5/4 10:32:0019080028005920200503021300-0.8358235955238342640.4402219691073969.3850288866739-328.94480691756667100014.279518127441406-1072020/5/4 10:32:0019120018008020200502220500142.5105285644531224635.344925879720.309436806743535424635.0354890729761.74674451351165770014.241545677185059-1032020/5/4 10:32:0019080028005920200503022300-5.086209297180176640.4402219691073970.232730443239-329.79250847413175100014.216867446899414-1072020/5/4 10:32:02191200180077201912150259000.0100103048607707020.283517166559849930.0063381340648635860.277179032494986300012.01930046081543-1132020/5/4 10:32:0219120018008020200502221500133.3287200927734424657.5663802855160.309436806743535424657.2569434787731.69735074043273930014.241545677185059-1032020/5/4 10:32:0319080028005920200503023300-0.9690151810646057640.4402219691073970.394232971228-329.95401100212075100014.274698257446289-1072020/5/4 10:32:0519120018008020200502222500124.1370773315429724678.2558926299830.309436806743535424677.946455823241.78715753555297850014.17391300201416-1032020/5/4 10:32:05191200180077201912150300000.0072488416917622090.283637980588605840.0063381340648635860.2772998465237422300011.990349769592285-1132020/5/4 10:32:0519080028005920200503024300-3.6452698707580566640.4402219691073971.0017779427528-330.56155597364557100014.279518127441406-1072020/5/4 10:32:0719120018008020200502223500128.0954437255859424699.6051343745930.309436806743535424699.295697567851.77368652820587160014.231884002685547-1032020/5/4 10:32:07191200180077201912150301000.00327923800796270370.28369263455551930.0063381340648635860.277354500490655700012.01930046081543-1132020/5/4 10:32:0719080028005920200503025300-5.534060955047607640.4402219691073971.9241214592063-331.483899490099100014.279518127441406-1052020/5/4 10:32:0919120018008020200502224500131.8064880371093824721.5728818814530.309436806743535424721.263445074711.8140996694564820014.236715316772461-1032020/5/4 10:32:09191200180077201912150302000.0062478114850819110.28379676474582810.0063381340648635860.277458630680964500012.01930046081543-1132020/5/4 10:32:1019080028005920200503030300-2.3423500061035156640.4402219691073972.3145131150861-331.8742911459789100014.279518127441406-1072020/5/4 10:32:1119120018008020200502225500130.6928100585937524743.3550175554450.309436806743535424743.04558074871.82308042049407960014.236715316772461-1032020/5/4 10:32:11191200180077201912150303000.0088366838172078130.283944042812121540.0063381340648635860.2776059087472579300012.01930046081543-1112020/5/4 10:32:1219120018008020200502230500129.3196105957031224764.908286908860.309436806743535424764.5988501021171.79164791107177730014.236715316772461-1032020/5/4 10:32:1319080028005920200503031300-4.783616542816162640.4402219691073973.1117825670414-332.6715605979341100014.279518127441406-1092020/5/4 10:32:14191200180077201912150304000.0147047936916351320.28418912270931250.0063381340648635860.277850988644448900012.01930046081543-1132020/5/4 10:32:1419120018008020200502231500139.29223632812524788.1236593703720.309436806743535424787.814222563631.78266716003417970014.236715316772461-1032020/5/4 10:32:18190800280059202005030323000.25745341181755066640.4831308723936973.1117825670414-332.6286516946477100014.212047576904297-1072020/5/4 10:32:18191200180077201912150305000.00324471946805715560.28424320136827940.0063381340648635860.277905067303415800012.01930046081543-1132020/5/4 10:32:1819120018008020200502232500130.506423950195324809.874729388690.309436806743535424809.565292581951.77368652820587160014.169082641601562-1032020/5/4 10:32:20190800280059202005030333004.487724304199219641.2310849468652973.1117825670414-331.8806976201762100014.274698257446289-1112020/5/4 10:32:20191200180077201912150306000.011563629843294620.284435928526343140.0063381340648635860.2780977944614795300012.01930046081543-1132020/5/4 10:32:2119120018008020200502233500119.5278778076171924829.796042927450.309436806743535424829.4866061207071.82308042049407960014.231884002685547-1032020/5/4 10:32:2219080028005920200503034300-3.1245834827423096641.2310849468652973.6325464813115-332.4014615344463100014.279518127441406-1112020/5/4 10:32:22191200180077201912150307000.0056610004976391790.28453027853356220.0063381340648635860.278192144468698600012.01930046081543-1132020/5/4 10:32:2319120018008020200502234500123.1060028076171924850.3137095395470.309436806743535424850.0042727328041.83206093311309810014.231884002685547-1032020/5/4 10:32:2419080028005920200503035300-5.210545063018799641.2310849468652974.5009706663884-333.26988571952324100014.279518127441406-1112020/5/4 10:32:25191200180077201912150308000.0113565195351839070.284719553851946750.0063381340648635860.2783814197870831400012.01930046081543-1132020/5/4 10:32:2619120018008020200502235500134.4569396972656224872.72319861190.309436806743535424872.4137618051571.81859004497528080014.231884002685547-1032020/5/4 10:32:2719080028005920200503040300-1.0824851989746094641.2310849468652974.6813848675805-333.45029992071534100014.279518127441406-1092020/5/4 10:32:27191200180077201912150309000.0135656902566552160.284945648686904640.0063381340648635860.2786075146220410300012.01930046081543-1112020/5/4 10:32:2819120018008020200503000500129.817459106445324894.359441619460.309436806743535424894.0500048127181.8140996694564820014.236715316772461-1032020/5/4 10:32:2919080028005920200503041300-4.961073875427246641.2310849468652975.5082305229137-334.2771455760485100014.279518127441406-1092020/5/4 10:32:29191200180077201912150310000.0066965492442250250.28505725784451750.0063381340648635860.278719123779653900011.990349769592285-1132020/5/4 10:32:3019120018008020200503001500114.5785217285156224913.4558624175370.309436806743535424913.1464256107941.86349344253540040014.236715316772461-1032020/5/4 10:32:3119080028005920200503042300-5.432668685913086641.2310849468652976.413675321183-335.1825903743178100014.212047576904297-1092020/5/4 10:32:31191200180077201912150311000.012530141510069370.285266093529081550.0063381340648635860.2789279594642179400012.01930046081543-1132020/5/4 10:32:3319120018008020200503002500116.6615295410156224932.8994502707460.309436806743535424932.5900134640031.88145482540130620014.164251327514648-1032020/5/4 10:32:3319080028005920200503043300-4.6576690673828125641.2310849468652977.1899535052573-335.95886855839217100014.274698257446289-1092020/5/4 10:32:34191200180077201912150312000.00334827462211251260.2853218981078880.0063381340648635860.278983764043024400012.01930046081543-1132020/5/4 10:32:3519120018008020200503003500114.4263458251953124951.970507845290.309436806743535424951.6610710385471.85451269149780270014.227052688598633-1032020/5/4 10:32:36190800280059202005030443001.0666470527648926641.408859457162977.1899535052573-335.7810940480954100014.269879341125488-1112020/5/4 10:32:36191200180077201912150313000.0044183419086039070.28539553714103470.0063381340648635860.279057403076171100012.024126052856445-1132020/5/4 10:32:3819120018008020200503004500111.696067810058624970.5865188015450.309436806743535424970.2770819948021.8859452009201050014.227052688598633-1032020/5/4 10:32:3819080028005920200503045300-2.4103527069091797641.408859457162977.5916789634631-336.18281950630114100014.279518127441406-1092020/5/4 10:32:39191200180077201912150314000.0051432261243462560.285481257573056870.0063381340648635860.2791431235081932600012.01930046081543-1132020/5/4 10:32:4019120018008020200503005500107.1360244750976624988.4425234151530.309436806743535424988.133086608411.92635834217071530014.231884002685547-1032020/5/4 10:32:4019080028005920200503050300-2.7447359561920166641.408859457162978.0491349471669-336.6402754900049100014.279518127441406-1112020/5/4 10:32:4119120018008020200503010500102.5382385253906225005.532229411570.309436806743535425005.2227926048251.91737759113311770014.231884002685547-1032020/5/4 10:32:42191200180077201912150315000.0108042266219854350.285661328012298040.0063381340648635860.2793231939474344300012.024126052856445-1132020/5/4 10:32:4319080028005920200503051300-4.262528419494629641.408859457162978.7595563697837-337.35069691262174100014.279518127441406-1112020/5/4 10:32:431912001800802020050301150094.4921035766601625021.2809137611950.309436806743535425020.971476954451.93084859848022460014.231884002685547-1032020/5/4 10:32:4519120018007720191215031600-0.0021401345729827880.285661328012298040.00637380297354410950.279287525038753900012.01930046081543-1132020/5/4 10:32:4519080028005920200503052300-4.2577033042907715641.408859457162979.4691736102855-338.0603141531235100014.212047576904297-1092020/5/4 10:32:461912001800802020050301250094.2907638549804725036.9960405576350.309436806743535425036.686603750891.8949258327484130014.164251327514648-1032020/5/4 10:32:47191200180077201912150317000.0053848540410399440.285751075579945450.00637380297354410950.2793772726064013300012.024126052856445-1132020/5/4 10:32:4819080028005920200503053300-3.341071128845215641.408859457162980.026018796712-338.6171593395501100014.274698257446289-1092020/5/4 10:32:481912001800802020050301350092.376853942871125052.3921830065160.309436806743535425052.0827461997721.84553205966949460014.227052688598633-1032020/5/4 10:32:49191200180077201912150318000.0099067501723766330.285916188084578470.00637380297354410950.2795423851110343500012.01930046081543-1132020/5/4 10:32:5019080028005920200503054300-3.413902759552002641.408859457162980.5950025938836-339.1861431367216100014.274698257446289-1112020/5/4 10:32:501912001800802020050301450097.1869964599609425068.590015550350.309436806743535425068.280578743611.93533897399902340014.227052688598633-1032020/5/4 10:32:5119080028005920200503055300-4.682214260101318641.408859457162981.3753716293207-339.9665121721588100014.274698257446289-1112020/5/4 10:32:521912001800802020050301550092.5888137817382825084.021484146350.309436806743535425083.7120473396061.96677136421203610014.227052688598633-1032020/5/4 10:32:54191200180077201912150319000.0103554893285036090.286088779572516270.00637380297354410950.2797149765989721500012.01930046081543-1132020/5/4 10:32:5519080028005920200503060300-10.272943496704102641.408859457162983.0875288431077-341.6786693859458100014.274698257446289-1112020/5/4 10:32:5519120018008020200503020500104.3786087036132825101.417919394350.309436806743535425101.1084825876062.25415349006652830014.227052688598633-1032020/5/4 10:32:56191200180077201912150320000.0069726952351629730.28620499116170050.00637380297354410950.279831188188156400011.990349769592285-1132020/5/4 10:32:5719080028005920200503061300-9.40258502960205641.408859457162984.654626395424-343.245766938262100014.279518127441406-1112020/5/4 10:32:571912001800802020050302150086.0550918579101625115.7604353098580.309436806743535425115.4509985031151.96677136421203610014.227052688598633-1032020/5/4 10:32:58191200180077201912150321000.007801134604960680.286335010069599770.00637380297354410950.2799612070960556500012.01930046081543-1132020/5/4 10:32:5919080028005920200503062300-6.221735954284668641.408859457162985.6915824065622-344.2827229494003100014.207229614257812-1112020/5/4 10:32:591912001800802020050302250089.8019104003906225130.727419809040.309436806743535425130.41798300231.95779061317443850014.159420013427734-1032020/5/4 10:33:00191200180077201912150322000.00597166502848267560.28643453782033690.00637380297354410950.280060734846792800012.01930046081543-1132020/5/4 10:33:0119080028005920200503063300-6.812837600708008641.408859457162986.8270553428217-345.41819588565977100014.269879341125488-1112020/5/4 10:33:021912001800802020050302350087.5041961669921925145.3114519248630.309436806743535425145.002015118121.96677136421203610014.227052688598633-1032020/5/4 10:33:03191200180077201912150323000.0084569826722145080.286575487527219060.00637380297354410950.2802016845536749500012.01930046081543-1132020/5/4 10:33:0419080028005920200503064300-0.3175537586212158641.408859457162986.8799809699988-345.4711215128368100014.269879341125488-1112020/5/4 10:33:041912001800802020050302450088.503028869628925160.0619567940340.309436806743535425159.752519987291.98922312259674070014.227052688598633-1052020/5/4 10:33:05191200180077201912150324000.00500515289604663850.28665890674345550.00637380297354410950.280285103769911400012.01930046081543-1132020/5/4 10:33:06190800280059202005030653006.777684688568115642.5384735533679986.8799809699988-344.34150741663086100014.269879341125488-1112020/5/4 10:33:061912001800802020050302550088.5749893188476625174.8244554365960.309436806743535425174.5150186298522.06106877326965330014.227052688598633-1032020/5/4 10:33:07191200180077201912150325000.0075940247625112530.286785473819675950.00637380297354410950.2804116708461318300012.024126052856445-1132020/5/4 10:33:09190800280059202005030703000.39587265253067017642.6044523280165986.8799809699988-344.2755286419823100014.274698257446289-1112020/5/4 10:33:091912001800802020050303050080.3507232666015625188.2162424534470.309436806743535425187.9068056467042.07453966140747070014.227052688598633-1032020/5/4 10:33:09191200180077201912150326000.0128062879666686060.2869989119518120.00637380297354410950.2806251089782678700012.01930046081543-1132020/5/4 10:33:1119080028005920200503071300-4.2818427085876465642.6044523280165987.593621415738-344.9891690877215100014.274698257446289-1112020/5/4 10:33:111912001800802020050303150084.8726119995117225202.361678207750.309436806743535425202.052241401012.0475976467132570014.227052688598633-1032020/5/4 10:33:12191200180077201912150327000.0131514705717563630.28721810312341220.00637380297354410950.280844300149868100012.01930046081543-1132020/5/4 10:33:13190800280059202005030723000.4731307923793793642.6833074620343987.593621415738-344.9103139537036100014.202409744262695-1092020/5/4 10:33:131912001800802020050303250078.2205276489257825215.3984332929360.309436806743535425215.0889964861932.09699130058288570014.15458869934082-1052020/5/4 10:33:14191200180077201912150328000.0081118000671267510.287353299790830240.00637380297354410950.280979496817286100012.01930046081543-1132020/5/4 10:33:1819080028005920200503073300-0.8607731461524963642.6833074620343987.7370836037304-345.05377614169606100014.269879341125488-1072020/5/4 10:33:181912001800802020050303350080.972434997558625228.89383938150.309436806743535425228.5844025747572.15985631942749020014.222222328186035-1032020/5/4 10:33:181912001800802020050303450080.1721878051757825242.255871088790.309436806743535425241.9464342820472.20475983619689940014.227052688598633-1032020/5/4 10:33:20191200180077201912150329000.0057300371117889880.28744880040594210.00637380297354410950.28107499743239800012.024126052856445-1132020/5/4 10:33:2019080028005920200503074300-7.290469646453857642.6833074620343988.9521618824439-346.2688544204095100014.269879341125488-1092020/5/4 10:33:201912001800802020050303550085.1030578613281225256.4397137968370.309436806743535425256.1302769900942.19577908515930180014.222222328186035-1032020/5/4 10:33:22191200180077201912150330000.0074559515342116360.287573066266376850.00637380297354410950.2811992632928327400011.990349769592285-1132020/5/4 10:33:22190800280059202005030753000.33953985571861267642.7398974381089988.9521618824439-346.212264444335100014.274698257446289-1112020/5/4 10:33:221912001800802020050304050084.483299255371125270.5202640864040.309436806743535425270.210827279662.119443178176880014.227052688598633-1032020/5/4 10:33:25191200180077201912150331000.0122194765135645870.287776724215423160.00637380297354410950.2814029212418790400012.01930046081543-1132020/5/4 10:33:25190800280059202005030803001.3801063299179077642.9699151568899988.9521618824439-345.982246725554100014.274698257446289-1092020/5/4 10:33:25191200180077201912150332000.0158093776553869250.28804021385490020.00637380297354410950.281666410881356100012.01930046081543-1132020/5/4 10:33:27190800280059202005030813003.3417274951934814643.526869733811988.9521618824439-345.4252921486328100014.269879341125488-1092020/5/4 10:33:271912001800802020050304150077.8497009277343825283.4952145134780.309436806743535425283.1857777067342.18230795860290530014.227052688598633-1032020/5/4 10:33:28191200180077201912150333000.0074559515342116360.288164479715334930.00637380297354410950.281790676741790800012.01930046081543-1132020/5/4 10:33:291908002800592020050308230011.463868141174316645.4375143557447988.9521618824439-343.51464752669915100014.202409744262695-1092020/5/4 10:33:301912001800802020050304250079.4442977905273425296.7359309435230.309436806743535425296.426494136782.2361922264099120014.15458869934082-1032020/5/4 10:33:30191200180077201912150334000.0086640920490026470.28830888124589560.00637380297354410950.281935078272351500012.024126052856445-1132020/5/4 10:33:3219080028005920200503083300-1.8594913482666016645.4375143557447989.2620771152298-343.82456275948505100014.269879341125488-1092020/5/4 10:33:321912001800802020050304350080.3373489379882825310.1254892520370.309436806743535425309.8160524452942.22721147537231450014.222222328186035-1012020/5/4 10:33:32191200180077201912150335000.0080772805958986280.288443502593366540.00637380297354410950.282069699619822400012.01930046081543-1132020/5/4 10:33:34190800280059202005030843003.9666337966918945646.0986199990243989.2620771152298-343.16345711620545100014.269879341125488-1092020/5/4 10:33:341912001800802020050304450079.1635208129882825323.3194093400450.309436806743535425323.0099725333022.20925021171569820014.227052688598633-1032020/5/4 10:33:341908002800592020050308530010.921453475952148647.9188622426489989.2620771152298-341.3432148725809100014.269879341125488-1072020/5/4 10:33:36191200180077201912150336000.0031066467054188250.288495280036547730.00637380297354410950.282121477063003600012.01930046081543-1132020/5/4 10:33:361912001800802020050304550072.3167800903320325335.372206493210.309436806743535425335.062769686472.22272109985351560014.222222328186035-1032020/5/4 10:33:37190800280059202005030903007.894313335418701649.2345811135973989.2620771152298-340.02749600163247100014.269879341125488-1072020/5/4 10:33:39191200180077201912150337000.00317568308673799040.288548208087621770.00637380297354410950.2821744051140776500012.01930046081543-1132020/5/4 10:33:391912001800802020050305050075.1638565063476625347.8995159974150.309436806743535425347.590079190672.22272109985351560014.222222328186035-1032020/5/4 10:33:39190800280059202005030913008.79605770111084650.7005906870322989.2620771152298-338.56148642819755100014.269879341125488-1092020/5/4 10:33:41191200180077201912150338000.0147738298401236530.28879443859270560.00637380297354410950.282420635619161500012.01930046081543-1132020/5/4 10:33:411912001800802020050305150080.206398010253925361.2672492035450.309436806743535425360.9578123968022.23170185089111330014.222222328186035-1032020/5/4 10:33:411908002800592020050309230019.024274826049805653.8713032645003989.2620771152298-335.3907738507295100014.202409744262695-1072020/5/4 10:33:43191200180077201912150339000.0065929940901696680.28890432183047890.00637380297354410950.282530518856934800012.01930046081543-1132020/5/4 10:33:431912001800802020050305250074.2393493652343825373.640473578260.309436806743535425373.3310367715172.2855858802795410014.15458869934082-1032020/5/4 10:33:44190800280059202005030933003.5722930431365967654.4666854574749989.2620771152298-334.79539165775486100014.269879341125488-1072020/5/4 10:33:46191200180077201912150340000.0073178787715733050.2890262864751280.00637380297354410950.282652483501583900011.990349769592285-1132020/5/4 10:33:461912001800802020050305350082.417991638183625387.376806024730.309436806743535425387.0673692179882.27660512924194340014.217391967773438-1032020/5/4 10:33:46191200180077201912150341000.0125646591186523440.28923569746363850.00637380297354410950.2828618944900943600012.01930046081543-1132020/5/4 10:33:4819080028005920200503094300-1.719864010810852654.4666854574749989.5487211215537-335.08203566407883100014.269879341125488-1072020/5/4 10:33:481912001800802020050305450080.6885147094726625400.824892192790.309436806743535425400.515455386052.2810955047607420014.217391967773438-1032020/5/4 10:33:48190800280059202005030953009.55454158782959656.0591089974129989.5487211215537-333.4896121241409100014.269879341125488-1072020/5/4 10:33:50191200180077201912150342000.00148428673855960370.289260435575336150.00637380297354410950.2828866326017920300012.01930046081543-1132020/5/4 10:33:511912001800802020050305550075.051391601562525413.333457401240.309436806743535425413.0240205944972.20925021171569820014.222222328186035-1032020/5/4 10:33:5119080028005920200503100300-4.343809127807617656.0591089974129990.272689340156-334.21358034274317100014.269879341125488-1092020/5/4 10:33:531912001800802020050306050079.6342315673828125426.6058293293680.309436806743535425426.2963925226252.24966311454772950014.217391967773438-1032020/5/4 10:33:53191200180077201912150343000.00500515289604663850.28934385479157260.00637380297354410950.282970051818028500012.01930046081543-1132020/5/4 10:33:5319080028005920200503101300-10.804906845092773656.0591089974129992.0735071178738-336.0143981204609100014.269879341125488-1112020/5/4 10:33:551912001800802020050306150079.3750839233398425439.8350102338450.309436806743535425439.52557342712.2855858802795410014.217391967773438-1032020/5/4 10:33:55191200180077201912150344000.00144976831506937740.28936801759732380.00637380297354410950.2829942146237796600012.01930046081543-1132020/5/4 10:33:5519080028005920200503102300-2.089653253555298656.0591089974129992.4217826547541-336.36267365734125100014.202409744262695-1132020/5/4 10:33:571912001800802020050306250084.8985671997070325453.984771810240.309436806743535425453.6753350034962.2361922264099120014.149758338928223-1052020/5/4 10:33:58191200180077201912150345000.0104935625568032260.289542910301047230.00637380297354410950.283169107327503100012.01930046081543-1132020/5/4 10:33:581912001800802020050306350081.389671325683625467.5497167721620.309436806743535425467.240279965422.0431072711944580014.212560653686523-1032020/5/4 10:34:0019080028005920200503103300-16.661617279052734656.0591089974129995.198718901513-339.1396099041001100014.265060424804688-1092020/5/4 10:34:00191200180077201912150346000.0109768174588680270.289725857260020540.00637380297354410950.283352054286476400012.01930046081543-1132020/5/4 10:34:011912001800802020050306450076.248023986816425480.257720578150.309436806743535425479.9482837714062.00718450546264650014.217391967773438-1072020/5/4 10:34:0219080028005920200503104300-3.842841148376465656.0591089974129995.8391924086552-339.78008341124234100014.269879341125488-1092020/5/4 10:34:02191200180077201912150347000.0090437931939959530.28987658714999250.00637380297354410950.2835027841764483600012.01930046081543-1132020/5/4 10:34:031912001800802020050306550087.2776794433593825494.8040009132860.309436806743535425494.4945641065421.96228098869323730014.222222328186035-1032020/5/4 10:34:0419080028005920200503105300-1.0012036561965942656.0591089974129996.0060596922212-339.9469506948084100014.269879341125488-1092020/5/4 10:34:05191200180077201912150348000.0133240614086389540.29009865484132480.00637380297354410950.283724851867780700012.01930046081543-1132020/5/4 10:34:0619120018008020200503070500110.5175170898437525513.223586881390.309436806743535425512.914150074651.80511903762817380014.222222328186035-1032020/5/4 10:34:0619080028005920200503110300-2.337118625640869656.0591089974129996.3955794756739-340.33647047826105100014.269879341125488-1112020/5/4 10:34:07191200180077201912150349000.009768677875399590.29026146614617280.00637380297354410950.283887663172628700012.024126052856445-1132020/5/4 10:34:0819120018008020200503071500122.9526367187525533.7156924114240.309436806743535425533.406255604681.85451269149780270014.217391967773438-1032020/5/4 10:34:09190800280059202005031113009.631006240844727657.6642766817607996.3955794756739-338.7313027939132100014.269879341125488-1112020/5/4 10:34:0919120018007720191215035000-0.00220917072147130970.29026146614617280.00641062248611730.2838508436600555300011.990349769592285-1132020/5/4 10:34:1019120018008020200503072500121.4174118041992225553.9519276648280.309436806743535425553.6424908580851.86349344253540040014.149758338928223-1032020/5/4 10:34:1119080028005920200503112300-3.5000102519989014657.6642766817607996.9789145000941-339.3146378183334100014.197589874267578-1092020/5/4 10:34:11191200180077201912150351000.004211232066154480.29033165334764070.00641062248611730.283921030861523400012.01930046081543-1132020/5/4 10:34:1219120018008020200503073500122.6836547851562525574.3992033052820.309436806743535425574.089766498541.85451269149780270014.217391967773438-1032020/5/4 10:34:1319080028005920200503113300-2.327462673187256657.6642766817607997.3668249338103-339.7025482520496100014.265060424804688-1092020/5/4 10:34:14191200180077201912150352000.0117017021402716640.29052668172149010.00641062248611730.284116059235372800012.024126052856445-1132020/5/4 10:34:1519120018008020200503074500127.1426239013671925595.589641181140.309436806743535425595.2802043743981.84553205966949460014.217391967773438-1032020/5/4 10:34:1819080028005920200503114300-0.012143868952989578657.6642766817607997.3688489119567-339.70457223019594100014.269879341125488-1072020/5/4 10:34:18191200180077201912150353000.0108387442305684090.29070732746467770.00641062248611730.284296704978560400012.024126052856445-1132020/5/4 10:34:1819120018008020200503075500109.893043518066425613.9051479631230.309436806743535425613.595711156381.85002243518829350014.217391967773438-1012020/5/4 10:34:20190800280059202005031153001.671432614326477657.9428487838343997.3688489119567-339.4260001281224100014.269879341125488-1072020/5/4 10:34:20191200180077201912150354000.004452859517186880.29078154179377050.00641062248611730.2843709193076532400012.01930046081543-1132020/5/4 10:34:2019080028005920200503120300-5.945297718048096657.9428487838343998.3597318410781-340.4168830572438100014.269879341125488-1072020/5/4 10:34:2219120018008020200503080500110.1576995849609425632.264764130990.309436806743535425631.9553273242451.85900306701660160014.217391967773438-1032020/5/4 10:34:22191200180077201912150355000.0100793410092592240.29094953081813560.00641062248611730.2845389083320183400012.01930046081543-1132020/5/4 10:34:2319080028005920200503121300-8.304488182067871657.9428487838343999.7438132568595-341.80096447302526100014.269879341125488-1092020/5/4 10:34:2419120018008020200503081500115.497924804687525651.5144188935630.309436806743535425651.204982086821.8365513086318970014.217391967773438-1032020/5/4 10:34:25191200180077201912150356000.0091128302738070490.291101411316000370.00641062248611730.284690788829883100012.01930046081543-1132020/5/4 10:34:25190800280059202005031223000.9797315001487732658.1061373636654999.7438132568595-341.6376758931941100014.202409744262695-1112020/5/4 10:34:2719120018008020200503082500116.2631835937525670.891615877280.309436806743535425670.5821790705381.83206093311309810014.144927978515625-1032020/5/4 10:34:27191200180077201912150357000.014566719532012940.291344189981405040.00641062248611730.2849335674952877500012.024126052856445-1132020/5/4 10:34:2819080028005920200503123300-1.0160925388336182658.1061373636654999.9131620208021-341.8070246571367100014.269879341125488-1112020/5/4 10:34:2919120018008020200503083500105.0785827636718825688.4047129939060.309436806743535425688.0952761871631.85900306701660160014.212560653686523-1032020/5/4 10:34:29191200180077201912150358000.0093544581905007360.29150009762289540.00641062248611730.285089475136778100012.01930046081543-1132020/5/4 10:34:30190800280059202005031243009.496609687805176659.6889055689827999.9131620208021-340.22425645181943100014.269879341125488-1092020/5/4 10:34:3219120018008020200503084500105.8564147949218825706.0474485121270.309436806743535425705.7380117053841.88145482540130620014.212560653686523-1032020/5/4 10:34:32191200180077201912150359000.0111148916184902190.2916853458136550.00641062248611730.285274723327537700012.01930046081543-1132020/5/4 10:34:321908002800592020050312530011.639710426330566661.6288572533329999.9131620208021-338.2843047674693100014.269879341125488-1092020/5/4 10:34:34191200180077201912150400000.00224368926137685780.29172274063417480.00641062248611730.285312118148057500011.990349769592285-1132020/5/4 10:34:3519120018008020200503085500110.7609252929687525724.507602945080.309436806743535425724.1981661383361.85002243518829350014.212560653686523-1072020/5/4 10:34:3519080028005920200503130300-8.929794311523438661.62885725333291001.4014611010385-339.7726038477057100014.274698257446289-1112020/5/4 10:34:3619120018008020200503090500104.1709823608398425741.869433482960.309436806743535425741.5599966762171.85002243518829350014.217391967773438-1032020/5/4 10:34:37191200180077201912150401000.0113220009952783580.29191144064861290.00641062248611730.285500818162495600012.01930046081543-1132020/5/4 10:34:3719080028005920200503131300-2.800264596939087661.62885725333291001.8681718676943-340.23931461436143100014.274698257446289-1112020/5/4 10:34:39191200180077201912150402000.007041732314974070.29202880285369030.00641062248611730.28561818036757300012.01930046081543-1132020/5/4 10:34:3919120018008020200503091500103.3054504394531225759.0870083537520.309436806743535425758.777571547011.86798381805419920014.217391967773438-1032020/5/4 10:34:3919080028005920200503132300-1.065586805343628661.62885725333291002.045769671819-340.41691241848616100014.202409744262695-1112020/5/4 10:34:4119120018008020200503092500115.0952453613281225778.2695498765460.309436806743535425777.9601130698031.8006286621093750014.149758338928223-1032020/5/4 10:34:41191200180077201912150403000.0075595062226057050.292154794625964330.00641062248611730.2857441721398470400012.01930046081543-1132020/5/4 10:34:4119080028005920200503133300-0.6805039644241333661.62885725333291002.1591869948666-340.5303297415337100014.265060424804688-1112020/5/4 10:34:4319120018008020200503093500111.3610229492187525796.8297199294140.309436806743535425796.520283122671.79164791107177730014.212560653686523-1032020/5/4 10:34:44191200180077201912150404000.0103554893285036090.292327386113902130.00641062248611730.2859167636277848400012.01930046081543-1132020/5/4 10:34:4519120018008020200503094500128.1544342041015625818.1887930030170.309436806743535425817.8793561962741.77368652820587160014.212560653686523-1032020/5/4 10:34:46190800280059202005031343008.51115894317627663.04738378342821002.1591869948666-339.1118032114383100014.274698257446289-1092020/5/4 10:34:4619120018008020200503095500126.7930374145507825839.320965275210.309436806743535425839.0115284684651.81859004497528080014.212560653686523-1052020/5/4 10:34:481908002800592020050313530010.750842094421387664.83919087320021002.1591869948666-337.31999612166635100014.274698257446289-1092020/5/4 10:34:48191200180077201912150405000.0101138595491647720.292495950442213660.00641062248611730.2860853279560963700012.01930046081543-1132020/5/4 10:34:4919120018008020200503100500124.5696487426757825860.08257278790.309436806743535425859.7731359811551.82757055759429930014.212560653686523-1032020/5/4 10:34:501908002800592020050314030015.72673225402832667.4603128862861002.1591869948666-334.6988741085805100014.279518127441406-1092020/5/4 10:34:50191200180077201912150406000.0087676467373967170.29264207788461360.00641062248611730.286231455398496300012.01930046081543-1132020/5/4 10:34:5219120018008020200503101500130.334960937525881.8050671814670.309436806743535425881.4956303747241.8365513086318970014.212560653686523-1032020/5/4 10:34:52190800280059202005031413004.068031311035156668.13831813449841002.1591869948666-334.0208688603682100014.274698257446289-1092020/5/4 10:34:53191200180077201912150407000.00162235985044389960.29266911721609710.00641062248611730.2862584947299798300012.024126052856445-1132020/5/4 10:34:5419120018008020200503102500133.4801177978515625904.0517541495060.309436806743535425903.7423173427631.82757055759429930014.144927978515625-1032020/5/4 10:34:5519080028005920200503142300-15.739352226257324668.13831813449841004.7824123512605-336.64409421676214100014.212047576904297-1092020/5/4 10:34:55191200180077201912150408000.0042802686803042890.29274045502545780.00641062248611730.286329832539340500012.01930046081543-1132020/5/4 10:34:5619120018008020200503103500130.183181762695325925.7489506501880.309436806743535425925.4395138434451.7647057771682740014.212560653686523-1032020/5/4 10:34:5719080028005920200503143300-12.61443042755127668.13831813449841006.8848174996504-338.746499365152100014.269879341125488-1112020/5/4 10:34:58191200180077201912150409000.0050396705046296120.292824449537640360.00641062248611730.286413827051523100012.01930046081543-1132020/5/4 10:34:5919120018008020200503104500115.6052856445312525945.0164985435260.309436806743535425944.7070617367831.81859004497528080014.212560653686523-1052020/5/4 10:34:5919080028005920200503144300-9.256128311157227668.13831813449841008.427505577158-340.28918744265957100014.274698257446289-1092020/5/4 10:35:0019120018008020200503105500119.5561828613281225964.9425289549580.309436806743535425964.6330921482151.8096092939376830014.212560653686523-1092020/5/4 10:35:02191200180077201912150410000.00490159774199128150.292906142834037260.00641062248611730.2864955203479200011.990349769592285-1132020/5/4 10:35:0219080028005920200503145300-11.439064979553223668.13831813449841010.3340164834393-342.19569834894094100014.274698257446289-1092020/5/4 10:35:0219120018008020200503110500138.6111450195312525988.0443866184140.309436806743535425987.734949811671.78715753555297850014.212560653686523-1032020/5/4 10:35:04190800280059202005031503004.266002178192139668.84931850124781010.3340164834393-341.4846979821915100014.279518127441406-1092020/5/4 10:35:05191200180077201912150411000.0068691405467689040.29302062851138230.00641062248611730.28661000602526500012.01930046081543-1132020/5/4 10:35:0519120018008020200503111500122.428833007812526008.4491917389170.309436806743535426008.1397549321741.79164791107177730014.212560653686523-1052020/5/4 10:35:06190800280059202005031513001.5692260265350342669.11085617837741010.3340164834393-341.2231603050619100014.279518127441406-1112020/5/4 10:35:07191200180077201912150412000.0053158174268901350.29310922547113680.00641062248611730.2866986029850195300012.01930046081543-1132020/5/4 10:35:0719120018008020200503112500114.6355514526367226027.5551172127560.309436806743535426027.2456804060131.82308042049407960014.144927978515625-1032020/5/4 10:35:0919080028005920200503152300-11.188380241394043669.11085617837741012.1987464481317-343.0878902697543100014.212047576904297-1092020/5/4 10:35:09191200180077201912150413000.0052467812784016130.29319667182299850.00641062248611730.2867860493368812300012.01930046081543-1132020/5/4 10:35:1019120018008020200503113500110.9791870117187526046.051647749640.309436806743535426045.7422109428951.82757055759429930014.212560653686523-1032020/5/4 10:35:1119080028005920200503153300-10.818978309631348669.11085617837741014.0019095681319-344.89105338975446100014.274698257446289-1092020/5/4 10:35:12191200180077201912150414000.00317568308673799040.293249599874072560.00641062248611730.286838977387955300012.01930046081543-1132020/5/4 10:35:1219120018008020200503114500108.1482315063476626064.076352891640.309436806743535426063.7669160848961.79164791107177730014.212560653686523-1032020/5/4 10:35:1319080028005920200503154300-7.443775653839111669.11085617837741015.2425388758428-346.1316826974654100014.274698257446289-1072020/5/4 10:35:14191200180077201912150415000.000138073170091956850.29325190109360840.00641062248611730.286841278607491100012.01930046081543-1132020/5/4 10:35:1519120018008020200503115500118.124389648437526083.7637509841480.309436806743535426083.4543141774051.81859004497528080014.212560653686523-1052020/5/4 10:35:1819080028005920200503155300-2.121039628982544669.11085617837741015.5960454884923-346.48518931011495100014.274698257446289-1072020/5/4 10:35:18191200180077201912150416000.0090437931939959530.29340263098358030.00641062248611730.2869920084974630400012.024126052856445-1132020/5/4 10:35:1819080028005920200503160300-0.1083143949508667669.11085617837741015.6140978874054-346.503241709028100014.279518127441406-1072020/5/4 10:35:2019120018008020200503120500129.7785339355468826105.3935057252240.309436806743535426105.084068918481.81859004497528080014.212560653686523-1032020/5/4 10:35:20191200180077201912150417000.010735189542174340.29358155081492870.00641062248611730.287170928328811400012.024126052856445-1132020/5/4 10:35:2119120018008020200503121500110.1541595458984426123.752532050680.309436806743535426123.4430952439361.85451269149780270014.217391967773438-1032020/5/4 10:35:2219080028005920200503161300-3.433215379714966669.11085617837741016.186300456098-347.07544427772064100014.279518127441406-1072020/5/4 10:35:22191200180077201912150418000.0031066467054188250.29363332825810990.00641062248611730.287222705771992600012.024126052856445-1132020/5/4 10:35:2319120018008020200503122500117.4751510620117226143.33172392680.309436806743535426143.0222871200571.82757055759429930014.144927978515625-1032020/5/4 10:35:24190800280059202005031623002.2416114807128906669.4844580881341016.186300456098-346.701842367964100014.216867446899414-1112020/5/4 10:35:25191200180077201912150419000.0069726952351629730.29374953984729410.00641062248611730.2873389173611768400012.024126052856445-1132020/5/4 10:35:2619120018008020200503123500112.4550170898437526162.0742262140850.309436806743535426161.764789407341.82757055759429930014.212560653686523-1032020/5/4 10:35:2719080028005920200503163300-2.8244075775146484669.4844580881341016.657035055433-347.17257696729894100014.279518127441406-1092020/5/4 10:35:27191200180077201912150420000.00179495103657245640.29377945569850970.00641062248611730.287368833212392400011.990349769592285-1132020/5/4 10:35:2919120018008020200503124500107.5233612060546926179.9947868393170.309436806743535426179.6853500325741.85900306701660160014.217391967773438-1032020/5/4 10:35:29190800280059202005031643003.4286410808563232670.05589828273171016.657035055433-346.60113677270124100014.279518127441406-1072020/5/4 10:35:29190800280059202005031653003.998016119003296670.72223431576971016.657035055433-345.9348007396633100014.279518127441406-1092020/5/4 10:35:31191200180077201912150421000.0095960851758718490.29393939045162430.00641062248611730.28752876796550700012.01930046081543-1132020/5/4 10:35:3119120018008020200503125500104.528831481933626197.4162586576170.309436806743535426197.1068218508741.86349344253540040014.217391967773438-1032020/5/4 10:35:33190800280059202005031703002.4238884449005127671.12621573264891016.657035055433-345.53081932278405100014.279518127441406-1112020/5/4 10:35:341912001800802020050313050097.5896759033203126213.6812044412360.309436806743535426213.3717676344931.8365513086318970014.217391967773438-1052020/5/4 10:35:35191200180077201912150422000.0116326659917831420.294133268217580850.00641062248611730.2877226457314635600012.01930046081543-1132020/5/4 10:35:35190800280059202005031713008.295088768005371672.50873051116051016.657035055433-344.1483045442725100014.279518127441406-1112020/5/4 10:35:3619120018008020200503131500112.9744949340820326232.510286634350.309436806743535426232.2008498276081.82757055759429930014.217391967773438-1032020/5/4 10:35:3819080028005920200503172300-8.390599250793457672.50873051116051018.0554682246502-345.54673771348973100014.216867446899414-1092020/5/4 10:35:3819120018008020200503132500103.7958221435546926249.809590143830.309436806743535426249.5001533370851.86349344253540040014.149758338928223-1032020/5/4 10:35:40191200180077201912150423000.0057645551860332490.294229344136639150.00641062248611730.2878187216505218600012.01930046081543-1132020/5/4 10:35:4019080028005920200503173300-7.855417251586914672.50873051116051019.3647044270434-346.85597391588294100014.279518127441406-1092020/5/4 10:35:4119120018008020200503133500102.3129119873046926266.8617422180870.309436806743535426266.5523054113441.87696456909179690014.212560653686523-1032020/5/4 10:35:4219080028005920200503174300-7.115429878234863672.50873051116051020.5506094269832-348.04187891582274100014.279518127441406-1112020/5/4 10:35:43191200180077201912150424000.0074214334599673750.294353034693127460.00641062248611730.2879424122070101700012.01930046081543-1132020/5/4 10:35:4319120018008020200503134500119.385131835937526286.7592642020060.309436806743535426286.4498273952631.82757055759429930014.217391967773438-1032020/5/4 10:35:44190800280059202005031753002.4540674686431885672.91774176669541020.5506094269832-347.63286766028784100014.279518127441406-1072020/5/4 10:35:4519120018008020200503135500120.5373382568359426306.8488209546340.309436806743535426306.539384147891.84104168415069580014.217391967773438-1032020/5/4 10:35:46191200180077201912150425000.00365893938578665260.2944140170154520.00641062248611730.288003394529334700012.01930046081543-1132020/5/4 10:35:4619080028005920200503180300-4.398936748504639672.91774176669541021.2837655370375-348.36602377034217100014.279518127441406-1092020/5/4 10:35:4819120018008020200503140500119.1841888427734426326.71285258260.309436806743535426326.4034157758581.80511903762817380014.217391967773438-1012020/5/4 10:35:49191200180077201912150426000.006316848099231720.294519297813653660.00641062248611730.2881086753275363700012.01930046081543-1132020/5/4 10:35:5019080028005920200503181300-9.940975189208984672.91774176669541022.9405948136158-350.02285304692043100014.284337997436523-1112020/5/4 10:35:501912001800802020050314150098.1583099365234426343.0725707351120.309436806743535426342.763133928371.82757055759429930014.222222328186035-1032020/5/4 10:35:51191200180077201912150427000.0058335922658443450.294616524348605140.00641062248611730.2882059018624878500012.01930046081543-1132020/5/4 10:35:52190800280059202005031823001.1382731199264526673.10745395402361022.9405948136158-349.83314085959216100014.216867446899414-1112020/5/4 10:35:5319120018008020200503142500112.8128738403320326361.874716169410.309436806743535426361.5652793626651.81859004497528080014.15458869934082-1032020/5/4 10:35:53190800280059202005031833006.4787163734436035674.1872399866721022.9405948136158-348.7533548269438100014.279518127441406-1072020/5/4 10:35:55191200180077201912150428000.0053503355011343960.29470569660430580.00641062248611730.288295074118188500012.01930046081543-1132020/5/4 10:35:5519120018008020200503143500101.7493972778320326378.8329489063580.309436806743535426378.5235120996151.82308042049407960014.217391967773438-1032020/5/4 10:35:551908002800592020050318430012.330202102661133676.24227369340571022.9405948136158-346.69832112021015100014.279518127441406-1072020/5/4 10:35:5719120018008020200503144500106.2398300170898426396.5395871297370.309436806743535426396.2301503229941.86798381805419920014.217391967773438-1032020/5/4 10:35:57191200180077201912150429000.0145322019234299660.294947899965764040.00641062248611730.2885372774796467500012.01930046081543-1132020/5/4 10:35:581908002800592020050318530021.0571231842041679.75179413367351022.9405948136158-343.18880067994235100014.279518127441406-1092020/5/4 10:35:5919120018008020200503145500104.6876983642578126413.987536525740.309436806743535426413.6780997189961.86798381805419920014.222222328186035-1032020/5/4 10:36:0019120018007720191215043000-0.0050051524303853510.294947899965764040.0064940416943534390.288453858271410600011.990349769592285-1132020/5/4 10:36:001908002800592020050319030024.03034210205078683.75685110482971022.9405948136158-339.1837437087861100014.289155960083008-1132020/5/4 10:36:0219120018008020200503150500114.9721679687526433.1495642255540.309436806743535426432.840127418811.8859452009201050014.222222328186035-1032020/5/4 10:36:0219120018007720191215043100-0.00386604899540543560.294947899965764040.0065584758443566490.288389424121407400012.01930046081543-1132020/5/4 10:36:02190800280059202005031913009.948075294494629685.41486361647731022.9405948136158-337.5257311971385100014.284337997436523-1112020/5/4 10:36:0419120018008020200503151500117.9910812377929726452.8147442985060.309436806743535426452.5053074917631.85900306701660160014.222222328186035-1032020/5/4 10:36:04191200180077201912150432000.00762854330241680150.29507504235393120.0065584758443566490.288516566509574600012.01930046081543-1132020/5/4 10:36:0519120018008020200503152500108.6075363159179726470.9160001588170.309436806743535426470.6065633520741.8724741935729980014.15458869934082-1072020/5/4 10:36:0619080028005920200503192300-0.9251546263694763685.41486361647731023.094787252142-337.67992363566475100014.221687316894531-1092020/5/4 10:36:07191200180077201912150433000.0100793428719043730.295243031394297030.0065584758443566490.288684555549940400012.01930046081543-1132020/5/4 10:36:0719120018008020200503153500114.0971984863281226489.9322005228460.309436806743535426489.6227637161031.84553205966949460014.217391967773438-1032020/5/4 10:36:09190800280059202005031933000.26831695437431335685.4595831067121023.094787252142-337.63520414543007100014.279518127441406-1092020/5/4 10:36:09191200180077201912150434000.00562648242339491840.29533680609756970.0065584758443566490.2887783302532130300012.01930046081543-1132020/5/4 10:36:0919120018008020200503154500114.2049407958984426508.9663574816950.309436806743535426508.6569206749521.8365513086318970014.222222328186035-1032020/5/4 10:36:11190800280059202005031943001.3362432718276978685.68229032486161023.094787252142-337.4124969272805100014.284337997436523-1092020/5/4 10:36:11191200180077201912150435000.017776921391487120.295633088125995150.0065584758443566490.289074612281638500012.01930046081543-1132020/5/4 10:36:1219120018008020200503155500135.1529693603515626531.491853249620.309436806743535426531.1824164428761.85002243518829350014.222222328186035-1032020/5/4 10:36:13190800280059202005031953007.45088529586792686.92410455947081023.094787252142-336.1706826926712100014.284337997436523-1092020/5/4 10:36:14191200180077201912150436000.0069036590866744520.29574814910728660.0065584758443566490.2891896732629299400012.01930046081543-1132020/5/4 10:36:1419080028005920200503200300-1.3098335266113281686.92410455947081023.3130928325373-336.3889882730665100014.289155960083008-1112020/5/4 10:36:18191200180077201912150437000.0159819703549146650.296014515282496340.0065584758443566490.289456039438139700012.01930046081543-1132020/5/4 10:36:1819120018008020200503160500144.8188781738281226555.6283318281060.309436806743535426555.3188950213631.83206093311309810014.227052688598633-1032020/5/4 10:36:1819120018008020200503161500132.3786468505859426577.6914396796750.309436806743535426577.382002872931.83206093311309810014.227052688598633-1052020/5/4 10:36:20191200180077201912150438000.00107006717007607220.29603234973483650.0065584758443566490.2894738738904798500012.01930046081543-1132020/5/4 10:36:20190800280059202005032013006.397029399871826687.99027616303751023.3130928325373-335.32281666949984100014.284337997436523-1132020/5/4 10:36:2019120018008020200503162500127.7682800292968826598.9861527335960.309436806743535426598.6767159268531.82757055759429930014.159420013427734-1032020/5/4 10:36:221908002800592020050320230013.23154354095459690.19553336462871023.3130928325373-333.1175594679087100014.221687316894531-1132020/5/4 10:36:23191200180077201912150439000.015912933275103570.29629756530215340.0065584758443566490.2897390894577967500012.01930046081543-1132020/5/4 10:36:2319120018008020200503163500120.5180511474609426619.0724952184170.309436806743535426618.7630584116741.82757055759429930014.222222328186035-1032020/5/4 10:36:2419080028005920200503203300-0.4072837829589844690.19553336462871023.3809734638673-333.1854400992387100014.279518127441406-1112020/5/4 10:36:25191200180077201912150440000.0120123662054538730.29649777141152050.0065584758443566490.2899392955671638600011.990349769592285-1132020/5/4 10:36:2519120018008020200503164500105.6165390014648426636.6752521142040.309436806743535426636.365815307461.85002243518829350014.227052688598633-1032020/5/4 10:36:2719080028005920200503204300-3.8319764137268066690.19553336462871024.0196361955616-333.82410283093293100014.279518127441406-1092020/5/4 10:36:27191200180077201912150441000.0048670801334083080.29657888941197130.0065584758443566490.2900204135676146500012.01930046081543-1132020/5/4 10:36:2719120018008020200503165500115.7716217041015626655.9705226007060.309436806743535426655.6610857939631.8096092939376830014.227052688598633-1032020/5/4 10:36:29191200180077201912150442000.012530141510069370.296787725096535340.0065584758443566490.290229249252178700012.01930046081543-1132020/5/4 10:36:3019080028005920200503205300-6.7641496658325195690.19553336462871025.1469944662226-334.95146110159396100014.279518127441406-1092020/5/4 10:36:3019120018008020200503170500113.6835021972656226674.9177730004960.309436806743535426674.6083361937531.84553205966949460014.227052688598633-1032020/5/4 10:36:31191200180077201912150443000.0138763543218374250.2970189976670110.0065584758443566490.2904605218226543600012.01930046081543-1132020/5/4 10:36:32190800280059202005032103007.56112813949585691.45572141927711025.1469944662226-333.6912730469455100014.284337997436523-1072020/5/4 10:36:3219120018008020200503171500119.7712936401367226694.8796550040970.309436806743535426694.5702181973541.84553205966949460014.227052688598633-1032020/5/4 10:36:33191200180077201912150444000.007801134604960680.29714901657491030.0065584758443566490.290590540730553600012.01930046081543-1132020/5/4 10:36:35190800280059202005032113009.086165428161621692.97008234177011025.1469944662226-332.17691212445254100014.284337997436523-1092020/5/4 10:36:3519120018008020200503172500126.8587112426757826716.022772959450.309436806743535426715.713336152711.8096092939376830014.164251327514648-1032020/5/4 10:36:36191200180077201912150445000.0091128302738070490.2973008970727750.0065584758443566490.2907424212284183700012.01930046081543-1132020/5/4 10:36:37190800280059202005032123005.3411736488342285693.86027791204831025.1469944662226-331.2867165541743100014.221687316894531-1112020/5/4 10:36:3819120018008020200503173500124.949119567871126736.8476261376530.309436806743535426736.538189330911.82757055759429930014.222222328186035-1032020/5/4 10:36:38191200180077201912150446000.011011336930096150.29748441935169540.0065584758443566490.2909259435073387500012.01930046081543-1132020/5/4 10:36:391908002800592020050321330021.212039947509766697.39561801922531025.1469944662226-327.75137644699737100014.279518127441406-1092020/5/4 10:36:4019120018008020200503174500121.0454101562526757.0218607410020.309436806743535426756.712423934261.81859004497528080014.227052688598633-1032020/5/4 10:36:4019120018008020200503175500121.6714401245117226777.300433986470.309436806743535426776.9909971797281.74225413799285890014.227052688598633-1032020/5/4 10:36:42191200180077201912150447000.0074559515342116360.297608685212130130.0065584758443566490.291050209367773500012.01930046081543-1132020/5/4 10:36:431908002800592020050321430016.019668579101562700.06556285316971025.1469944662226-325.0814316130529100014.284337997436523-1072020/5/4 10:36:4419120018008020200503180500126.305809020996126798.351402131740.309436806743535426798.0419653249961.7647057771682740014.227052688598633-1032020/5/4 10:36:45191200180077201912150448000.006316848099231720.29771396601033180.0065584758443566490.2911554901659751400012.01930046081543-1132020/5/4 10:36:451908002800592020050321530014.18600082397461702.42989633427041025.1469944662226-322.7170981319522100014.284337997436523-1072020/5/4 10:36:4719120018008020200503181500124.5043640136718826819.102129291910.309436806743535426818.7926924851671.76919615268707280014.227052688598633-1032020/5/4 10:36:4719120018007720191215044900-0.000241628033109009270.29771396601033180.00656250297823182840.2911514630320999300012.01930046081543-1132020/5/4 10:36:4719120018008020200503182500130.771072387695326840.897308696110.309436806743535426840.5878718893651.8096092939376830014.159420013427734-1032020/5/4 10:36:491908002800592020050322030017.95272445678711705.42201711253511025.1469944662226-319.72497735368756100014.284337997436523-1072020/5/4 10:36:49191200180077201912150450000.0136692449450492860.297941786757128960.00656250297823182840.291379283778897100011.990349769592285-1132020/5/4 10:36:4919120018008020200503183500117.0268554687526860.401784711790.309436806743535426860.0923479050471.80511903762817380014.227052688598633-1032020/5/4 10:36:51191200180077201912150451000.00317568308673799040.2979947148082030.00656250297823182840.2914322118299711400012.01930046081543-1132020/5/4 10:36:521908002800592020050322130014.775897026062012707.88466664040421025.1469944662226-317.2623278258184100014.284337997436523-1072020/5/4 10:36:5219120018008020200503184500106.8206481933593826878.205226153870.309436806743535426877.8957893471271.8006286621093750014.227052688598633-1032020/5/4 10:36:531908002800592020050322230018.470191955566406710.96303187704521025.1469944662226-314.18396258917744100014.221687316894531-1092020/5/4 10:36:54191200180077201912150452000.00148428673855960370.29801945291990070.00656250297823182840.291456949941668800012.01930046081543-1132020/5/4 10:36:5419120018008020200503185500127.8834991455078126899.519142684660.309436806743535426899.2097058779181.79164791107177730014.227052688598633-1032020/5/4 10:36:561908002800592020050322330022.359237670898438714.68957160035951025.1469944662226-310.4574228658631100014.279518127441406-1112020/5/4 10:36:5719120018007720191215045300-0.000483256066218018530.29801945291990070.0065705572459821880.2914488956739184600012.01930046081543-1132020/5/4 10:36:5719120018008020200503190500138.0967864990234426922.535273473870.309436806743535426922.2258366671271.76919615268707280014.231884002685547-1032020/5/4 10:36:581908002800592020050322430022.93303871154785718.5117447952441025.1469944662226-306.6352496709786100014.279518127441406-1072020/5/4 10:36:59191200180077201912150454000.0150844948366284370.29827086116050230.0065705572459821880.2917003039145200600012.01930046081543-1132020/5/4 10:37:0019120018008020200503191500131.033767700195326944.3742337441250.309436806743535426944.0647969373821.75572526454925540014.231884002685547-1032020/5/4 10:37:001908002800592020050322530018.67661476135254721.62451389167871025.1469944662226-303.5224805745439100014.284337997436523-1072020/5/4 10:37:01191200180077201912150455000.0083879455924034120.298410660259491640.0065705572459821880.2918401030135094300012.01930046081543-1132020/5/4 10:37:0219120018008020200503192500122.7493286132812526964.832455067740.309436806743535426964.5230182609961.74674451351165770014.164251327514648-1032020/5/4 10:37:02190800280059202005032303001.1620105504989624721.81818231477041025.1469944662226-303.3288121514522100014.284337997436523-1132020/5/4 10:37:031912001800752020050409550072.336662292480476585.51512765782106585.5151276578211.06932485103607180014.147878646850586-1032020/5/4 10:37:0519120018008020200503193500132.4407806396484426986.905918760060.309436806743535426986.596481953321.77817678451538090014.222222328186035-1032020/5/4 10:37:05191200180077201912150456000.0153606412932276730.298666670947665250.0065705572459821880.2920961137016830400012.024126052856445-1132020/5/4 10:37:05190800280059202005032313006.505671501159668722.90246091420481025.1469944662226-302.24453355201786100014.284337997436523-1132020/5/4 10:37:061912001800752020050410050073.962554931640626597.84222071746906597.8422207174691.06479382514953610014.172121047973633-1032020/5/4 10:37:0719120018008020200503194500123.7406921386718827007.529366888270.309436806743535427007.2199300815261.78266716003417970014.227052688598633-1052020/5/4 10:37:07191200180077201912150457000.0141179831698536870.29890197066176650.0065705572459821880.292331413415784300012.01930046081543-1132020/5/4 10:37:0719080028005920200503232300-4.46452522277832722.90246091420481025.8910820187862-302.9886211045814100014.221687316894531-1092020/5/4 10:37:081912001800752020050410150066.72558593756608.96315200426206608.9631520042621.0421386957168580014.186666488647461-1032020/5/4 10:37:0919120018008020200503195500150.7348022460937527032.6518342485870.309436806743535427032.3423974418441.75572526454925540014.222222328186035-1032020/5/4 10:37:09191200180077201912150458000.0182601790875196460.29920630697744310.0065705572459821880.292635749731460900012.01930046081543-1132020/5/4 10:37:1019080028005920200503233300-1.1311742067337036722.90246091420481026.0796110563283-303.17715014212354100014.279518127441406-1072020/5/4 10:37:101912001800752020050410250066.52419281005866620.0505173882106620.050517388211.06026279926300050014.201211929321289-1032020/5/4 10:37:12191200180077201912150459000.00607522018253803250.299307560648019830.0065705572459821880.292737003402037600012.01930046081543-1132020/5/4 10:37:1219080028005920200503234300-10.855607032775879722.90246091420481027.8888789697953-304.98641805559055100014.279518127441406-1072020/5/4 10:37:1319120018008020200503200500145.0135192871093827056.8207541595040.309436806743535427056.511317352761.737763762474060014.227052688598633-1052020/5/4 10:37:141912001800752020050410350073.855911254882816632.35983602658206632.3598360265821.08291804790496830014.143030166625977-1012020/5/4 10:37:14191200180077201912150500000.0080772805958986280.29944218199549080.0065705572459821880.2928716247495085600011.990349769592285-1132020/5/4 10:37:1419080028005920200503235300-6.92228889465332722.90246091420481029.0425937633333-306.1401328491286100014.279518127441406-1072020/5/4 10:37:1519120018008020200503201500155.538253784179727082.743796327310.309436806743535427082.434359520571.70633125305175780014.231884002685547-1052020/5/4 10:37:18191200180077201912150501000.004314786754548550.29951409510879790.0065705572459821880.292943537862815700012.01930046081543-1132020/5/4 10:37:1819080028005920200504000300-8.076336860656738722.90246091420481030.3886498666782-307.4861889524734100014.284337997436523-1072020/5/4 10:37:1819080028005920200504001300-10.88216495513916722.90246091420481032.2023440530972-309.2998831388925100014.284337997436523-1112020/5/4 10:37:2019120018008020200503202500139.5706481933593827106.005572213690.309436806743535427105.6961354069461.69735074043273930014.164251327514648-1032020/5/4 10:37:21191200180077201912150502000.000897475634701550.299529053036405760.0065705572459821880.2929584957904235500012.01930046081543-1132020/5/4 10:37:2119080028005920200504002300-5.759396553039551722.90246091420481033.1622434782887-310.25978256408393100014.212047576904297-1092020/5/4 10:37:22191200180077201912150503000.0031066469382494690.299580830483587130.0065705572459821880.293010273237604900012.024126052856445-1132020/5/4 10:37:2319120018008020200503203500132.9284057617187527128.160305363580.309436806743535427127.8508685568381.69735074043273930014.227052688598633-1052020/5/4 10:37:2319080028005920200504003300-9.082690238952637722.90246091420481034.6760252426618-311.77356432845704100014.274698257446289-1112020/5/4 10:37:2519120018008020200503204500128.6043090820312527149.59435748680.309436806743535427149.2849206800571.68387961387634280014.227052688598633-1032020/5/4 10:37:25191200180077201912150504000.00131169531960040330.299602692071552550.0065705572459821880.2930321348255703300012.024126052856445-1132020/5/4 10:37:2519080028005920200504004300-4.223897457122803722.90246091420481035.3800081695554-312.4775472553506100014.274698257446289-1092020/5/4 10:37:27191200180077201912150505000.0195718742907047270.299928889969194370.0065705572459821880.2933583327232121600012.01930046081543-1112020/5/4 10:37:2719120018008020200503205500155.6058959960937527175.5286738575920.309436806743535427175.219237050851.64795684814453120014.227052688598633-1032020/5/4 10:37:27190800280059202005040053004.43862771987915723.64223221549051035.3800081695554-311.7377759540649100014.274698257446289-1092020/5/4 10:37:3019120018008020200503210500142.472000122070327199.274006656360.309436806743535427198.9645698496171.68387961387634280014.231884002685547-1032020/5/4 10:37:30191200180077201912150506000.00096651224885135890.299944998506695150.0065705572459821880.2933744412607129400012.01930046081543-1132020/5/4 10:37:3019120018008020200503211500135.752273559570327221.8993855163170.309436806743535427221.5899487095741.72429275512695310014.227052688598633-1032020/5/4 10:37:32191200180077201912150507000.0044183419086039070.300018637539841870.0065705572459821880.2934480802938596600012.01930046081543-1132020/5/4 10:37:32190800280059202005040103007.691098213195801724.92408191441371035.3800081695554-310.45592625514166100014.279518127441406-1092020/5/4 10:37:3319120018008020200503212500150.9420471191406227247.056392256110.309436806743535427246.7469554493651.69735074043273930014.164251327514648-1032020/5/4 10:37:34191200180077201912150508000.00200206111185252670.30005200522473640.0065705572459821880.293481447978754200012.01930046081543-1132020/5/4 10:37:35190800280059202005040113001.034455418586731725.09649115559681035.3800081695554-310.28351701395854100014.279518127441406-1112020/5/4 10:37:3519120018008020200503213500147.295898437527271.605708255520.309436806743535427271.2962714487771.7018408775329590014.222222328186035-1032020/5/4 10:37:37191200180077201912150509000.0082153538241982460.3001889277879930.0065705572459821880.293618370542010800012.01930046081543-1132020/5/4 10:37:3719080028005920200504012300-7.789023399353027725.09649115559681036.6781787117943-311.5816875561975100014.212047576904297-1092020/5/4 10:37:3719120018008020200503214500157.0781860351562527297.7854065343050.309436806743535427297.4759697275621.61652445793151860014.227052688598633-1032020/5/4 10:37:3919120018007720191215051000-0.0046254517510533330.3001889277879930.0066476481108077390.2935412796771852400011.990349769592285-1132020/5/4 10:37:3919080028005920200504013300-2.593841552734375725.09649115559681037.1104856407644-312.0139944851676100014.279518127441406-1092020/5/4 10:37:3919120018008020200503215500151.6097717285156227323.0537012304050.309436806743535427322.744264423661.60305345058441160014.227052688598633-1052020/5/4 10:37:4119080028005920200504014300-3.6863155364990234725.09649115559681037.7248715601859-312.62838040458905100014.274698257446289-1092020/5/4 10:37:42191200180077201912150511000.0059026284143328670.300287304930837330.0066476481108077390.2936396568200295700012.01930046081543-1132020/5/4 10:37:4219120018008020200503220500149.4166564941406227347.9564765594950.309436806743535427347.6470397527521.58958232402801510014.227052688598633-1072020/5/4 10:37:4319080028005920200504015300-4.3454179763793945725.09649115559681038.4491078567596-313.3526167011628100014.279518127441406-1092020/5/4 10:37:44191200180077201912150512000.00176043319515883920.300316645484106750.0066476481108077390.29366899737329900012.01930046081543-1132020/5/4 10:37:4519120018008020200503221500152.4249572753906227373.360636601090.309436806743535427373.0511997943471.6299955844879150014.231884002685547-1032020/5/4 10:37:4519080028005920200504020300-4.801722049713135725.09649115559681039.2493948679041-314.1529037123073100014.279518127441406-1072020/5/4 10:37:4619120018007720191215051300-0.0055919634178280830.300316645484106750.00674084750213363450.293575797981973100012.01930046081543-1132020/5/4 10:37:4719120018008020200503222500157.5481262207031227399.6186569919960.309436806743535427399.3092201852521.63897609710693360014.164251327514648-1052020/5/4 10:37:48190800280059202005040213000.4143834114074707725.16555505668341039.2493948679041-314.08383981122074100014.279518127441406-1072020/5/4 10:37:49191200180077201912150514000.0074214334599673750.300440336040595060.00674084750213363450.293699488538461400012.01930046081543-1132020/5/4 10:37:4919120018008020200503223500152.381301879882827425.015541066170.309436806743535427424.7061042594251.7018408775329590014.222222328186035-1052020/5/4 10:37:5019080028005920200504022300-3.0718748569488525725.16555505668341039.761374003477-314.59581894679354100014.212047576904297-1072020/5/4 10:37:51191200180077201912150515000.0113565195351839070.30062961135897960.00674084750213363450.293888763856845900012.01930046081543-1132020/5/4 10:37:5119120018008020200503224500134.0086364746093827447.3503142780830.309436806743535427447.040877471341.71980237960815430014.222222328186035-1052020/5/4 10:37:52190800280059202005040233000.8771234750747681725.31174230614941039.761374003477-314.4496316973275100014.279518127441406-1112020/5/4 10:37:54191200180077201912150516000.0085950549691915510.300772862281647460.00674084750213363450.294032014779513800012.01930046081543-1132020/5/4 10:37:5419120018008020200503225500126.0985717773437527468.366743043880.309436806743535427468.0573062371371.73327338695526120014.227052688598633-1072020/5/4 10:37:54190800280059202005040243001.4066622257232666725.54618601576141039.761374003477-314.2151879877156100014.279518127441406-1112020/5/4 10:37:56191200180077201912150517000.0083534270524978640.30091208606068970.00674084750213363450.294171238558556100012.024126052856445-1132020/5/4 10:37:5619120018008020200503230500123.4776153564453127488.9463449753820.309436806743535427488.636908168641.77817678451538090014.227052688598633-1052020/5/4 10:37:561908002800592020050402530012.903600692749023727.69678610581041039.761374003477-312.06458789766657100014.279518127441406-1112020/5/4 10:37:58191200180077201912150518000.0143941286951303480.30115198820636230.00674084750213363450.294411140704228700012.01930046081543-1132020/5/4 10:37:5919120018008020200503231500120.310035705566427508.998017419440.309436806743535427508.6885806126961.77817678451538090014.227052688598633-1032020/5/4 10:37:59190800280059202005040303005.607553482055664728.63137834724521039.761374003477-311.1299956562317100014.279518127441406-1092020/5/4 10:38:01191200180077201912150519000.0017259147716686130.301180753451685160.00674084750213363450.294439905949551500012.01930046081543-1132020/5/4 10:38:0119120018008020200503232500127.1642532348632827530.192059680390.309436806743535427529.8826228736471.82308042049407960014.159420013427734-1032020/5/4 10:38:01190800280059202005040313003.6491477489471436729.2395696528751039.761374003477-310.5218043506019100014.274698257446289-1072020/5/4 10:38:0319120018008020200503233500124.8244705200195327550.9961377130280.309436806743535427550.6867009062841.8140996694564820014.222222328186035-1032020/5/4 10:38:03191200180077201912150520000.0108042266219854350.301360823890926330.00674084750213363450.2946199763887926700011.975874900817871-1132020/5/4 10:38:0319080028005920200504032300-0.5988222360610962729.2395696528751039.861177712157-310.62160805928204100014.212047576904297-1072020/5/4 10:38:0519120018008020200503234500134.2024993896484427573.363221596080.309436806743535427573.0537847893361.8006286621093750014.222222328186035-1032020/5/4 10:38:06191200180077201912150521000.0192266907542943950.301681268749103950.00674084750213363450.294940421246970300012.01930046081543-1132020/5/4 10:38:0619080028005920200504033300-0.6889549493789673729.2395696528751039.9760035409597-310.73643388808466100014.274698257446289-1072020/5/4 10:38:0819120018008020200503235500117.6151580810546927592.9657477125150.309436806743535427592.656310905771.81859004497528080014.227052688598633-1052020/5/4 10:38:08191200180077201912150522000.0117362206801772120.301876872426899760.00674084750213363450.295136024924766100012.024126052856445-1132020/5/4 10:38:08190800280059202005040343001.2976168394088745729.45583912466831039.9760035409597-310.52016441629144100014.274698257446289-1072020/5/4 10:38:1019120018008020200504000500101.6023254394531227609.8994683909260.309436806743535427609.5900315841831.8949258327484130014.227052688598633-1112020/5/4 10:38:10191200180077201912150523000.0128753241151571270.302091461166928640.00674084750213363450.29535061366479500012.024126052856445-1132020/5/4 10:38:1119080028005920200504035300-3.591754674911499729.45583912466831040.57462932984-311.11879020517176100014.274698257446289-1072020/5/4 10:38:1219120018008020200504001500101.111549377441427626.7513932334150.309436806743535427626.4419564266721.8724741935729980014.227052688598633-1052020/5/4 10:38:1319120018007720191215052400-0.0042457501403987410.302091461166928640.0068116100075479310.295279851159380700012.01930046081543-1132020/5/4 10:38:1319080028005920200504040300-2.899655342102051729.45583912466831041.0579052394949-311.6020661148266100014.279518127441406-1072020/5/4 10:38:151912001800802020050400250098.0053329467773427643.085615634510.309436806743535427642.7761788277681.86349344253540040014.15458869934082-1032020/5/4 10:38:1519120018007720191215052500-0.0048670796677470210.302091461166928640.0068927279999984010.2951987331669302400012.024126052856445-1132020/5/4 10:38:15190800280059202005040413000.2192264050245285729.49237685852881041.0579052394949-311.56552838096604100014.279518127441406-1092020/5/4 10:38:1819120018008020200504003500107.6716232299804727661.0308861768140.309436806743535427660.721449370071.89043557643890380014.222222328186035-1032020/5/4 10:38:18191200180077201912150526000.0037279757671058180.302153594097146040.0068927279999984010.2952608660971476300012.024126052856445-1132020/5/4 10:38:1819120018008020200504004500115.21557617187527680.233482341470.309436806743535427679.9240455347281.8994162082672120014.222222328186035-1072020/5/4 10:38:2019080028005920200504042300-1.7826331853866577729.49237685852881041.3550107698172-311.8626339112884100014.212047576904297-1112020/5/4 10:38:2019120018007720191215052700-0.00079392077168449760.302153594097146040.006905960012766910.2952476340843791500012.01930046081543-1132020/5/4 10:38:2019080028005920200504043300-1.1633639335632324729.49237685852881041.5489047649694-312.0565279064406100014.274698257446289-1092020/5/4 10:38:2319120018008020200504005500109.3684692382812527698.4615599192220.309436806743535427698.152123112481.8949258327484130014.222222328186035-1052020/5/4 10:38:2319120018007720191215052800-0.00193302449770271780.302153594097146040.0069381770877685150.2952154170093775300012.01930046081543-1132020/5/4 10:38:2319120018008020200504010500119.0225677490234427718.2986547883740.309436806743535427717.989217981632.12842392921447750014.227052688598633-1052020/5/4 10:38:2519080028005920200504044300-5.301893711090088729.49237685852881042.43255369944-312.94017684091114100014.274698257446289-1092020/5/4 10:38:25191200180077201912150529000.0052467808127403260.30224104044100740.0069381770877685150.295302863353238900012.01930046081543-1132020/5/4 10:38:2519120018008020200504011500111.8486404418945327736.940094298810.309436806743535427736.6306574920672.22721147537231450014.227052688598633-1052020/5/4 10:38:2719080028005920200504045300-4.024720668792725729.49237685852881043.103340449097-313.6109635905682100014.274698257446289-1112020/5/4 10:38:27191200180077201912150530000.0025543537922203540.302283613005045250.0069381770877685150.2953454359172767400011.975874900817871-1132020/5/4 10:38:2819120018008020200504012500107.9460983276367227754.9311112263350.309436806743535427754.621674419592.501122474670410014.164251327514648-1052020/5/4 10:38:2919080028005920200504050300-3.0940046310424805729.49237685852881043.6190079004502-314.1266310419214100014.279518127441406-1092020/5/4 10:38:30191200180077201912150531000.0083879455924034120.30242341210403460.0069381770877685150.295485235016266100012.01930046081543-1132020/5/4 10:38:3019120018008020200504013500110.7778396606445327773.394084210030.309436806743535427773.0846474032882.49663209915161130014.217391967773438-1032020/5/4 10:38:3119080028005920200504051300-4.826670169830322729.49237685852881044.4234529114733-314.9310760529445100014.279518127441406-1072020/5/4 10:38:32191200180077201912150532000.0109768183901906010.302606359079008570.0069381770877685150.2956681819912400600012.01930046081543-1132020/5/4 10:38:331912001800802020050401450099.1650009155273427789.9215845287040.309436806743535427789.612147721962.44723844528198240014.217391967773438-1032020/5/4 10:38:3419080028005920200504052300-6.525143146514893729.49237685852881045.5109767850793-316.01859992655045100014.212047576904297-1112020/5/4 10:38:34191200180077201912150533000.0051087075844407080.30269150420708430.0069381770877685150.295753327119315800012.01930046081543-1132020/5/4 10:38:3519120018008020200504015500105.7494583129882827807.5464941133980.309436806743535427807.2370573066552.7031881809234620014.222222328186035-1032020/5/4 10:38:3619080028005920200504053300-5.7324371337890625729.49237685852881046.4663829357742-316.97400607724535100014.269879341125488-1112020/5/4 10:38:37191200180077201912150534000.0052812993526458740.30277952586289240.0069381770877685150.295841348775123900012.01930046081543-1132020/5/4 10:38:371912001800802020050402050089.005981445312527822.3808247350060.309436806743535427822.0713879282632.24517273902893070014.222222328186035-1032020/5/4 10:38:3819080028005920200504054300-5.26929235458374729.49237685852881047.3445983399545-317.85222148142566100014.274698257446289-1112020/5/4 10:38:39191200180077201912150535000.00386604899540543560.302843960012895650.0069381770877685150.2959057829251271500012.01930046081543-1132020/5/4 10:38:401912001800802020050402150074.0513763427734427834.7227202648720.309436806743535427834.413283458131.99820387363433840014.222222328186035-1032020/5/4 10:38:4019080028005920200504055300-6.416086196899414729.49237685852881048.4139460780339-318.92156921950505100014.274698257446289-1112020/5/4 10:38:41191200180077201912150536000.0072488416917622090.302964774041651560.0069381770877685150.2960265969538830600012.01930046081543-1132020/5/4 10:38:421912001800802020050402250073.940086364746127847.0460684242130.309436806743535427846.736631617472.0386168956756590014.15458869934082-1032020/5/4 10:38:4219080028005920200504060300-7.092897891998291729.49237685852881049.5960957031887-320.10371884465985100014.269879341125488-1112020/5/4 10:38:43191200180077201912150537000.0101483790203928950.303133913689910160.0069381770877685150.2961957366021416600012.01930046081543-1132020/5/4 10:38:451912001800802020050402350078.4898986816406227860.1277187296250.309436806743535427859.8182819228822.0161652565002440014.217391967773438-1032020/5/4 10:38:4519080028005920200504061300-6.556519985198975729.49237685852881050.6888490463853-321.19647218785644100014.279518127441406-1112020/5/4 10:38:461912001800802020050402450079.0813369750976627873.307941780960.309436806743535427872.9985049742172.0161652565002440014.217391967773438-1032020/5/4 10:38:47191200180077201912150538000.0073523968458175660.30325645363850570.0069381770877685150.2963182765507371700012.01930046081543-1132020/5/4 10:38:4719080028005920200504062300-4.142214775085449729.49237685852881051.3792181579431-321.8868412994143100014.207229614257812-1112020/5/4 10:38:481912001800802020050402550076.0026397705078127885.9750486022820.309436806743535427885.665611795542.07453966140747070014.222222328186035-1032020/5/4 10:38:49191200180077201912150539000.00096651224885135890.303272562176006450.0069381770877685150.2963343850882379500012.01930046081543-1132020/5/4 10:38:5019080028005920200504063300-1.7347508668899536729.49237685852881051.6683433115763-322.1759664530475100014.269879341125488-1132020/5/4 10:38:511912001800802020050403050074.387596130371127898.3729810274740.309436806743535427898.063544220732.10597205162048340014.217391967773438-1032020/5/4 10:38:51191200180077201912150540000.0100103048607707020.303439400592478760.0069381770877685150.2965012235047102500011.975874900817871-1132020/5/4 10:38:52190800280059202005040643003.5658586025238037730.08668662844481051.6683433115763-321.58165668313154100014.274698257446289-1132020/5/4 10:38:531912001800802020050403150072.6156463623046927910.475589065360.309436806743535427910.166152258622.15985631942749020014.222222328186035-1032020/5/4 10:38:54191200180077201912150541000.00648943940177559850.30354755791841280.0069381770877685150.296609380830644300012.01930046081543-1132020/5/4 10:38:55190800280059202005040653002.7639031410217285730.54733716749921051.6683433115763-321.1210061440771100014.269879341125488-1132020/5/4 10:38:551912001800802020050403250071.9058456420898427922.4598963686950.309436806743535427922.150459561952.1867983341217040014.15458869934082-1032020/5/4 10:38:56191200180077201912150542000.0041076769120991230.30361601920004110.0069381770877685150.296677842112272600012.024126052856445-1132020/5/4 10:38:57190800280059202005040703009.824552536010742732.18476260373271051.6683433115763-319.48358070784366100014.274698257446289-1132020/5/4 10:38:581912001800802020050403350071.8912963867187527934.4417789717480.309436806743535427934.1323421650052.2137403488159180014.222222328186035-1032020/5/4 10:38:58191200180077201912150543000.0035208661574870350.30367470030257980.0069381770877685150.296736523214811300012.01930046081543-1132020/5/4 10:38:59190800280059202005040713008.807726860046387733.65271702031151051.6683433115763-318.0156262912649100014.274698257446289-1132020/5/4 10:39:001912001800802020050403450074.2424850463867227946.815526924930.309436806743535427946.5060901181862.19577908515930180014.217391967773438-1032020/5/4 10:39:011908002800592020050407230013.23073959350586735.85784028414131051.6683433115763-315.81050302743506100014.207229614257812-1132020/5/4 10:39:02191200180077201912150544000.0131859881803393360.30389446677812650.0069381770877685150.29695628969035800012.01930046081543-1132020/5/4 10:39:021912001800802020050403550073.2637100219726627959.0261451872650.309436806743535427958.716708380522.164346456527710014.217391967773438-1052020/5/4 10:39:03190800280059202005040733000.29487448930740356735.90698603087571051.6683433115763-315.7613572807006100014.265060424804688-1132020/5/4 10:39:041912001800802020050404050072.0006179809570327971.0262475743150.309436806743535427970.716810767572.15536594390869140014.217391967773438-1052020/5/4 10:39:05191200180077201912150545000.0205383859574794770.30423677321826930.0069381770877685150.297298596130500800012.01930046081543-1132020/5/4 10:39:05190800280059202005040743002.466142177581787736.31800970820781051.6683433115763-315.35033360336854100014.269879341125488-1132020/5/4 10:39:071912001800802020050404150075.5810852050781227983.6230950185780.309436806743535427983.3136582118352.15536594390869140014.222222328186035-1032020/5/4 10:39:08191200180077201912150546000.0103554893285036090.30440936470620710.0069381770877685150.297471187618438600012.01930046081543-1132020/5/4 10:39:08190800280059202005040753006.851724147796631737.45996371600131051.6683433115763-314.208379595575100014.269879341125488-1132020/5/4 10:39:091912001800802020050404250076.5598678588867227996.383073086980.309436806743535427996.0736362802382.22721147537231450014.149758338928223-1032020/5/4 10:39:10190800280059202005040803005.616001129150391738.39596394311121051.6683433115763-313.2723793684652100014.274698257446289-1132020/5/4 10:39:11191200180077201912150547000.007283359766006470.304530754038909450.0069381770877685150.2975925769511409400012.024126052856445-1132020/5/4 10:39:121912001800802020050404350071.112281799316428008.2351203632060.309436806743535428007.9256835564632.23170185089111330014.217391967773438-1032020/5/4 10:39:1219080028005920200504081300-11.723551750183105738.39596394311121053.6222685434882-315.22630460037703100014.269879341125488-1132020/5/4 10:39:14191200180077201912150548000.00272694532759487630.304576203126679550.0069381770877685150.2976380260389110400012.01930046081543-1132020/5/4 10:39:141912001800802020050404450075.4670486450195328020.8129612558330.309436806743535428020.503524449092.2182307243347170014.217391967773438-1032020/5/4 10:39:1519080028005920200504082300-14.963553428649902738.39596394311121056.1161940618242-317.72023011871306100014.202409744262695-1132020/5/4 10:39:181912001800802020050404550080.0738830566406228034.1586080369960.309436806743535428033.8491712302532.22272109985351560014.217391967773438-1032020/5/4 10:39:18191200180077201912150549000.00907831173390150.30472750832059790.0069381770877685150.297789331232829400012.01930046081543-1112020/5/4 10:39:181912001800802020050405050074.4969177246093828046.574761179480.309436806743535428046.2653243727362.2586438655853270014.217391967773438-1032020/5/4 10:39:20190800280059202005040833001.1092994213104248738.5808471724421056.1161940618242-317.53534688938225100014.269879341125488-1132020/5/4 10:39:20191200180077201912150550000.0072488416917622090.304848322349353830.0069381770877685150.297910145261585300011.98069953918457-1132020/5/4 10:39:211912001800802020050405150073.8531799316406228058.8836246012140.309436806743535428058.574187794472.2676246166229250014.217391967773438-1032020/5/4 10:39:22190800280059202005040843002.6769888401031494739.02701197505351056.1161940618242-317.08918208677073100014.269879341125488-1132020/5/4 10:39:23191200180077201912150551000.017638849094510080.30514230316199360.0069381770877685150.298204126074225100012.01930046081543-1132020/5/4 10:39:241912001800802020050405250075.8280410766601628071.5216312860250.309436806743535428071.212194479282.20026946067810060014.149758338928223-1032020/5/4 10:39:2519080028005920200504085300-3.791738986968994739.02701197505351056.748150574592-317.72113859953856100014.274698257446289-1132020/5/4 10:39:25191200180077201912150552000.0146012390032410620.305385657147345340.0069381770877685150.2984474800595768300012.01930046081543-1132020/5/4 10:39:261912001800802020050405350084.0680389404296928085.5329712220550.309436806743535428085.2235344153122.15985631942749020014.217391967773438-1032020/5/4 10:39:2719080028005920200504090300-15.391286849975586739.02701197505351059.3133651229496-320.2863531478961100014.274698257446289-1112020/5/4 10:39:27191200180077201912150553000.0094234943389892580.305542715380727860.0069381770877685150.2986045382929593500012.01930046081543-1132020/5/4 10:39:291912001800802020050405450080.9700775146484428099.0279843934480.309436806743535428098.7185475867052.1688368320465090014.212560653686523-1032020/5/4 10:39:2919080028005920200504091300-12.839765548706055739.02701197505351061.4533260853668-322.42631411031334100014.274698257446289-1112020/5/4 10:39:30191200180077201912150554000.0088712014257907870.3056905687349670.0069381770877685150.298752391647198500012.01930046081543-1132020/5/4 10:39:311912001800802020050405550078.82690429687528112.165802255480.309436806743535428111.8563654487372.0925009250640870014.217391967773438-1032020/5/4 10:39:3219080028005920200504092300-8.40265941619873739.02701197505351062.853769254536-323.82675727948254100014.202409744262695-1112020/5/4 10:39:32191200180077201912150555000.0062823295593261720.305795274229222260.0069381770877685150.2988570971414537500012.01930046081543-1132020/5/4 10:39:331912001800802020050406050082.1848068237304728125.863269500390.309436806743535428125.5538326936482.09699130058288570014.217391967773438-1032020/5/4 10:39:34190800280059202005040933005.3415751457214355739.91727449736281062.853769254536-322.93649475717325100014.26024055480957-1112020/5/4 10:39:35191200180077201912150556000.0124956229701638220.30600353460983990.0069381770877685150.299065357522071400012.024126052856445-1132020/5/4 10:39:361912001800802020050406150085.1006927490234428140.046718357970.309436806743535428139.7372815512282.0880105495452880014.222222328186035-1032020/5/4 10:39:361908002800592020050409430013.010231971740723742.08564652872611062.853769254536-320.7681227258099100014.26024055480957-1132020/5/4 10:39:37191200180077201912150557000.008905719034373760.30615196326802550.0069381770877685150.29921378618025700012.024126052856445-1132020/5/4 10:39:381912001800802020050406250084.7754821777343828154.1759651780920.309436806743535428153.866528371352.0880105495452880014.15458869934082-1032020/5/4 10:39:3919080028005920200504095300-0.45718082785606384742.08564652872611062.929966060307-320.8443195315808100014.26024055480957-1132020/5/4 10:39:4019120018007720191215055800-0.000207109755137935280.30615196326802550.00694162891694724650.2992103343510782400012.01930046081543-1132020/5/4 10:39:401912001800802020050406350078.1666564941406228167.2037410325720.309436806743535428166.894304225831.8365513086318970014.212560653686523-1032020/5/4 10:39:4119080028005920200504100300-5.583151340484619742.08564652872611063.8604913157455-321.77484478701945100014.26024055480957-1132020/5/4 10:39:42191200180077201912150559000.0099757863208651540.30631822638055140.00694162891694724650.299376597463604100012.01930046081543-1132020/5/4 10:39:431912001800802020050406450082.0129547119140628180.8725673220870.309436806743535428180.5631305153441.93084859848022460014.212560653686523-1032020/5/4 10:39:4319080028005920200504101300-5.820960998535156742.08564652872611064.8306514699427-322.7450049412166100014.26024055480957-1132020/5/4 10:39:44191200180077201912150600000.0090437931939959530.306468956270523340.00694162891694724650.2995273273535760700011.98069953918457-1132020/5/4 10:39:4519080028005920200504102300-4.9916486740112305742.08564652872611065.662592954124-323.57694642539786100014.187952041625977-1132020/5/4 10:39:461912001800802020050406550086.2996902465820328195.2558486276720.309436806743535428194.946411820931.9712617397308350014.217391967773438-1032020/5/4 10:39:47191200180077201912150601000.00597166502848267560.306568484021260470.00694162891694724650.299626855104313200012.01930046081543-1132020/5/4 10:39:4719120018008020200504070500119.3202514648437528215.142557456310.309436806743535428214.8331206495681.85451269149780270014.217391967773438-1032020/5/4 10:39:49190800280059202005041033001.549107313156128742.34383107139511065.662592954124-323.31876188272884100014.024096488952637-1132020/5/4 10:39:49191200180077201912150602000.014946421608328820.306817591046076370.00694162891694724650.299875962129129100012.01930046081543-1132020/5/4 10:39:5019120018008020200504071500125.3789367675781228236.039046621620.309436806743535428235.7296098148761.85451269149780270014.217391967773438-1032020/5/4 10:39:51191200180077201912150603000.0216774884611368180.30717888253245160.00694162891694724650.3002372536155043500012.01930046081543-1132020/5/4 10:39:5219120018008020200504072500126.7077026367187528257.1569973453770.309436806743535428256.8475605386341.82308042049407960014.144927978515625-1032020/5/4 10:39:53191200180077201912150604000.00386604899540543560.307243316682454860.00694162891694724650.300301687765507600012.01930046081543-1132020/5/4 10:39:5519120018008020200504073500134.798660278320328279.623441675290.309436806743535428279.3140048685451.82757055759429930014.212560653686523-1032020/5/4 10:39:5519120018008020200504074500131.7321472167968828301.5788006249930.309436806743535428301.269363818251.74225413799285890014.212560653686523-1032020/5/4 10:39:58191200180077201912150605000.0068001043982803820.3073566517519070.00694162891694724650.3004150228349597400012.01930046081543-1132020/5/4 10:39:5819120018008020200504075500145.1071166992187528325.7633196276870.309436806743535428325.4538828209441.75123488903045650014.217391967773438-1032020/5/4 10:40:00191200180077201912150606000.00031066461815498770.30736182949542510.00694162891694724650.3004202005784778500012.01930046081543-1132020/5/4 10:40:0019120018008020200504080500138.3791351318359428348.8265090148160.309436806743535428348.5170722080731.7647057771682740014.212560653686523-1032020/5/4 10:40:0219120018007720191215060700-0.000069036577770020810.30736182949542510.0069427795265901540.3004190499688349500012.01930046081543-1132020/5/4 10:40:0319120018008020200504081500156.8347778320312528374.965638828760.309436806743535428374.6562020220151.77368652820587160014.217391967773438-1032020/5/4 10:40:05191200180077201912150608000.0049015982076525690.307443522799822340.0069427795265901540.300500743273232200012.01930046081543-1132020/5/4 10:40:0519120018008020200504082500141.3807525634765628398.5290967076330.309436806743535428398.219659900891.76021552085876460014.144927978515625-1032020/5/4 10:40:07191200180077201912150609000.0167758911848068240.3077231209978010.0069427795265901540.3007803414712108500012.01930046081543-1132020/5/4 10:40:0819120018008020200504083500134.2866516113281228420.910206147180.309436806743535428420.6007693404351.8096092939376830014.212560653686523-1032020/5/4 10:40:09191200180077201912150610000.0134276170283555980.307946914616973270.0069427795265901540.301004135090383100011.98069953918457-1132020/5/4 10:40:1019120018008020200504084500132.5029144287109428442.9940256802550.309436806743535428442.684588873511.84553205966949460014.212560653686523-1032020/5/4 10:40:11191200180077201912150611000.0134621355682611470.308171283540091930.0069427795265901540.3012285040135017600012.01930046081543-1132020/5/4 10:40:1319120018008020200504085500124.8901290893554728463.8090475294630.309436806743535428463.499610722721.84553205966949460014.212560653686523-1032020/5/4 10:40:14191200180077201912150612000.007283359766006470.308292672872794270.0069427795265901540.301349893346204100012.01930046081543-1132020/5/4 10:40:1819120018008020200504090500119.4952316284179728483.724919958670.309436806743535428483.4154831519261.85002243518829350014.212560653686523-1032020/5/4 10:40:1819120018008020200504091500130.7148437528505.510727214990.309436806743535428505.2012904082481.82308042049407960014.212560653686523-1032020/5/4 10:40:20191200180077201912150613000.0061442567966878410.308395077151263850.0069427795265901540.301452297624673700012.01930046081543-1132020/5/4 10:40:2119120018008020200504092500135.82226562528528.147772261810.309436806743535428527.8383354550681.86349344253540040014.144927978515625-1032020/5/4 10:40:22191200180077201912150614000.010907782241702080.308576873518344950.0069427795265901540.301634093991754800012.01930046081543-1132020/5/4 10:40:2319120018008020200504093500132.5744781494140628550.243519304340.309436806743535428549.9340824975951.8724741935729980014.212560653686523-1032020/5/4 10:40:25191200180077201912150615000.00438382336869835850.30864993723954490.0069427795265901540.3017071577129547500012.01930046081543-1132020/5/4 10:40:2519120018008020200504094500104.7242736816406228567.697564982950.309436806743535428567.3881281762081.90390646457672120014.212560653686523-1032020/5/4 10:40:2719120018007720191215061600-0.00055229262216016650.30864993723954490.006951984403733410.301697952835811500012.024126052856445-1132020/5/4 10:40:2819120018008020200504095500112.5710296630859428586.459403274990.309436806743535428586.1499664682451.88145482540130620014.212560653686523-1032020/5/4 10:40:29191200180077201912150617000.015671305358409880.308911125663236250.006951984403733410.3019591412595028500012.024126052856445-1132020/5/4 10:40:3019120018008020200504100500100.6298370361328128603.2310423527850.309436806743535428602.9216055460421.88145482540130620014.217391967773438-1032020/5/4 10:40:31191200180077201912150618000.0089402375742793080.30906012962536830.006951984403733410.3021081452216348700012.01930046081543-1132020/5/4 10:40:3219120018008020200504101500101.1304321289062528620.0861142658430.309436806743535428619.77667745911.86349344253540040014.217391967773438-1032020/5/4 10:40:34191200180077201912150619000.0066275126300752160.309170588167088030.006951984403733410.3022186037633546300012.01930046081543-1132020/5/4 10:40:351912001800802020050410250094.4256515502929728635.8237222710120.309436806743535428635.514285464271.86349344253540040014.144927978515625-1032020/5/4 10:40:36191200180077201912150620000.011287482455372810.309358712877579770.006951984403733410.3024067284738463600011.98069953918457-1132020/5/4 10:40:371912001800802020050410350095.6604309082031228651.7671274122080.309436806743535428651.4576906054641.87696456909179690013.840579986572266-1032020/5/4 10:40:39191200180077201912150621000.0077666160650551320.30948815648153260.006951984403733410.302536172077799200012.01930046081543-1132020/5/4 10:40:39191200180077201912150622000.0130133973434567450.309705046437347140.006951984403733410.3027530620336137400012.01930046081543-1132020/5/4 10:40:42191200180077201912150623000.0072488416917622090.309825860466103050.006951984403733410.3028738760623696500012.01930046081543-1132020/5/4 10:40:44191200180077201912150624000.0060061826370656490.30992596351278630.006951984403733410.302973979109052900012.01930046081543-1132020/5/4 10:40:47191200180077201912150625000.004314786754548550.30999787662609340.006951984403733410.3030458922223600012.024126052856445-1132020/5/4 10:40:49191200180077201912150626000.00214013434015214440.31003354553077380.006951984403733410.303081561127040400012.01930046081543-1132020/5/4 10:40:51191200180077201912150627000.0096996417269110680.310195206227728950.006951984403733410.3032432218239955500012.024126052856445-1132020/5/4 10:40:54191200180077201912150628000.007283359766006470.31031659556043130.006951984403733410.303364611156697900012.024126052856445-1132020/5/4 10:40:56191200180077201912150629000.00607522018253803250.3104178492310080.006951984403733410.303465864827274600012.01930046081543-1132020/5/4 10:40:58191200180077201912150630000.00307212839834392070.31046905137024280.006951984403733410.303517066966509400011.975874900817871-1132020/5/4 10:41:01191200180077201912150631000.0141179831698536870.3107043510843440.006951984403733410.303752366680610600012.01930046081543-1132020/5/4 10:41:03191200180077201912150632000.012046884745359420.310905132497657550.006951984403733410.3039531480939241500012.01930046081543-1132020/5/4 10:41:06191200180077201912150633000.0034518295433372260.31096266298830330.006951984403733410.3040106785845698700012.01930046081543-1132020/5/4 10:41:08191200180077201912150634000.0070072142407298090.311079449889434260.006951984403733410.3041274654857008500012.01930046081543-1112020/5/4 10:41:10191200180077201912150635000.00334827462211251260.31113525446824070.006951984403733410.304183270064507300012.024126052856445-1132020/5/4 10:41:13191200180077201912150636000.019330244511365890.31145742522225690.006951984403733410.304505440818523500012.01930046081543-1132020/5/4 10:41:15191200180077201912150637000.0011391037842258810.311476410284489970.006951984403733410.3045244258807565700012.01930046081543-1132020/5/4 10:41:18191200180077201912150638000.003900567302480340.31154141973843960.006951984403733410.3045894353347061700012.01930046081543-1132020/5/4 10:41:21191200180077201912150639000.0067655858583748340.31165417950394530.006951984403733410.304702195100211900012.024126052856445-1132020/5/4 10:41:23191200180077201912150640000.0112529648467898370.31184172891049060.006951984403733410.304889744506757200011.975874900817871-1132020/5/4 10:41:26191200180077201912150641000.0088366828858852390.311989006960783350.006951984403733410.3050370225570499500012.01930046081543-1132020/5/4 10:41:28191200180077201912150642000.0099067511036992070.3121541194814170.006951984403733410.305202135077683600012.024126052856445-1132020/5/4 10:41:31191200180077201912150643000.0098031954839825630.31231750607421080.006951984403733410.305365521670477400012.01930046081543-1132020/5/4 10:41:3319080028005620200504100100-97.669868469238281.772026661015350324734.56509256669-24732.793065905673100014.206896781921387-1052020/5/4 10:41:34191200180077201912150644000.0043838238343596460.31239056980341110.006951984403733410.305438585399677700012.01930046081543-1132020/5/4 10:41:3519080028005620200504101100-105.04333496093751.772026661015350324752.07231516933-24750.300288508315100014.21674919128418-1052020/5/4 10:41:37191200180077201912150645000.0075940247625112530.312517136879631560.006951984403733410.3055651524758981600012.024126052856445-1132020/5/4 10:41:3719080028005620200504102100-122.005332946777341.772026661015350324772.406537379655-24770.63451071864100014.226600646972656-1052020/5/4 10:41:3919120018007720191215064600-0.0029340551700443030.312517136879631560.00700088532318235940.305516251556449200012.024126052856445-1132020/5/4 10:41:4019080028005620200504103100-99.681221008300781.772026661015350324789.02007431712-24787.248047656103100014.23645305633545-1072020/5/4 10:41:41191200180077201912150647000.0100793428719043730.312685125919997360.00700088532318235940.30568424059681500012.01930046081543-1132020/5/4 10:41:4319080028005620200504104100-95.870285034179691.772026661015350324804.998454850094-24803.22642818908100014.17241382598877-1092020/5/4 10:41:44191200180077201912150648000.000034518296160968020.31268570122494380.00700088532318235940.3056848159017614400012.01930046081543-1132020/5/4 10:41:45191200180077201912150649000.0081463176757097240.312821473180307560.00700088532318235940.305820587857125200012.01930046081543-1132020/5/4 10:41:47191200180077201912150650000.009285421110689640.312976230197904440.00700088532318235940.3059753448747220500011.98069953918457-1132020/5/4 10:41:50191200180077201912150651000.008526018820703030.313118330512679450.00700088532318235940.306117445189497100012.01930046081543-1132020/5/4 10:41:52191200180077201912150652000.0102864522486925130.313289771376723760.00700088532318235940.306288886053541400012.01930046081543-1132020/5/4 10:41:54191200180077201912150653000.0072143236175179480.313410010101533240.00700088532318235940.3064091247783508600012.01930046081543-1132020/5/4 10:41:56191200180077201912150654000.0025198352523148060.31345200735762450.00700088532318235940.3064511220344421400012.01930046081543-1132020/5/4 10:41:59191200180077201912150655000.0075940247625112530.313578574433844960.00700088532318235940.306577689110662600012.024126052856445-1132020/5/4 10:42:02191200180077201912150656000.0104590440168976780.3137528918336220.00700088532318235940.306752006510439600012.01930046081543-1132020/5/4 10:42:04191200180077201912150657000.0046944883652031420.31383113330634040.00700088532318235940.30683024798315800012.01930046081543-1132020/5/4 10:42:06191200180077201912150658000.0088366828858852390.31397841135663310.00700088532318235940.3069775260334507400012.01930046081543-1132020/5/4 10:42:08191200180077201912150659000.0090437931939959530.314129141246605070.00700088532318235940.307128255923422700012.024126052856445-1132020/5/4 10:42:11191200180077201912150700000.0080082444474101070.314262611986183160.00700088532318235940.307261726663000800011.975874900817871-1132020/5/4 10:42:13191200180077201912150701000.00096651236526668070.314278720525684060.00700088532318235940.307277835202501700012.01930046081543-1132020/5/4 10:42:15191200180077201912150702000.000897475634701550.31429367845329190.00700088532318235940.3072927931301095400012.01930046081543-1132020/5/4 10:42:18191200180077201912150703000.0088712014257907870.31444153180753110.00700088532318235940.307440646484348700012.01930046081543-1132020/5/4 10:42:21191200180077201912150704000.0101483790203928950.31461067145578970.00700088532318235940.307609786132607300012.01930046081543-1132020/5/4 10:42:23191200180077201912150705000.00245079887099564080.31465151810398810.00700088532318235940.3076506327808057300012.01930046081543-1132020/5/4 10:42:25191200180077201912150706000.0078701712191104890.31478268761978020.00700088532318235940.307781802296597800012.01930046081543-1132020/5/4 10:42:28191200180077201912150707000.0055574453435838220.314875311707159660.00700088532318235940.307874426383977300012.01930046081543-1132020/5/4 10:42:3019120018007720191215070800-0.00327923800796270370.314875311707159660.0070555392900958120.307819772417063800012.01930046081543-1132020/5/4 10:42:32191200180077201912150709000.0041421949863433840.31494434829273440.0070555392900958120.3078888090026385400012.01930046081543-1132020/5/4 10:42:34191200180077201912150710000.00289953686296939850.314992673908236930.0070555392900958120.307937134618141100011.98069953918457-1132020/5/4 10:42:37191200180077201912150711000.0178804751485586170.3152906818325010.0070555392900958120.3082351425424051400012.01930046081543-1132020/5/4 10:42:3919120018007720191215071200-0.00055229273857548830.3152906818325010.0070647441692391520.3082259376632618400012.01930046081543-1132020/5/4 10:42:4119120018007720191215071300-0.0031066462397575380.3152906818325010.0071165216084201860.308174160224080800012.01930046081543-1132020/5/4 10:42:44191200180077201912150714000.0166033003479242320.315567403494746930.0071165216084201860.3084508818863267400012.01930046081543-1132020/5/4 10:42:46191200180077201912150715000.0138418357819318770.31579810076127620.0071165216084201860.30868157915285600012.024126052856445-1112020/5/4 10:42:48191200180077201912150716000.00089747551828622820.3158130586868840.0071165216084201860.308696537078463800012.01930046081543-1132020/5/4 10:42:51191200180077201912150717000.0092163849622011180.3159666650965880.0071165216084201860.308850143488167800012.024126052856445-1132020/5/4 10:42:53191200180077201912150718000.011494591832160950.316158241630758230.0071165216084201860.3090417200223380400012.01930046081543-1132020/5/4 10:42:55191200180077201912150719000.0161890815943479540.31642805964564720.0071165216084201860.30931153803722700012.01930046081543-1132020/5/4 10:42:58191200180077201912150720000.00358990253880620.316487891356078740.0071165216084201860.3093713697476585500011.98069953918457-1132020/5/4 10:43:00191200180077201912150721000.0075940247625112530.31661445843229920.0071165216084201860.30949793682387900012.01930046081543-1132020/5/4 10:43:02191200180077201912150722000.0020710974931716920.31664897672508650.0071165216084201860.309532455116666300012.01930046081543-1132020/5/4 10:43:05191200180077201912150723000.0056610000319778920.31674332672430530.0071165216084201860.309626805115885100012.01930046081543-1132020/5/4 10:43:07191200180077201912150724000.0115981474518775940.31693662918631540.0071165216084201860.309820107577895200012.01930046081543-1132020/5/4 10:43:10191200180077201912150725000.00434930482879281040.31700911760356890.0071165216084201860.3098925959951487300012.01930046081543-1132020/5/4 10:43:12191200180077201912150726000.0040386402979493140.317076428277304370.0071165216084201860.309959906668884200012.01930046081543-1132020/5/4 10:43:14191200180077201912150727000.0134621355682611470.317300797200423030.0071165216084201860.3101842755920028400012.01930046081543-1132020/5/4 10:43:18191200180077201912150728000.0123230312019586560.317506181061308570.0071165216084201860.310389659452888400012.024126052856445-1132020/5/4 10:43:21191200180077201912150729000.0082843909040093420.317644254248458660.0071165216084201860.3105277326400384700012.01930046081543-1132020/5/4 10:43:23191200180077201912150730000.008526018820703030.31778635456323370.0071165216084201860.310669832954813500011.98069953918457-1132020/5/4 10:43:25191200180077201912150731000.0086295744404196740.31793018080584860.0071165216084201860.310813659197428400012.01930046081543-1132020/5/4 10:43:27191200180077201912150732000.0149809401482343670.318179863134610940.0071165216084201860.3110633415261907500012.01930046081543-1132020/5/4 10:43:3019120018007720191215073300-0.00100103055592626330.318179863134610940.0071332054508674480.311046657683743500012.01930046081543-1132020/5/4 10:43:32191200180077201912150734000.0061787748709321020.318282842717026950.0071332054508674480.311149637266159500012.01930046081543-1132020/5/4 10:43:34191200180077201912150735000.00648943940177559850.3183910000429610.0071332054508674480.311257794592093600012.024126052856445-1132020/5/4 10:43:37191200180077201912150736000.0135656902566552160.31861709487791890.0071332054508674480.3114838894270514600012.01930046081543-1132020/5/4 10:43:39191200180077201912150737000.00597166502848267560.3187166226286560.0071332054508674480.311583417177788600012.01930046081543-1132020/5/4 10:43:41191200180077201912150738000.0068346224725246430.31883053300205460.0071332054508674480.311697327551187200012.024126052856445-1132020/5/4 10:43:44191200180077201912150739000.009768677875399590.31899334430690260.0071332054508674480.311860138856035200012.01930046081543-1112020/5/4 10:43:46191200180077201912150740000.0012771768961101770.319014630588921540.0071332054508674480.311881425138054100011.98069953918457-1132020/5/4 10:43:4819120018007720191215074100-0.00562648242339491840.319014630588921540.0072269801541400930.3117876504347814600012.01930046081543-1132020/5/4 10:43:51191200180077201912150742000.00604070164263248440.31911530894755150.0072269801541400930.3118883287934114400012.01930046081543-1132020/5/4 10:43:53191200180077201912150743000.0086986096575856210.31926028578205860.0072269801541400930.3120333056279185300012.01930046081543-1132020/5/4 10:43:55191200180077201912150744000.0091473488137125970.31941274159987050.0072269801541400930.312185761445730400012.01930046081543-1132020/5/4 10:43:58191200180077201912150745000.0084569826722145080.319553691306752650.0072269801541400930.3123267111526125700012.01930046081543-1132020/5/4 10:44:00191200180077201912150746000.004936116281896830.31963595991509630.0072269801541400930.312408979760956200012.01930046081543-1132020/5/4 10:44:02191200180077201912150747000.0065239579416811470.31974469254497680.0072269801541400930.312517712390836700012.024126052856445-1132020/5/4 10:44:05191200180077201912150748000.0129098426550626750.31995985658895210.0072269801541400930.31273287643481200012.01930046081543-1132020/5/4 10:44:07191200180077201912150749000.0022782078012824060.319997826717418440.0072269801541400930.3127708465632783600012.024126052856445-1132020/5/4 10:44:09191200180077201912150750000.0051087075844407080.320082971845494170.0072269801541400930.312855991691354100011.98069953918457-1132020/5/4 10:44:12191200180077201912150751000.0028305000159889460.320130146845103550.0072269801541400930.3129031666909634600012.01930046081543-1132020/5/4 10:44:14191200180077201912150752000.00224368926137685780.320167541665623330.0072269801541400930.3129405615114832500012.01930046081543-1132020/5/4 10:44:18191200180077201912150753000.0146012390032410620.32041089565097510.0072269801541400930.31318391549683500012.024126052856445-1132020/5/4 10:44:21191200180077201912150754000.01435961015522480.320650222492701250.0072269801541400930.3134232423385611700012.024126052856445-1132020/5/4 10:44:23191200180077201912150755000.013496653176844120.32087516671976630.0072269801541400930.313648186565626200012.01930046081543-1132020/5/4 10:44:25191200180077201912150756000.0051432261243462560.320960887151788440.0072269801541400930.3137339069976483600012.024126052856445-1132020/5/4 10:44:28191200180077201912150757000.0074559515342116360.32108515301222320.0072269801541400930.313858172858083100012.01930046081543-1132020/5/4 10:44:30191200180077201912150758000.00531581696122884750.32117374996397740.0072269801541400930.313946769809837300012.01930046081543-1132020/5/4 10:44:32191200180077201912150759000.0147738298401236530.321419980469061230.0072269801541400930.3141930003149211400012.01930046081543-1132020/5/4 10:44:3519120018007720191215080000-0.0015533230034634470.321419980469061230.0072528688717305270.314167111597330700011.975874900817871-1132020/5/4 10:44:37191200180077201912150801000.0138073181733489040.321650102431644050.0072528688717305270.314397233559913500012.01930046081543-1132020/5/4 10:44:39191200180077201912150802000.0061787748709321020.321753082014060050.0072528688717305270.314500213142329500012.01930046081543-1132020/5/4 10:44:42191200180077201912150803000.0068001043982803820.32186641708351220.0072528688717305270.3146135482117816700012.01930046081543-1132020/5/4 10:44:44191200180077201912150804000.0066620307043194770.321977450929178340.0072528688717305270.314724582057447800012.01930046081543-1132020/5/4 10:44:46191200180077201912150805000.00117362185847014190.32199701129335780.0072528688717305270.3147441424216272400012.024126052856445-1132020/5/4 10:44:49191200180077201912150806000.0023817622568458320.32203670732966320.0072528688717305270.314783838457932700012.024126052856445-1132020/5/4 10:44:51191200180077201912150807000.00358990253880620.32209653904009480.0072528688717305270.3148436701683642300012.01930046081543-1132020/5/4 10:44:5419120018007720191215080800-0.0045909332111477850.32209653904009480.0073293844246093280.3147671546154854300012.01930046081543-1132020/5/4 10:44:56191200180077201912150809000.0095960851758718490.32225647379320940.0073293844246093280.3149270893686000300012.024126052856445-1132020/5/4 10:44:59191200180077201912150810000.0065929940901696680.32236635703098270.0073293844246093280.3150369726063733700011.98069953918457-1132020/5/4 10:45:01191200180077201912150811000.0041767135262489320.322435968920503860.0073293844246093280.315106584495894500012.01930046081543-1132020/5/4 10:45:03191200180077201912150812000.0107006719335913660.32261431344790580.0073293844246093280.3152849290232964700012.01930046081543-1132020/5/4 10:45:06191200180077201912150813000.0019675430376082660.3226471058308540.0073293844246093280.3153177214062446400012.01930046081543-1132020/5/4 10:45:08191200180077201912150814000.0096306046470999720.322807615903915660.0073293844246093280.315478231479306300012.01930046081543-1132020/5/4 10:45:1019120018007720191215081500-0.000414219510275870560.322807615903915660.0073362880829667910.315471327820948900012.024126052856445-1132020/5/4 10:45:13191200180077201912150816000.0092509025707840920.32296179761756610.0073362880829667910.3156255095345993400012.01930046081543-1132020/5/4 10:45:15191200180077201912150817000.0096651222556829450.32312288299457420.0073362880829667910.3157865949116074300012.024126052856445-1132020/5/4 10:45:18191200180077201912150818000.00307212839834392070.323174085133808960.0073362880829667910.315837797050842200012.01930046081543-1132020/5/4 10:45:21191200180077201912150819000.0031066467054188250.323225862576990150.0073362880829667910.315889574494023400012.024126052856445-1132020/5/4 10:45:23191200180077201912150820000.0139453904703259470.32345828575535860.0073362880829667910.3161219976723918500011.98069953918457-1132020/5/4 10:45:25191200180077201912150821000.0075940247625112530.323584852831579060.0073362880829667910.316248564748612300012.024126052856445-1132020/5/4 10:45:28191200180077201912150822000.0077666160650551320.32371429643553190.0073362880829667910.3163780083525651300012.01930046081543-1132020/5/4 10:45:30191200180077201912150823000.0060061831027269360.323814399490215450.0073362880829667910.316478111407248700012.024126052856445-1132020/5/4 10:45:33191200180077201912150824000.0078701712191104890.32394556900600750.0073362880829667910.3166092809230407500012.01930046081543-1132020/5/4 10:45:35191200180077201912150825000.0081808352842926980.32408191626531770.0073362880829667910.316745628182350900012.01930046081543-1132020/5/4 10:45:37191200180077201912150826000.0099067501723766330.32424702876995070.0073362880829667910.3169107406869839400012.01930046081543-1132020/5/4 10:45:39191200180077201912150827000.0051777446642518040.32433332451391960.0073362880829667910.3169970364309528400012.01930046081543-1132020/5/4 10:45:42191200180077201912150828000.0081808352842926980.32446967177322980.0073362880829667910.31713338369026300012.024126052856445-1132020/5/4 10:45:44191200180077201912150829000.0040731588378548620.324537557750911640.0073362880829667910.317201269667944900012.01930046081543-1132020/5/4 10:45:46191200180077201912150830000.0084915002807974820.324679082761740230.0073362880829667910.3173427946787734700011.98069953918457-1132020/5/4 10:45:49191200180077201912150831000.00321020162664353850.324732586120760840.0073362880829667910.3173962980377940700012.01930046081543-1132020/5/4 10:45:51191200180077201912150832000.011391037143766880.32492243674309180.0073362880829667910.31758614866012500012.01930046081543-1132020/5/4 10:45:53191200180077201912150833000.0047635249793529510.3250018288237030.0073362880829667910.317665540740736200012.024126052856445-1132020/5/4 10:45:56191200180077201912150834000.0146012390032410620.325245182809054730.0073362880829667910.3179088947260879600012.024126052856445-1132020/5/4 10:45:58191200180077201912150835000.00196754280477762220.32527797518800280.0073362880829667910.31794168710503600012.024126052856445-1132020/5/4 10:46:00191200180077201912150836000.014842866919934750.325525356300979450.0073362880829667910.318189068218012700012.01930046081543-1132020/5/4 10:46:03191200180077201912150837000.012633696198463440.325735917897382770.0073362880829667910.31839962981441600012.01930046081543-1132020/5/4 10:46:06191200180077201912150838000.0094234952703118320.325892976146765930.0073362880829667910.3185566880637991600012.01930046081543-1132020/5/4 10:46:08191200180077201912150839000.0133240614086389540.326115043838098250.0073362880829667910.318778755755131500012.01930046081543-1132020/5/4 10:46:11191200180077201912150840000.0117017021402716640.326310072211947630.0073362880829667910.3189737841289808600011.98069953918457-1132020/5/4 10:46:13191200180077201912150841000.0058681103400886060.326407874050845540.0073362880829667910.3190715859678787700012.01930046081543-1132020/5/4 10:46:18191200180077201912150842000.007801134604960680.32653789295874480.0073362880829667910.3192016048757780300012.01930046081543-1132020/5/4 10:46:21191200180077201912150843000.0080427629873156550.32667193900226930.0073362880829667910.3193356509193025500012.024126052856445-1132020/5/4 10:46:23191200180077201912150844000.017431739717721940.32696246799123060.0073362880829667910.319626179908263800012.01930046081543-1132020/5/4 10:46:25191200180077201912150845000.00762854330241680150.327089610379397770.0073362880829667910.31975332229643100012.01930046081543-1132020/5/4 10:46:28191200180077201912150846000.0067655858583748340.32720237014490350.0073362880829667910.3198660820619367300012.01930046081543-1132020/5/4 10:46:30191200180077201912150847000.0117362206801772120.32739797382269930.0073362880829667910.3200616857397325400012.024126052856445-1132020/5/4 10:46:33191200180077201912150848000.0057645556516945360.327494049749757930.0073362880829667910.3201577616667911600012.01930046081543-1132020/5/4 10:46:35191200180077201912150849000.0118397753685712810.327691379339392960.0073362880829667910.320355091256426200012.024126052856445-1132020/5/4 10:46:37191200180077201912150850000.0092163849622011180.3278449857490970.0073362880829667910.320508697666130200011.98069953918457-1132020/5/4 10:46:4019120018007720191215085100-0.0019675430376082660.3278449857490970.0073690804659149790.32047590528318200012.01930046081543-1132020/5/4 10:46:42191200180077201912150852000.00369345746003091340.327906543375367950.0073690804659149790.3205374629094529500012.01930046081543-1132020/5/4 10:46:45191200180077201912150853000.0130824334919452670.328124583939075340.0073690804659149790.3207555034731603400012.024126052856445-1132020/5/4 10:46:47191200180077201912150854000.0137382810935378070.32835355529376530.0073690804659149790.320984474827850300012.024126052856445-1132020/5/4 10:46:49191200180077201912150855000.0086640920490026470.3284979568243260.0073690804659149790.32112887635841100012.01930046081543-1132020/5/4 10:46:52191200180077201912150856000.0086640920490026470.328642358354886640.0073690804659149790.3212732778889716400012.024126052856445-1132020/5/4 10:46:54191200180077201912150857000.012046884745359420.32884313976820020.0073690804659149790.321474059302285200012.01930046081543-1132020/5/4 10:46:56191200180077201912150858000.0067310677841305730.32895532422975950.0073690804659149790.321586243763844500012.01930046081543-1132020/5/4 10:46:59191200180077201912150859000.0000345182888850104060.328955899534580930.0073690804659149790.3215868190686659300012.01930046081543-1132020/5/4 10:47:01191200180077201912150900000.0075595062226057050.329081891306854950.0073690804659149790.3217128108409399400011.975874900817871-1132020/5/4 10:47:0419080028003420200504100600154.7442016601562521767.2945232381530.00493611620498096121767.2895871219480.8823528885841370014.148238182067871-1132020/5/4 10:49:3019080028003420200504101600148.6948089599609421792.0769905141280.00493611620498096121792.0720543979220.88687777519226070014.162818908691406-1112020/5/4 10:49:3219080028003420200504102600170.163497924804721820.4375735008140.00493611620498096121820.432637384610.88687777519226070014.177399635314941-1112020/5/4 10:49:3519080028003420200504103600144.1638031005859421844.464873117570.00493611620498096121844.4599370013640.85972845554351810014.182260513305664-1112020/5/4 10:49:3719080028003420200504104600168.972335815429721872.626929083370.00493611620498096121872.6219929671640.85520362854003910014.1190767288208-1112020/5/4 10:49:39190800280039201910190019230.00334827462211251266.4547948732235690.00669403429172580656.44810083893184300011.484811782836914-1092020/5/4 10:50:33190800280039201910190020230.0025296979583799846.4548370348573520.00669403429172580656.44814300056562700011.484811782836914-1132020/5/4 10:50:35190800280039201910190021230.00016174296615645296.4548397305735170.00669403429172580656.44814569628179200011.48967170715332-1072020/5/4 10:50:37190800280039201910190022230.0110576897859573366.4550240254077380.00669403429172580656.44832999111601300011.484811782836914-1072020/5/4 10:50:40190800280039201910190023230.0062261144630610946.4551277939795860.00669403429172580656.44843375968786100011.193195343017578-1112020/5/4 10:50:42190800280039201910190024230.00354059087112545976.45518680382790.00669403429172580656.44849276953617400011.484811782836914-1092020/5/4 10:50:44190800280039201910190025230.00726363528519868856.4553078644171940.00669403429172580656.44861383012546900011.48967170715332-1072020/5/4 10:50:47190800280039201910190026230.0119433300569653516.4555069199186680.00669403429172580656.44881288562694300011.484811782836914-1092020/5/4 10:50:49190800280039201910190027230.00124265870545059446.455527630896740.00669403429172580656.44883359660501500011.484811782836914-1112020/5/4 10:50:5119080028003920191019002823-0.00090043456293642526.455527630896740.0067090415346180746.44881858936212200011.484811782836914-1092020/5/4 10:50:54190800280039201910190029230.0061442567966878416.455630035175210.0067090415346180746.44892099364059100011.484811782836914-1112020/5/4 10:50:56190800280039201910190030230.0160460770130157476.4558974697884970.0067090415346180746.44918842825387900011.484811782836914-1112020/5/4 10:50:58190800280039201910190031230.008422464132308966.4560378441914330.0067090415346180746.44932880265681400011.484811782836914-1112020/5/4 10:51:01190800280039201910190032230.004211232066154486.45610803139290.0067090415346180746.44939898985828200011.479951858520508-1092020/5/4 10:51:03190800280039201910190033230.0066620307043194776.45621906523856650.0067090415346180746.44951002370394800011.193195343017578-1092020/5/4 10:51:05190800280039201910190034230.00407315930351614956.4562869512242490.0067090415346180746.44957790968963100011.484811782836914-1112020/5/4 10:51:0819080028003920191019003523-0.00182946969289332636.4562869512242490.0067395326957803446.44954741852846900011.484811782836914-1092020/5/4 10:51:10190800280039201910190036230.0031411647796630866.4563393039713770.0067395326957803446.44959977127559600011.484811782836914-1092020/5/4 10:51:12190800280039201910190037230.008613794110715396.4564828672088760.0067395326957803446.44974333451309500011.484811782836914-1112020/5/4 10:51:14190800280039201910190038230.0099077373743057256.4566479961688990.0067395326957803446.44990846347311800011.484811782836914-1092020/5/4 10:51:1819080028003920191019003923-0.0020365794189274316.4566479961688990.0067734756846212836.44987452048427700011.479951858520508-1032020/5/4 10:51:20190800280039201910190040230.0168794468045234686.45692932029471760.0067734756846212836.45015584461009600011.484811782836914-1112020/5/4 10:51:23190800280039201910190041230.0022782078012824066.4569672904231840.0067734756846212836.450193814738562500011.484811782836914-1112020/5/4 10:51:25190800280039201910190042230.0095063392072916036.4571257294050850.0067734756846212836.45035225372046400011.484811782836914-1092020/5/4 10:51:27190800280039201910190043230.011125739663839346.4573111584053640.0067734756846212836.45053768272074300011.193195343017578-1132020/5/4 10:51:29190800280039201910190044230.0049706348218023786.4573940023176540.0067734756846212836.45062052663303300011.484811782836914-1112020/5/4 10:51:32190800280039201910190045230.0146702751517295846.4576385069108990.0067734756846212836.45086503122627800011.484811782836914-1072020/5/4 10:51:34190800280039201910190046230.01197784859687096.457838137716320.0067734756846212836.451064662031698500011.484811782836914-1052020/5/4 10:51:36190800280039201910190047230.0186743978410959246.4581493776793530.0067734756846212836.45137590199473200011.484811782836914-1112020/5/4 10:51:38190800280039201910190048230.0131859881803393366.45836914415490.0067734756846212836.45159566847027800011.484811782836914-1112020/5/4 10:51:41190800280039201910190049230.0129443611949682246.4585848835028210.0067734756846212836.451811407818200011.484811782836914-1112020/5/4 10:51:43190800280039201910190050230.0133546357974410066.4588074607670580.0067734756846212836.45203398508243600011.484811782836914-1112020/5/4 10:51:45190800280039201910190051230.00201685470528900626.4588410750132120.0067734756846212836.45206759932859100011.484811782836914-1112020/5/4 10:51:47190800280039201910190052230.0110458545386791236.4590251725960790.0067734756846212836.45225169691145800011.484811782836914-1092020/5/4 10:51:49190800280039201910190053230.0085605373606085786.45916784821480050.0067734756846212836.45239437253017900011.193195343017578-1112020/5/4 10:51:52190800280039201910190054230.00434930482879281046.4592403366320540.0067734756846212836.45246686094743300011.484811782836914-1112020/5/4 10:51:54190800280039201910190055230.00745299318805336956.4593645531842180.0067734756846212836.45259107749959700011.484811782836914-1092020/5/4 10:51:56190800280039201910190056230.008705514483153826.4595096450967880.0067734756846212836.45273616941216700011.484811782836914-1112020/5/4 10:51:58190800280039201910190057230.0067744622938334946.4596225528003230.0067734756846212836.45284907711570200011.484811782836914-1132020/5/4 10:52:01190800280039201910190058230.0054755876772105696.4597138125974340.0067734756846212836.45294033691281200011.48967170715332-1112020/5/4 10:52:03190800280039201910190059230.0052517121657729156.4598013411361410.0067734756846212836.4530278654515200011.484811782836914-1092020/5/4 10:52:05190800280039201910190100230.0132530536502599726.4600222253569190.0067734756846212836.45324874967229800011.48967170715332-1112020/5/4 10:52:08190800280039201910190101230.0106829190626740466.4602002740145980.0067734756846212836.45342679832997700011.484811782836914-1112020/5/4 10:52:10190800280039201910190102230.00295772450044751176.4602495694237910.0067734756846212836.453476093739169500011.484811782836914-1092020/5/4 10:52:12190800280039201910190103230.0105981035158038146.4604262044767110.0067734756846212836.4536527287920900011.1980562210083-1072020/5/4 10:52:14190800280039201910190104230.0085289767012000086.460568354095280.0067734756846212836.45379487841065800011.484811782836914-1112020/5/4 10:52:18190800280039201910190105230.0097262691706418996.4607304585773140.0067734756846212836.45395698289269200011.484811782836914-1092020/5/4 10:52:20190800280039201910190106230.0055821011774241926.4608234935949480.0067734756846212836.45405001791032600011.484811782836914-1072020/5/4 10:52:23190800280039201910190107230.0144976833835244186.4610651216524590.0067734756846212836.45429164596783800011.484811782836914-1132020/5/4 10:52:25190800280039201910190108230.0048670796677470216.46114623964490950.0067734756846212836.45437276396028800011.484811782836914-1092020/5/4 10:52:27190800280039201910190109230.0077320979908108716.4612751079449160.0067734756846212836.45450163226029400011.484811782836914-1132020/5/4 10:52:29190800280039201910190110230.0163271538913249976.4615472271755910.0067734756846212836.45477375149096900011.484811782836914-1092020/5/4 10:52:31190800280039201910190111230.0082843899726867686.46168530034674050.0067734756846212836.45491182466211900011.484811782836914-1092020/5/4 10:52:34190800280042200000030940150.00800824444741010716.5162754943061250.06127497060455406516.4550005237015700010.618096351623535-1112020/5/4 10:52:36190800280039201910190112230.011892046779394156.46188350112260.0067734756846212836.45511002543797800011.484811782836914-1112020/5/4 10:52:36190800280042200000030941150.01360020879656076416.516502164445030.06127497060455406516.45522719384047500010.618096351623535-1112020/5/4 10:52:38190800280039201910190113230.0058681103400886066.4619813029614970.0067734756846212836.45520782727687600011.1980562210083-1112020/5/4 10:52:38190800280039201910190114230.0112115424126386646.4621681620034780.0067734756846212836.45539468631885700011.484811782836914-1112020/5/4 10:52:4019080028004220000003094215-0.003900567768141627316.516502164445030.0613399800665040316.45516218437852600010.613395690917969-1112020/5/4 10:52:41190800280039201910190115230.0085043217986822136.4623099007068790.0067734756846212836.45553642502225800011.48967170715332-1112020/5/4 10:52:43190800280042200000030943150.0089057190343737616.5166505931032150.0613399800665040316.45531061303671200010.613395690917969-1112020/5/4 10:52:43190800280039201910190116230.008318909443914896.4624485491979750.0067734756846212836.45567507351335400011.484811782836914-1072020/5/4 10:52:45190800280042200000030944150.01211592089384794216.516852525124420.0613399800665040316.45551254505791800010.613395690917969-1112020/5/4 10:52:45190800280039201910190117230.0097479661926627166.4626110153024510.0067734756846212836.45583753961782900011.48967170715332-972020/5/4 10:52:47190800280042200000030945150.01190881058573722816.5170510053059480.0613399800665040316.45571102523944500010.613395690917969-1112020/5/4 10:52:48190800280039201910190118230.0168104097247123726.4628911887883750.0067734756846212836.45611771310375400011.484811782836914-1092020/5/4 10:52:49190800280042200000030946150.00310664670541882516.517102782749130.0613399800665040316.45576280268262800010.613395690917969-1112020/5/4 10:52:50190800280039201910190119230.0077666160650551326.4630206323923280.0067734756846212836.45624715670770700011.484811782836914-1112020/5/4 10:52:52190800280042200000030947150.0078356526792049416.5172333769609770.0613399800665040316.45589339689447400010.556991577148438-1112020/5/4 10:52:52190800280039201910190120230.00341632519848644736.4630775711438210.0067734756846212836.456304095459200011.484811782836914-1112020/5/4 10:52:54190800280042200000030948150.00669654924422502516.517344986118590.0613399800665040316.45600500605208800010.618096351623535-1112020/5/4 10:52:55190800280039201910190121230.0130824334919452676.4632956117075290.0067734756846212836.45652213602290700011.484811782836914-1112020/5/4 10:52:5619080028004220000003094915-0.00227820756845176216.517344986118590.0613779501909702216.4559670359276200010.613395690917969-1112020/5/4 10:52:57190800280039201910190122230.00365893938578665266.4633565940298530.0067734756846212836.45658311834523200011.48967170715332-1052020/5/4 10:52:58190800280042200000030950150.00590262841433286716.5174433632614350.0613779501909702216.45606541307046600010.613395690917969-1112020/5/4 10:52:59190800280039201910190123230.00176043307874351746.4633859345811220.0067734756846212836.45661245889650100011.193195343017578-1092020/5/4 10:53:00190800280042200000030951150.002899536862969398516.5174916888769370.0613779501909702216.45611373868596800010.613395690917969-1112020/5/4 10:53:0219080028003920191019012423-0.0054884091950953016.4633859345811220.006864949172108266.45652098540901400011.484811782836914-1092020/5/4 10:53:03190800280042200000030952150.00755950622260570516.5176176806492130.0613779501909702216.45623973045824300010.613395690917969-1112020/5/4 10:53:0419080028003920191019012523-0.00151880504563450816.4633859345811220.0068902625897524436.4564956719913700011.484811782836914-1112020/5/4 10:53:05190800280042200000030953150.001173622091300785516.5176372410173930.0613779501909702216.45625929082642400010.613395690917969-1112020/5/4 10:53:06190800280039201910190126230.0137037634849548346.4636143306318660.0068902625897524436.45672406804211400011.48967170715332-1132020/5/4 10:53:0719080028004220000003095415-0.000862957385834306516.5176372410173930.0613923328136316516.4562449082037600010.613395690917969-1112020/5/4 10:53:08190800280039201910190127230.0123230312019586566.4638197144927510.0068902625897524436.45692945190299900011.484811782836914-1072020/5/4 10:53:1019080028004220000003095515-0.00669654924422502516.5176372410173930.06150394197124455616.45613329904614700010.618096351623535-1112020/5/4 10:53:11190800280039201910190128230.00466588698327541356.4638974792760320.0068902625897524436.4570072166862800011.484811782836914-1112020/5/4 10:53:1219080028004220000003095615-0.0001035548775689676416.5176372410173930.0615056678858339216.4561315731315600010.618096351623535-1112020/5/4 10:53:13190800280039201910190129230.0075200572609901436.4640228135652640.0068902625897524436.45713255097551200011.484811782836914-1132020/5/4 10:53:14190800280042200000030957150.00904379319399595316.5177879709073640.0615056678858339216.4562823030215300010.556991577148438-1112020/5/4 10:53:15190800280039201910190130230.0064864805899560456.4641309215776230.0068902625897524436.45724065898787100011.484811782836914-1112020/5/4 10:53:18190800280042200000030958150.01014837902039289516.517957110555620.0615056678858339216.4564514426697900010.618096351623535-1112020/5/4 10:53:18190800280039201910190131230.014842866919934756.46437830269060.0068902625897524436.45748804010084800011.484811782836914-1112020/5/4 10:53:21190800280042200000030959150.00569551810622215316.5180520358587870.0615056678858339216.45654636797295500010.613395690917969-1112020/5/4 10:53:21190800280039201910190132230.0122194765135645876.4645819606396460.0068902625897524436.45769169804989400011.484811782836914-1132020/5/4 10:53:23190800280042200000031000150.00289953663013875516.518100361470290.0615056678858339216.45659469358445600010.613395690917969-1112020/5/4 10:53:23190800280039201910190133230.0042556128464639196.4646528875218620.0068902625897524436.4577626249321100011.193195343017578-1132020/5/4 10:53:25190800280042200000031001150.00286501855589449416.5181481117778440.0615056678858339216.4566424438920100010.613395690917969-1112020/5/4 10:53:25190800280042200000031002150.0021056160330772416.5181832053785770.0615056678858339216.45667753749274500010.613395690917969-1112020/5/4 10:53:27190800280039201910190134230.0132629154250025756.46487393610949650.0068902625897524436.457983673519744400011.48967170715332-1132020/5/4 10:53:2819080028004220000003100315-0.002623390639200806616.5181832053785770.0615493910617647816.45663381431681300010.613395690917969-1112020/5/4 10:53:30190800280039201910190135230.0159474518150091176.465139726980760.0068902625897524436.45824946439100800011.484811782836914-1112020/5/4 10:53:3019080028004220000003100415-0.001001030672341585216.5181832053785770.06156607490621212516.45661713047236300010.613395690917969-1112020/5/4 10:53:32190800280039201910190136230.0059706787578761586.4652392382962910.0068902625897524436.45834897570653900011.484811782836914-1132020/5/4 10:53:3219080028004220000003100515-0.001449768431484699216.5181832053785770.0615902377139633916.45659296766461200010.613395690917969-1112020/5/4 10:53:34190800280039201910190137230.0092173721641302116.4653928611608840.0068902625897524436.45850259857113200011.484811782836914-1132020/5/4 10:53:3519080028004220000003100615-0.003658939618617296216.5181832053785770.0616512200402880916.45653198533828700010.613395690917969-1112020/5/4 10:53:37190800280039201910190138230.00570242246612906466.46548790153308150.0068902625897524436.458597638943329500011.484811782836914-1132020/5/4 10:53:37190800280042200000031007150.001829469809308648116.518213696541740.0616512200402880916.4565624765014500010.556991577148438-1112020/5/4 10:53:39190800280039201910190139230.0095960851758718496.4656478362861960.0068902625897524436.45875757369644400011.484811782836914-1132020/5/4 10:53:3919080028004220000003100815-0.00224368902854621416.518213696541740.061688614856807716.4565250816849300010.613395690917969-1132020/5/4 10:53:41190800280039201910190140230.0023817622568458326.4656875323225020.0068902625897524436.4587972697327500011.484811782836914-1132020/5/4 10:53:41190800280042200000031009150.004590933676809072516.5182902121026170.061688614856807716.45660159724580800010.613395690917969-1112020/5/4 10:53:43190800280039201910190141230.0127027323469519626.4658992445267970.0068902625897524436.45900898193704500011.484811782836914-1132020/5/4 10:53:43190800280042200000031010150.00690365908667445216.5184052730839070.061688614856807716.45671665822709800010.618096351623535-1112020/5/4 10:53:46190800280039201910190142230.0093544572591781626.4660551521522870.0068902625897524436.45916488956253500011.484811782836914-1072020/5/4 10:53:46190800280042200000031011150.00966512225568294516.5185663584609160.061688614856807716.45687774360410700010.613395690917969-1112020/5/4 10:53:48190800280039201910190143230.0079046888276934626.4661868969720260.0068902625897524436.45929663438227400011.1980562210083-1112020/5/4 10:53:48190800280042200000031012150.0092854211106896416.5187211154785130.061688614856807716.45703250062170400010.613395690917969-1112020/5/4 10:53:50190800280039201910190144230.0052812993526458746.46627491862783450.0068902625897524436.459384656038082500011.484811782836914-1132020/5/4 10:53:5019080028004220000003101315-0.001622359850443899616.5187211154785130.0617156541882912216.45700546129022300010.618096351623535-1112020/5/4 10:53:52190800280039201910190145230.0118585135787725456.4664725605283240.0068902625897524436.45958229793857200011.484811782836914-1132020/5/4 10:53:5219080028004220000003101415-0.002174652414396405216.5187211154785130.0617518983969179916.45696921708159600010.613395690917969-1112020/5/4 10:53:55190800280039201910190146230.0070072142407298096.4665893474294550.0068902625897524436.45969908483970300011.484811782836914-1132020/5/4 10:53:55190800280039201910190147230.0066965492442250256.4667009565870680.0068902625897524436.45981069399731600011.484811782836914-1112020/5/4 10:53:57190800280042200000031015150.001691396464593708516.5187493054198880.0617518983969179916.4569974070229700010.613395690917969-1112020/5/4 10:53:57190800280039201910190148230.0143073406070470816.46693941226287450.0068902625897524436.460049149673122500011.484811782836914-1112020/5/4 10:53:59190800280042200000031016150.01049356162548065216.5189241981076120.0617518983969179916.45717229971069500010.613395690917969-1112020/5/4 10:53:59190800280039201910190149230.0047980430535972126.4670193796474320.0068902625897524436.4601291170576800011.484811782836914-1112020/5/4 10:54:01190800280042200000031017150.001622359850443899616.5189512374390970.0617518983969179916.4571993390421800010.556991577148438-1112020/5/4 10:54:02190800280042200000031018150.004349304828792810416.519023725856350.0617518983969179916.45727182745943300010.613395690917969-1112020/5/4 10:54:04190800280039201910190150230.007639391813427216.4671467028453690.0068902625897524436.46025644025561700011.484811782836914-1132020/5/4 10:54:04190800280039201910190151230.0045564151369035246.4672226430943020.0068902625897524436.4603323805045500011.484811782836914-1072020/5/4 10:54:0619080028004220000003101915-0.00576455565169453616.519023725856350.0618479743239766416.45717575153237200010.618096351623535-1112020/5/4 10:54:06190800280039201910190152230.0081117991358041766.4673578397457190.0068902625897524436.46046757715596700011.484811782836914-1092020/5/4 10:54:0819080028004220000003102015-0.001829469692893326316.519023725856350.0618784654851389116.4571452603712100010.613395690917969-1112020/5/4 10:54:0919080028003920191019015323-0.0021766249556094416.4673578397457190.0069265396718790066.4604313000738400011.1980562210083-1112020/5/4 10:54:1119080028004220000003102115-0.003624420845881104516.519023725856350.06193887249951686416.45708485335683200010.613395690917969-1112020/5/4 10:54:11190800280039201910190154230.0092163858935236936.4675114461714230.0069265396718790066.46058490649954500011.484811782836914-1112020/5/4 10:54:1319080028004220000003102215-0.00759402476251125316.519023725856350.06206543957573728416.45695828628061400010.613395690917969-1112020/5/4 10:54:13190800280039201910190155230.0156900454312562946.467772946918610.0069265396718790066.460846407246731500011.484811782836914-1112020/5/4 10:54:1519080028004220000003102315-0.00472900643944740316.519023725856350.0621442563524020916.4568794695039500010.613395690917969-1112020/5/4 10:54:1819080028003920191019015623-0.00119729142170399436.467772946918610.00694649452957351456.46082645238903600011.484811782836914-1132020/5/4 10:54:18190800280039201910190157230.00205926271155476576.4678072679656460.00694649452957351456.46086077343607200011.484811782836914-1132020/5/4 10:54:20190800280042200000031024150.00655847601592540716.5191330337901760.0621442563524020916.45698877743777500010.613395690917969-1112020/5/4 10:54:21190800280042200000031025150.003866048995405435616.519197467940180.0621442563524020916.4570532115877800010.613395690917969-1112020/5/4 10:54:23190800280039201910190158230.0073642316274344926.46793000515967350.00694649452957351456.460983510630100011.484811782836914-1132020/5/4 10:54:23190800280039201910190159230.0169139653444290166.4682119045734380.00694649452957351456.46126541004386400011.484811782836914-1112020/5/4 10:54:25190800280042200000031026150.00227820756845176216.5192354380646480.0621442563524020916.45709118171224700010.618096351623535-1112020/5/4 10:54:25190800280042200000031027150.001967542804777622216.5192682304435970.0621442563524020916.45712397409119600010.556991577148438-1112020/5/4 10:54:27190800280039201910190200230.00461953412741422656.4682888968106560.00694649452957351456.46134240228108200011.48967170715332-1132020/5/4 10:54:27190800280039201910190201230.00597166502848267566.4683884245613930.00694649452957351456.46144193003181900011.484811782836914-1132020/5/4 10:54:29190800280042200000031028150.003244719700887799316.5193223091065630.0621442563524020916.45717805275416300010.613395690917969-1112020/5/4 10:54:29190800280042200000031029150.003175683086737990416.5193752371576360.0621442563524020916.45723098080523500010.613395690917969-1112020/5/4 10:54:32190800280039201910190202230.0126682128757238396.46859956144574260.00694649452957351456.46165306691616900011.484811782836914-1132020/5/4 10:54:3219080028003920191019020323-0.00072488409932702786.46859956144574260.0069585759314490646.46164098551429300011.1980562210083-1132020/5/4 10:54:3419080028004220000003103015-0.004383823368698358516.5193752371576360.06221732007360205516.45715791708403200010.613395690917969-1112020/5/4 10:54:34190800280039201910190204230.00106316339224576956.4686172808359650.0069585759314490646.46165870490451600011.484811782836914-1132020/5/4 10:54:36190800280042200000031031150.01439412869513034816.519615139303310.06221732007360205516.45739781922970500010.613395690917969-1112020/5/4 10:54:36190800280039201910190205230.0017259147716686136.4686460460826140.0069585759314490646.46168747015116500011.484811782836914-1112020/5/4 10:54:38190800280042200000031032150.001484286738559603716.5196398774150060.06221732007360205516.45742255734140300010.613395690917969-1112020/5/4 10:54:38190800280039201910190206230.0156367868185043336.4689066592023590.0069585759314490646.4619480832709100011.484811782836914-1112020/5/4 10:54:40190800280042200000031033150.00524678127840161316.519727323766870.06221732007360205516.45751000369326500010.613395690917969-1112020/5/4 10:54:41190800280039201910190207230.0132550252601504336.4691275762857980.0069585759314490646.46216900035434900011.484811782836914-1112020/5/4 10:54:43190800280042200000031034150.000448737759143114116.5197348027296730.06221732007360205516.4575174826560700010.618096351623535-1112020/5/4 10:54:43190800280039201910190208230.008905720897018916.4692760049599840.0069585759314490646.46231742902853500011.484811782836914-1112020/5/4 10:54:4519080028004220000003103515-0.000793920829892158516.5197348027296730.06223055208737060516.457504250642300010.613395690917969-1112020/5/4 10:54:45190800280039201910190209230.0151535309851169596.46952856380847850.0069585759314490646.46256998787702900011.484811782836914-1112020/5/4 10:54:47190800280042200000031036150.0004832560662180185316.519742856997420.06223055208737060516.4575123049100500010.613395690917969-1112020/5/4 10:54:48190800280039201910190210230.012357548810541636.469734522957310.0069585759314490646.46277594702586100011.484811782836914-1112020/5/4 10:54:49190800280042200000031037150.00973416026681661616.519905092998320.06223055208737060516.4576745409109500010.556991577148438-1112020/5/4 10:54:50190800280039201910190211230.0101533103734254846.469903744797720.0069585759314490646.46294516886627100011.484811782836914-1132020/5/4 10:54:5119080028004220000003103815-0.005626482423394918416.519905092998320.0623243267906432516.45758076620767700010.613395690917969-1112020/5/4 10:54:52190800280039201910190212230.0039607277140021326.46996975692787850.0069585759314490646.46301118099642900011.484811782836914-1072020/5/4 10:54:5419080028004220000003103915-0.007110768929123878516.519905092998320.062442839603613516.4574622533947100010.613395690917969-1112020/5/4 10:54:54190800280039201910190213230.0169386211782693866.4702520672713970.0069585759314490646.46329349133994800011.1980562210083-1092020/5/4 10:54:5619080028004220000003104015-0.01039000786840915716.519905092998320.0626160063954976916.45728908660282400010.613395690917969-1112020/5/4 10:54:56190800280039201910190214230.0096996417269110686.4704137279693820.0069585759314490646.46345515203793300011.484811782836914-1112020/5/4 10:54:58190800280042200000031041150.00787017121911048916.5200362625141150.0626160063954976916.45742025611861700010.613395690917969-1112020/5/4 10:54:59190800280039201910190215230.0060268943198025236.47051417620997250.0069585759314490646.46355560027852300011.484811782836914-1112020/5/4 10:55:00190800280042200000031042150.007179805077612416.520155925934980.0626160063954976916.4575399195394800010.613395690917969-1112020/5/4 10:55:01190800280039201910190216230.0170086417347192766.4707976535859840.0069585759314490646.463839077654534500011.484811782836914-1112020/5/4 10:55:0319080028004220000003104315-0.001863987650722265216.520155925934980.0626470728566062116.45750885307837300010.613395690917969-1112020/5/4 10:55:03190800280039201910190217230.0152916051447391516.4710525136662640.0069585759314490646.46409393773481500011.484811782836914-1072020/5/4 10:55:0519080028004220000003104415-0.0002416280331090092716.520155925934980.062651099990481416.45750482594449700010.613395690917969-1112020/5/4 10:55:0619080028003920191019021823-0.00096651224885135896.4710525136662640.0069746844689498676.46407782919731500011.484811782836914-1132020/5/4 10:55:07190800280042200000031045150.00510870758444070816.5202410710630550.062651099990481416.45758997107257200010.613395690917969-1112020/5/4 10:55:08190800280039201910190219230.00096749857766553766.4710686386421570.0069746844689498676.46409395417320700011.484811782836914-1132020/5/4 10:55:10190800280042200000031046150.00517774466425180416.5203273668070240.062651099990481416.4576762668165400010.613395690917969-1112020/5/4 10:55:10190800280039201910190220230.0037496732547879226.471131133196390.0069746844689498676.4641564487274400011.484811782836914-1132020/5/4 10:55:12190800280042200000031047150.01346213556826114716.520551735730140.062651099990481416.4579006357396600010.556991577148438-1112020/5/4 10:55:13190800280039201910190221230.0064598522149026396.4712387974029850.0069746844689498676.464264112934035500011.484811782836914-1112020/5/4 10:55:1519080028004220000003104815-0.00521226227283477816.520551735730140.0627379710303963716.45781376469974300010.613395690917969-1112020/5/4 10:55:15190800280039201910190222230.0044903378002345566.4713136363653280.0069746844689498676.46433895189637800011.484811782836914-1112020/5/4 10:55:1819080028004220000003104915-0.0056955185718834416.520551735730140.0628328963415618516.4577188393885800010.613395690917969-1112020/5/4 10:55:18190800280042200000031050150.00286501855589449416.5205994860376960.0628328963415618516.45776658969613500010.613395690917969-1132020/5/4 10:55:20190800280039201910190223230.0145627753809094436.4715563492957140.0069746844689498676.46458166482676400011.1980562210083-1132020/5/4 10:55:21190800280042200000031051150.003244719700887799316.5206535647006620.0628328963415618516.457820668359100010.613395690917969-1112020/5/4 10:55:23190800280039201910190224230.0084165465086698536.4716966250743590.0069746844689498676.464721940605409500011.484811782836914-1112020/5/4 10:55:23190800280039201910190225230.0071738879196345816.4718161898758220.0069746844689498676.46484150540687300011.484811782836914-1132020/5/4 10:55:25190800280042200000031052150.00942349527031183216.5208106229500440.0628328963415618516.45797772660848300010.613395690917969-1112020/5/4 10:55:25190800280039201910190226230.00507813459262251856.4719008254562320.0069746844689498676.464926140987282500011.484811782836914-1112020/5/4 10:55:27190800280042200000031053150.00521226227283477816.520897493989960.0628328963415618516.458064597648400010.613395690917969-1112020/5/4 10:55:28190800280039201910190227230.0147738298401236536.4721470559613160.0069746844689498676.46517237149236700011.484811782836914-1112020/5/4 10:55:2919080028004220000003105415-0.00814631767570972416.520897493989960.062968668296925616.45792882569303500010.613395690917969-1112020/5/4 10:55:30190800280039201910190228230.0124887200072407726.4723552012939570.0069746844689498676.46538051682500700011.48967170715332-1092020/5/4 10:55:32190800280042200000031055150.00666203070431947716.5210085278356260.062968668296925616.458039859538700010.613395690917969-1112020/5/4 10:55:32190800280039201910190229230.0070959753356873996.472473467551030.0069746844689498676.4654987830820800011.484811782836914-1112020/5/4 10:55:34190800280042200000031056150.003175683086737990416.52106145588670.062968668296925616.45809278758977400010.613395690917969-1112020/5/4 10:55:35190800280039201910190230230.0042299707420170316.4725439670595780.0069746844689498676.46556928259062900011.484811782836914-1092020/5/4 10:55:36190800280042200000031057150.001311695319600403316.5210833174746630.062968668296925616.45811464917773700010.556991577148438-1112020/5/4 10:55:37190800280039201910190231230.0064973295666277416.4726522558887930.0069746844689498676.46567757141984300011.484811782836914-1132020/5/4 10:55:38190800280042200000031058150.00793920829892158516.5212156376063460.062968668296925616.4582469693094200010.618096351623535-1112020/5/4 10:55:39190800280039201910190232230.0113565195351839076.4728415312217630.0069746844689498676.46586684675281400011.484811782836914-1132020/5/4 10:55:4119080028004220000003105915-0.002416280563920736316.5212156376063460.0630089396411776216.45820669796516700010.613395690917969-1112020/5/4 10:55:41190800280039201910190233230.00680109066888696.4729548827312690.0069746844689498676.465980198262319500011.1980562210083-1112020/5/4 10:55:4319080028004220000003110015-0.00186398788355290916.5212156376063460.0630400061062863116.4581756315000600010.613395690917969-1112020/5/4 10:55:44190800280039201910190234230.0102667268365621576.4731259948485450.0069746844689498676.46615131037959600011.484811782836914-1112020/5/4 10:55:4519080028004220000003110115-0.0039005673024803416.5212156376063460.0631050155602359416.4581106220461100010.618096351623535-1112020/5/4 10:55:46190800280039201910190235230.0043325391598045836.473198203836630.0069746844689498676.46622351936768100011.484811782836914-1112020/5/4 10:55:47190800280042200000031102150.0002761463110800832516.521220240044920.0631050155602359416.45811522448468300010.613395690917969-1112020/5/4 10:55:48190800280039201910190236230.0079806307330727586.4733312143425750.0069746844689498676.46635652987362500011.484811782836914-1132020/5/4 10:55:5019080028004220000003110315-0.001208140281960368216.521220240044920.0631251512323619516.45809508881255600010.613395690917969-1112020/5/4 10:55:51190800280039201910190237230.0013462135102599866.4733536512344860.0069746844689498676.46637896676553700011.484811782836914-1132020/5/4 10:55:52190800280042200000031104150.00279598194174468516.521266839744580.0631251512323619516.45814168851221700010.613395690917969-1112020/5/4 10:55:53190800280039201910190238230.0160164888948202136.4736205927136420.0069746844689498676.466645908244692500011.484811782836914-1112020/5/4 10:55:54190800280042200000031105150.00459093321114778516.521343355297460.0631251512323619516.45821820406509800010.613395690917969-1112020/5/4 10:55:55190800280039201910190239230.0107697080820798876.4738000878489370.0069746844689498676.46682540337998700011.484811782836914-1112020/5/4 10:55:56190800280042200000031106150.001208140281960368216.5213634909695880.0631251512323619516.45823833973722500010.618096351623535-1112020/5/4 10:55:57190800280039201910190240230.00103554863017052416.47381734699333040.0069746844689498676.46684266252438100011.484811782836914-1132020/5/4 10:55:5819080028004220000003110715-0.00003451828888501040616.5213634909695880.063125726537183416.45823776443240400010.556991577148438-1112020/5/4 10:56:00190800280039201910190241230.0167068541049957286.4740957945514150.0069746844689498676.467121110082465500011.479951858520508-1112020/5/4 10:56:01190800280042200000031108150.0003797012614086270316.5213698193239970.063125726537183416.45824409278681300010.613395690917969-1112020/5/4 10:56:0219080028003920191019024223-0.00138073170091956856.4740957945514150.00699769666480813256.46709809788660700011.484811782836914-1112020/5/4 10:56:0319080028004220000003110915-0.00255435379222035416.5213698193239970.0631682991012212616.45820152022277600010.618096351623535-1112020/5/4 10:56:04190800280039201910190243230.0023127256426960236.4741343399798280.00699769666480813256.4671366433150200011.1980562210083-1112020/5/4 10:56:05190800280042200000031110150.0008974756347015516.5213847772516050.0631682991012212616.45821647815038300010.618096351623535-1112020/5/4 10:56:06190800280039201910190244230.0061097382567822936.474236168954350.00699769666480813256.46723847228954300011.484811782836914-1112020/5/4 10:56:07190800280042200000031111150.01190881151705980316.5215832574491340.0631682991012212616.45841495834791200010.613395690917969-1112020/5/4 10:56:09190800280039201910190245230.0193756148219108586.4745590958570120.00699769666480813256.467561399192204500011.484811782836914-1112020/5/4 10:56:10190800280042200000031112150.000345182896126061716.52158901049760.0631682991012212616.4584207113963800010.613395690917969-1112020/5/4 10:56:1119080028003920191019024623-0.0004142195393797016.4745590958570120.0070046003236656176.46755449553334700011.484811782836914-1132020/5/4 10:56:12190800280042200000031113150.01025193370878696416.5217598760576970.0631682991012212616.45859157695647600010.613395690917969-1112020/5/4 10:56:13190800280039201910190247230.00178903434425592426.4745889130954910.0070046003236656176.46758431277182500011.484811782836914-1112020/5/4 10:56:14190800280042200000031114150.003175683086737990416.521812804108770.0631682991012212616.4586445050075500010.618096351623535-1112020/5/4 10:56:18190800280039201910190248230.0032772654667496686.4746435341880130.0070046003236656176.46763893386434800011.484811782836914-1132020/5/4 10:56:18190800280042200000031115150.01594745181500911716.5220785949800340.0631682991012212616.45891029587881200010.613395690917969-1112020/5/4 10:56:21190800280039201910190249230.0149119039997458466.4748920659170470.0070046003236656176.46788746559338100011.484811782836914-1112020/5/4 10:56:21190800280039201910190250230.00046155907330103226.4748997585682820.0070046003236656176.46789515824461600011.484811782836914-1112020/5/4 10:56:23190800280042200000031116150.00434930529445409816.5221510834052870.0631682991012212616.45898278430406600010.613395690917969-1132020/5/4 10:56:23190800280039201910190251230.00365893938578665266.4749607408906060.0070046003236656176.4679561405669400011.484811782836914-1132020/5/4 10:56:2519080028004220000003111715-0.003693457460030913416.5221510834052870.0632298567274922216.45892122667779500010.556991577148438-1112020/5/4 10:56:25190800280039201910190252230.0187523104250431066.4752732793904440.0070046003236656176.46826867906677800011.484811782836914-1132020/5/4 10:56:2719080028004220000003111815-0.003348274622112512616.5221510834052870.0632856613062986716.45886542209898800010.613395690917969-1112020/5/4 10:56:28190800280039201910190253230.0040001771412789826.4753399490092570.0070046003236656176.46833534868559100011.1980562210083-1112020/5/4 10:56:30190800280042200000031119150.002795981708914041516.522197683100950.0632856613062986716.4589120217946500010.618096351623535-1112020/5/4 10:56:30190800280039201910190254230.0066847144626080996.47545136091965650.0070046003236656176.46844676059599100011.484811782836914-1112020/5/4 10:56:3219080028004220000003112015-0.00283050001598894616.522197683100950.0633328363059080416.4588648467950400010.613395690917969-1112020/5/4 10:56:32190800280039201910190255230.0046678595244884496.4755291585815130.0070046003236656176.468524558257847400011.484811782836914-1112020/5/4 10:56:34190800280042200000031121150.00659299409016966816.522307566338720.0633328363059080416.45897473003281400010.613395690917969-1112020/5/4 10:56:34190800280039201910190256230.011667184531688696.4757236116514160.0070046003236656176.4687190113277500011.484811782836914-1132020/5/4 10:56:36190800280042200000031122150.002450798870995640816.522348412986920.0633328363059080416.4590155766810100010.613395690917969-1112020/5/4 10:56:37190800280039201910190257230.0117736971005797396.47591983993848250.0070046003236656176.46891523961481700011.484811782836914-1112020/5/4 10:56:38190800280042200000031123150.00462545128539204616.5224255038437420.0633328363059080416.45909266753783500010.613395690917969-1112020/5/4 10:56:39190800280039201910190258230.0059282709844410426.4760186444516340.0070046003236656176.46901404412796800011.484811782836914-1112020/5/4 10:56:4119080028004220000003112415-0.002347243949770927416.5224255038437420.0633719570382670616.45905354680547500010.613395690917969-1112020/5/4 10:56:41190800280039201910190259230.0101138604804873476.4761872087978910.0070046003236656176.46918260847422600011.484811782836914-1092020/5/4 10:56:43190800280042200000031125150.00559196341782808316.5225187032350680.0633719570382670616.459146746196800010.613395690917969-1112020/5/4 10:56:43190800280039201910190300230.0139769501984119426.4764201579743810.0070046003236656176.469415557650715500011.479951858520508-1092020/5/4 10:56:45190800280042200000031126150.0003451829252298921316.522524456284030.0633719570382670616.45915249924576400010.613395690917969-1132020/5/4 10:56:46190800280039201910190301230.0052122627384960656.4765070290222960.0070046003236656176.46950242869863100011.484811782836914-1092020/5/4 10:56:47190800280042200000031127150.00472900643944740316.5226032730606960.0633719570382670616.4592313160224300010.556991577148438-1112020/5/4 10:56:4819080028003920191019030223-0.0000059175085880269766.4765070290222960.0070046989488080326.46950233007348800011.484811782836914-1112020/5/4 10:56:50190800280042200000031128150.00493611581623554216.522685541661040.0633719570382670616.45931358462277300010.618096351623535-1112020/5/4 10:56:50190800280039201910190303230.0070565259084105496.4766246377887830.0070046989488080326.46961993883997400011.193195343017578-1112020/5/4 10:56:52190800280042200000031129150.0070762503892183316.5228034791700650.0633719570382670616.45943152213179800010.613395690917969-1112020/5/4 10:56:52190800280039201910190304230.0080881295725703246.476759439951120.0070046989488080326.46975474100231200011.484811782836914-1112020/5/4 10:56:54190800280042200000031130150.004349304828792810416.5228759675873180.0633719570382670616.4595040105490500010.618096351623535-1112020/5/4 10:56:55190800280039201910190305230.0046599702909588816.4768371061198920.0070046989488080326.46983240717108400011.484811782836914-1112020/5/4 10:56:56190800280042200000031131150.003762494074180722216.5229386758214820.0633719570382670616.45956671878321500010.613395690917969-1112020/5/4 10:56:57190800280039201910190306230.0121849589049816136.4770401887649920.0070046989488080326.47003548981618300011.484811782836914-1132020/5/4 10:56:5819080028004220000003113215-0.003279238007962703716.5229386758214820.0634266110051805216.45951206481630200010.613395690917969-1112020/5/4 10:56:59190800280039201910190307230.00058681104565039286.4770499689490820.0070046989488080326.470045270000273500011.484811782836914-1112020/5/4 10:57:01190800280042200000031133150.000517774315085262116.522947305393680.0634266110051805216.45952069438849800010.613395690917969-1112020/5/4 10:57:01190800280039201910190308230.0033137563150376086.4771051982199420.0070046989488080326.47010049927113300011.484811782836914-1132020/5/4 10:57:03190800280042200000031134150.000897475751116871816.5229622633232860.0634266110051805216.45953565231810600010.613395690917969-1112020/5/4 10:57:04190800280039201910190309230.0112529648467898376.4772927476264870.0070046989488080326.47028804867767900011.484811782836914-1112020/5/4 10:57:05190800280042200000031135150.01004482433199882516.5231296770597070.0634266110051805216.45970306605452600010.613395690917969-1112020/5/4 10:57:06190800280039201910190310230.0048670801334083086.4773738656269380.0070046989488080326.4703691666781300011.484811782836914-1112020/5/4 10:57:0819080028004220000003113615-0.000345182896126061716.5231296770597070.0634323640536450716.4596973130060600010.613395690917969-1112020/5/4 10:57:08190800280039201910190311230.00386506272479891786.4774382833408440.0070046989488080326.47043358439203600011.48967170715332-1112020/5/4 10:57:10190800280042200000031137150.0133930984884500516.5233528953749340.0634323640536450716.45992053132128800010.556991577148438-1112020/5/4 10:57:10190800280039201910190312230.0050051524303853516.47752170254908060.0070046989488080326.47051700360027200011.484811782836914-1092020/5/4 10:57:1219080028004220000003113815-0.000966512365266680716.5233528953749340.0634484725931459516.4599044227817900010.613395690917969-1112020/5/4 10:57:12190800280039201910190313230.00358990253880626.4775815342595120.0070046989488080326.47057683531070400011.1980562210083-1112020/5/4 10:57:14190800280042200000031139150.00997578632086515416.523519158487460.0634484725931459516.46007068589431600010.618096351623535-1112020/5/4 10:57:15190800280039201910190314230.0136869978159666066.477809650884610.0070046989488080326.470804951935801500011.484811782836914-1112020/5/4 10:57:1819080028004220000003114015-0.0042112320661544816.523519158487460.0635186597946138416.46000049869284600010.618096351623535-1112020/5/4 10:57:18190800280039201910190315230.007697579916566616.477937943880670.0070046989488080326.47093324493186200011.484811782836914-1112020/5/4 10:57:2119080028004220000003114115-0.0056955185718834416.523519158487460.0636135851057793216.4599055733816800010.613395690917969-1112020/5/4 10:57:21190800280039201910190316230.0136692449450492866.4781657646274680.0070046989488080326.47116106567865900011.484811782836914-1112020/5/4 10:57:23190800280042200000031142150.00876764673739671716.523665285929860.0636135851057793216.46005170082407800010.618096351623535-1112020/5/4 10:57:23190800280039201910190317230.012247091159224516.4783698828198430.0070046989488080326.47136518387103400011.484811782836914-1072020/5/4 10:57:25190800280042200000031143150.001829469692893326316.523695777091020.0636135851057793216.4600821919852400010.618096351623535-1112020/5/4 10:57:25190800280039201910190318230.0048937085084617146.4784514446284380.0070046989488080326.47144674567962900011.484811782836914-1092020/5/4 10:57:27190800280042200000031144150.0001725915644783526716.5236986536170040.0636135851057793216.46008506851122300010.613395690917969-1112020/5/4 10:57:28190800280039201910190319230.006213293410837656.4785549995148010.0070046989488080326.47155030056599200011.484811782836914-1092020/5/4 10:57:2919080028004220000003114515-0.00279598194174468516.5236986536170040.0636601848054424316.4600384688115600010.613395690917969-1112020/5/4 10:57:30190800280039201910190320230.0158438980579376226.4788190644742250.0070046989488080326.47181436552541600011.48967170715332-1112020/5/4 10:57:32190800280042200000031146150.0000690365777700208116.5236998042266450.0636601848054424316.46003961942120200010.613395690917969-1112020/5/4 10:57:32190800280039201910190321230.0047585936263203626.47889837436586550.0070046989488080326.47189367541705700011.484811782836914-1112020/5/4 10:57:3419080028004220000003114715-0.003658939385786652616.5236998042266450.0637211671277669716.45997863709887800010.556991577148438-1112020/5/4 10:57:35190800280039201910190322230.0067744618281722076.4790112820654240.0070046989488080326.47200658311661600011.484811782836914-1092020/5/4 10:57:36190800280042200000031148150.001173621858470141916.5237193645908250.0637211671277669716.45999819746305800010.613395690917969-1132020/5/4 10:57:37190800280039201910190323230.0050584101118147376.4790955888977860.0070046989488080326.47209088994897700011.193195343017578-1092020/5/4 10:57:38190800280042200000031149150.00403864029794931416.523786675264560.0637211671277669716.46006550813679300010.618096351623535-1112020/5/4 10:57:39190800280039201910190324230.013853671029210096.47932648341749750.0070046989488080326.47232178446868900011.484811782836914-1132020/5/4 10:57:40190800280042200000031150150.01163266599178314216.5239805530305150.0637211671277669716.4602593859027500010.613395690917969-1112020/5/4 10:57:42190800280039201910190325230.0078662261366844186.4794575871898570.0070046989488080326.47245288824104800011.484811782836914-1092020/5/4 10:57:43190800280042200000031151150.0078356526792049416.5241111472423620.0637211671277669716.46038998011459500010.613395690917969-1112020/5/4 10:57:44190800280039201910190326230.0044972407631576066.4795325412026930.0070046989488080326.47252784225388500011.484811782836914-1112020/5/4 10:57:45190800280042200000031152150.00683462247252464316.524225057615760.0637211671277669716.46050389048799200010.613395690917969-1112020/5/4 10:57:46190800280039201910190327230.0106464279815554626.4797099816765040.0070046989488080326.47270528272769600011.484811782836914-1112020/5/4 10:57:47190800280042200000031153150.00113910390064120316.5242440426799920.0637211671277669716.46052287555222500010.613395690917969-1112020/5/4 10:57:49190800280039201910190328230.0125656463205814366.4799194091081770.0070046989488080326.47291471015936900011.484811782836914-1112020/5/4 10:57:5019080028004220000003115415-0.000379701406927779316.5242440426799920.0637274954846781316.46051654719531500010.613395690917969-1112020/5/4 10:57:51190800280039201910190329230.0162521991878747946.4801902790915820.0070046989488080326.47318558014277400011.484811782836914-1092020/5/4 10:57:5219080028004220000003115515-0.002968573477119207416.5242440426799920.0637769717080734916.4604670709719200010.613395690917969-1112020/5/4 10:57:53190800280039201910190330230.0078474879264831546.4803210705612510.0070046989488080326.47331637161244300011.484811782836914-1132020/5/4 10:57:54190800280042200000031156150.01335857994854450216.524466685675270.0637769717080734916.460689713967200010.613395690917969-1112020/5/4 10:57:56190800280039201910190331230.0075595062226057056.4804470623335250.0070046989488080326.473442363384716500011.484811782836914-1112020/5/4 10:57:56190800280042200000031157150.01470479369163513216.5247117655724620.0637769717080734916.4609347938643900010.556991577148438-1112020/5/4 10:57:58190800280039201910190332230.004452859517186886.4805212766626180.0070046989488080326.47351657771380900011.484811782836914-1092020/5/4 10:57:59190800280042200000031158150.00610973825678229316.5248135945469840.0637769717080734916.4610366228389100010.613395690917969-1112020/5/4 10:58:00190800280039201910190333230.0099067511036992076.4806863891832510.0070046989488080326.47368169023444300011.193195343017578-1112020/5/4 10:58:01190800280042200000031159150.00659299409016966816.5249234777847570.0637769717080734916.46114650607668400010.613395690917969-1112020/5/4 10:58:02190800280039201910190334230.0052970787510275846.480774673830370.0070046989488080326.47376997488156200011.484811782836914-1112020/5/4 10:58:03190800280042200000031200150.00818083528429269816.5250598250440670.0637769717080734916.46128285333599500010.613395690917969-1112020/5/4 10:58:05190800280039201910190335230.0083189085125923166.4809133223054660.0070046989488080326.47390862335665800011.484811782836914-1112020/5/4 10:58:0519080028004220000003120115-0.0001725914480630308416.5250598250440670.0637798482323057616.46127997681176300010.613395690917969-1112020/5/4 10:58:07190800280039201910190336230.00746581424027681356.4810377525448980.0070046989488080326.4740330535960900011.484811782836914-1092020/5/4 10:58:08190800280042200000031202150.0062132934108376516.525163379930430.0637798482323057616.46138353169812500010.613395690917969-1112020/5/4 10:58:09190800280039201910190337230.004259557928889996.4811087451761020.0070046989488080326.47410404622729400011.48967170715332-1112020/5/4 10:58:10190800280042200000031203150.00576455565169453616.5252594558574870.0637798482323057616.46147960762518300010.613395690917969-1112020/5/4 10:58:12190800280039201910190338230.012907870113849646.481323876347220.0070046989488080326.47431917739841200011.484811782836914-1112020/5/4 10:58:12190800280042200000031204150.003175683086737990416.525312383908560.0637798482323057616.46153253567625500010.613395690917969-1112020/5/4 10:58:14190800280039201910190339230.002105616033077246.4813589699479540.0070046989488080326.47435427099914600011.484811782836914-1112020/5/4 10:58:14190800280042200000031205150.0001725914480630308416.525315260432790.0637798482323057616.46153541220048700010.613395690917969-1112020/5/4 10:58:18190800280039201910190340230.00079392077168449766.4813722019607220.0070046989488080326.47436750301191400011.484811782836914-1112020/5/4 10:58:18190800280039201910190341230.00069036590866744526.4813837080596510.0070046989488080326.47437900911084300011.484811782836914-1092020/5/4 10:58:21190800280042200000031206150.0063168480992317216.5254205412309930.0637798482323057616.4616406929986900010.613395690917969-1112020/5/4 10:58:21190800280039201910190342230.0052122622728347786.4814705790995660.0070046989488080326.47446588015075800011.484811782836914-1112020/5/4 10:58:23190800280042200000031207150.006040701642632484416.5255212195896240.0637798482323057616.4617413713573200010.556991577148438-1112020/5/4 10:58:23190800280039201910190343230.0073474659584462646.481593036866620.0070046989488080326.47458833791781200011.193195343017578-1092020/5/4 10:58:2519080028004220000003120815-0.00234724418260157116.5255212195896240.0638189689686649616.4617022506209600010.613395690917969-1112020/5/4 10:58:2519080028003920191019034423-0.0055061616003513346.481593036866620.0070964683081698646.4744965685584500011.484811782836914-1112020/5/4 10:58:27190800280042200000031209150.003935085609555244416.525586804347520.0638189689686649616.46176783537885400010.613395690917969-1112020/5/4 10:58:27190800280039201910190345230.0096306046470999726.4817535469396810.0070964683081698646.47465707863151200011.484811782836914-1092020/5/4 10:58:3019080028004220000003121015-0.000724884099327027816.525586804347520.063831050370540516.46175575397697700010.613395690917969-1112020/5/4 10:58:30190800280039201910190346230.00717980507761246.4818732103605440.0070964683081698646.474776742052374500011.484811782836914-1112020/5/4 10:58:3219080028004220000003121115-0.003313756082206964516.525586804347520.063886279637400216.46170052471011800010.613395690917969-1112020/5/4 10:58:32190800280039201910190347230.0081808352842926986.4820095576198550.0070964683081698646.47491308931168500011.484811782836914-1112020/5/4 10:58:34190800280042200000031212150.01083874423056840916.5257674500907080.063886279637400216.46188117045330700010.613395690917969-1112020/5/4 10:58:34190800280039201910190348230.0059371469542384156.4821085100666460.0070964683081698646.47501204175847600011.484811782836914-1112020/5/4 10:58:36190800280042200000031213150.001898506074212491516.5257990918577630.063886279637400216.46191281222036200010.613395690917969-1132020/5/4 10:58:37190800280039201910190349230.0089747561141848566.4822580893327240.0070964683081698646.47516162102455400011.484811782836914-1112020/5/4 10:58:3919080028004220000003121415-0.01132200099527835816.5257990918577630.0640749796518383416.46172411220592500010.613395690917969-1112020/5/4 10:58:39190800280039201910190350230.005591963883489376.482351288732050.0070964683081698646.475254820423880500011.484811782836914-1112020/5/4 10:58:41190800280042200000031215150.00683462247252464316.525913002231160.0640749796518383416.4618380225793200010.613395690917969-1112020/5/4 10:58:41190800280039201910190351230.00604070164263248446.4824519670906810.0070964683081698646.47535549878251100011.484811782836914-1092020/5/4 10:58:4319080028004220000003121615-0.000276146340183913716.525913002231160.0640795820909099816.46183342014025200010.613395690917969-1112020/5/4 10:58:44190800280039201910190352230.0102519337087869646.4826228326507790.0070964683081698646.47552636434260900011.484811782836914-1092020/5/4 10:58:4519080028004220000003121715-0.001070067053660750416.525913002231160.0640974165412500816.4618155856899100010.556991577148438-1112020/5/4 10:58:46190800280039201910190353230.0051284320652484896.4827083065222620.0070964683081698646.47561183821409300011.193195343017578-1112020/5/4 10:58:47190800280042200000031218150.00838794559240341216.526052801330150.0640974165412500816.46195538478889700010.613395690917969-1112020/5/4 10:58:48190800280039201910190354230.0094530824571847926.4828658579033320.0070964683081698646.47576938959516200011.484811782836914-1112020/5/4 10:58:5019080028004220000003121915-0.00680010439828038216.526052801330150.0642107516107022416.46184204971944700010.613395690917969-1112020/5/4 10:58:50190800280039201910190355230.00103554863017052416.48288311704772550.0070964683081698646.47578664873955600011.484811782836914-1092020/5/4 10:58:5219080028004220000003122015-0.000621329294517636316.526052801330150.0642211070987384516.4618316942314100010.613395690917969-1112020/5/4 10:58:53190800280039201910190356230.0087676467373967176.4830292444901250.0070964683081698646.47593277618195500011.484811782836914-1112020/5/4 10:58:5419080028004220000003122115-0.00113910390064120316.526052801330150.0642400921629716216.46181270916717700010.613395690917969-1112020/5/4 10:58:55190800280039201910190357230.0058099222369492056.4831260765304420.0070964683081698646.47602960822227200011.484811782836914-1092020/5/4 10:58:56190800280042200000031222150.005315816961228847516.5261413982819040.0642400921629716216.46190130611893200010.613395690917969-1112020/5/4 10:58:57190800280039201910190358230.005512079223990446.4832179445149430.0070964683081698646.47612147620677400011.48967170715332-1112020/5/4 10:58:58190800280042200000031223150.00693817716091871316.526257034567140.0642400921629716216.4620169424041700010.613395690917969-1112020/5/4 10:58:59190800280039201910190359230.0086374636739492426.4833619022355570.0070964683081698646.47626543392738700011.484811782836914-1092020/5/4 10:59:01190800280042200000031224150.00227820756845176216.5262950046916080.0642400921629716216.46205491252863600010.613395690917969-1112020/5/4 10:59:02190800280039201910190400230.00158586923498660336.4833883333885960.0070964683081698646.47629186508042700011.484811782836914-1092020/5/4 10:59:03190800280042200000031225150.001104585360735654816.5263134144478950.0642400921629716216.46207332228492200010.613395690917969-1112020/5/4 10:59:04190800280039201910190401230.00744017213582992556.4835123362583850.0070964683081698646.47641586795021500011.484811782836914-1092020/5/4 10:59:0519080028004220000003122615-0.000448737759143114116.5263134144478950.0642475711257755216.4620658433221200010.613395690917969-1112020/5/4 10:59:06190800280039201910190402230.00335320597514510156.4835682230231470.0070964683081698646.47647175471497700011.484811782836914-1092020/5/4 10:59:0819080028004220000003122715-0.0049706343561410916.5263134144478950.0643304150300652416.4619829994178300010.552291870117188-1112020/5/4 10:59:09190800280039201910190403230.0027387803420424466.48361386936098950.0070964683081698646.4765174010528200011.1980562210083-1092020/5/4 10:59:1019080028004220000003122815-0.000793920713476836716.5263134144478950.0643436470418337116.4619697674060600010.613395690917969-1112020/5/4 10:59:11190800280039201910190404230.009747967123985296.483776335474790.0070964683081698646.4766798671666200011.484811782836914-1092020/5/4 10:59:1219080028004220000003122915-0.000345182896126061716.5263134144478950.0643494000902982616.46196401435759800010.613395690917969-1112020/5/4 10:59:13190800280039201910190405230.0042802686803042896.4838476732841510.0070964683081698646.47675120497598100011.484811782836914-1092020/5/4 10:59:1419080028004220000003123015-0.006489439401775598516.5263134144478950.0644575574162323316.4618558570316600010.618096351623535-1112020/5/4 10:59:19190800280039201910190406230.0146870417520403866.4840924573140640.0070964683081698646.47699598900589500011.484811782836914-1092020/5/4 10:59:19190800280039201910190407230.0092370957136154176.484246408902590.0070964683081698646.4771499405944200011.484811782836914-1132020/5/4 10:59:21190800280042200000031231150.001173621974885463716.5263329748140750.0644575574162323316.4618754173978400010.618096351623535-1112020/5/4 10:59:21190800280039201910190408230.0040021506138145926.4843131114091670.0070964683081698646.47721664310099800011.484811782836914-1092020/5/4 10:59:23190800280042200000031232150.000690365966875106116.5263444809140050.0644575574162323316.46188692349777200010.618096351623535-1112020/5/4 10:59:23190800280039201910190409230.0111148916184902196.4844983595999270.0070964683081698646.47740189129175700011.484811782836914-1112020/5/4 10:59:25190800280042200000031233150.00931994058191776316.526499813251550.0644575574162323316.46204225583531800010.608695983886719-1112020/5/4 10:59:25190800280039201910190410230.0059026284143328676.48459673674277150.0070964683081698646.47750026843460200011.484811782836914-1092020/5/4 10:59:27190800280042200000031234150.00548840919509530116.5265912867390380.0644575574162323316.46213372932280400010.613395690917969-1112020/5/4 10:59:28190800280039201910190411230.0051087075844407086.4846818818708480.0070964683081698646.47758541356267800011.484811782836914-1092020/5/4 10:59:29190800280042200000031235150.00331375631503760816.5266465160098970.0644575574162323316.46218895859366400010.613395690917969-1112020/5/4 10:59:30190800280039201910190412230.0137382810935378076.48491085322553750.0070964683081698646.47781438491736800011.484811782836914-1092020/5/4 10:59:32190800280042200000031236150.00372797576710581816.5267086489401150.0644575574162323316.46225109152388200010.613395690917969-1112020/5/4 10:59:3319080028003920191019041323-0.0000345182888850104066.48491085322553750.0070970436129913176.47781380961254600011.193195343017578-1052020/5/4 10:59:3419080028004220000003123715-0.0003451829252298921316.5267086489401150.0644633104651968916.4622453384749200010.556991577148438-1112020/5/4 10:59:35190800280039201910190414230.0246460624039173136.4853216209473090.0070970436129913176.47822457733431700011.484811782836914-1092020/5/4 10:59:36190800280042200000031238150.00866409204900264716.5268530504706770.0644633104651968916.4623897400054800010.613395690917969-1112020/5/4 10:59:3719080028003920191019041523-0.00124265870545059446.4853216209473090.0071177545910638316.47820386635624500011.484811782836914-1092020/5/4 10:59:3819080028004220000003123915-0.00700721424072980916.5268530504706770.0645800973663278916.4622729531043500010.613395690917969-1112020/5/4 10:59:40190800280039201910190416230.0099067511036992076.4854867334679420.0071177545910638316.47836897887687900011.484811782836914-1092020/5/4 10:59:41190800280042200000031240150.01108037307858467116.527037723357490.0645800973663278916.46245762599116300010.613395690917969-1112020/5/4 10:59:42190800280039201910190417230.0115981474518775946.4856800359299530.0071177545910638316.47856228133888900011.484811782836914-1132020/5/4 10:59:43190800280042200000031241150.005419372115284204516.5271280462290840.0645800973663278916.46254794886275600010.613395690917969-1112020/5/4 10:59:44190800280039201910190418230.0069726952351629736.4857962475191370.0071177545910638316.47867849292807400011.484811782836914-1092020/5/4 10:59:45190800280042200000031242150.00535033550113439616.5272172184847860.0645800973663278916.4626371211184600010.613395690917969-1112020/5/4 10:59:47190800280039201910190419230.008422464132308966.4859366219220730.0071177545910638316.47881886733100900011.484811782836914-1092020/5/4 10:59:47190800280042200000031243150.01173622068017721216.527412822162580.0645800973663278916.46283272479625400010.613395690917969-1112020/5/4 10:59:49190800280039201910190420230.0083189085125923166.4860752703971680.0071177545910638316.47895751580610500011.484811782836914-1092020/5/4 10:59:50190800280042200000031244150.00628232955932617216.5275175276568370.0645800973663278916.4629374302905100010.613395690917969-1112020/5/4 10:59:51190800280039201910190421230.0071452870033681396.4861943585140850.0071177545910638316.47907660392302200011.484811782836914-1112020/5/4 10:59:52190800280042200000031245150.003762494074180722216.5275802358910.0645800973663278916.46300013852467400010.613395690917969-1112020/5/4 10:59:54190800280039201910190422230.000103554877568967646.4861960844286740.0071177545910638316.47907832983761100011.484811782836914-1132020/5/4 10:59:54190800280042200000031246150.00113910378422588116.5275992209532350.0645800973663278916.46301912358690700010.613395690917969-1112020/5/4 10:59:56190800280039201910190423230.017776921391487126.48649236645709950.0071177545910638316.47937461186603600011.1980562210083-1092020/5/4 10:59:5619080028004220000003124715-0.00548840919509530116.5275992209532350.0646715708538148616.4629276500994200010.556991577148438-1112020/5/4 10:59:58190800280039201910190424230.0114600742235779766.48668336768732350.0071177545910638316.4795656130962600011.484811782836914-1112020/5/4 10:59:59190800280042200000031248150.00469448836520314216.5276774624259520.0646715708538148616.46300589157213800010.613395690917969-1112020/5/4 11:00:01190800280039201910190425230.00711076892912387856.4868018805002940.0071177545910638316.4796841259092300011.484811782836914-1132020/5/4 11:00:01190800280039201910190426230.00303761009126901636.4868525073355820.0071177545910638316.47973475274451900011.484811782836914-1112020/5/4 11:00:03190800280042200000031249150.001415250124409794816.5277010499277570.0646715708538148616.46302947907394200010.613395690917969-1112020/5/4 11:00:03190800280042200000031250150.004487378522753715516.5277758395687970.0646715708538148616.46310426871498200010.613395690917969-1132020/5/4 11:00:05190800280039201910190427230.00711076892912387856.4869710201485530.0071177545910638316.47985326555748900011.484811782836914-1132020/5/4 11:00:05190800280042200000031251150.00642040325328707716.527882846286840.0646715708538148616.46321127543302500010.613395690917969-1112020/5/4 11:00:08190800280039201910190428230.0157324522733688356.4872332276957160.0071177545910638316.48011547310465300011.484811782836914-1112020/5/4 11:00:08190800280039201910190429230.0102174151688814166.4874035179518680.0071177545910638316.48028576336080400011.484811782836914-1132020/5/4 11:00:10190800280042200000031252150.0002761463692877441616.527887448726410.0646715708538148616.46321587787259600010.613395690917969-1112020/5/4 11:00:10190800280039201910190430230.0081778764724731456.4875398158985180.0071177545910638316.48042206130745400011.484811782836914-1112020/5/4 11:00:1219080028004220000003125315-0.000550320430193096416.527887448726410.064680742860784616.46320670586562700010.613395690917969-1112020/5/4 11:00:12190800280039201910190431230.0073869149200618276.487662931151060.0071177545910638316.48054517655999600011.484811782836914-1112020/5/4 11:00:15190800280042200000031254150.000793920771684497616.527900680739180.064680742860784616.46321993787839600010.613395690917969-1112020/5/4 11:00:15190800280042200000031255150.00845698360353708316.5280416304620630.064680742860784616.4633608876012800010.613395690917969-1112020/5/4 11:00:19190800280039201910190432230.00593714648857712756.487761883589850.0071177545910638316.48064412899878700011.484811782836914-1092020/5/4 11:00:19190800280042200000031256150.002209170721471309716.5280784499746360.064680742860784616.46339770711385200010.613395690917969-1112020/5/4 11:00:21190800280039201910190433230.0099757872521877296.4879281467183760.0071177545910638316.48081039212731300011.193195343017578-1112020/5/4 11:00:2219080028004220000003125715-0.003072128398343920716.5280784499746360.0647319450000193916.46334650497461600010.556991577148438-1112020/5/4 11:00:23190800280039201910190434230.0122885135933756836.4881329552753150.0071177545910638316.48101520068425200011.484811782836914-1092020/5/4 11:00:24190800280042200000031258150.001415250124409794816.528102037476440.0647319450000193916.4633700924764200010.613395690917969-1112020/5/4 11:00:26190800280039201910190435230.0058335918001830586.4882301818022660.0071177545910638316.48111242721120300011.484811782836914-1092020/5/4 11:00:27190800280042200000031259150.002657908713445067416.528146335956320.0647319450000193916.463414390956300010.613395690917969-1112020/5/4 11:00:28190800280039201910190436230.013496653176844126.4884551260293310.0071177545910638316.48133737143826800011.484811782836914-1092020/5/4 11:00:29190800280042200000031300150.0070417323149740716.5282636981613960.0647319450000193916.46353175316137700010.618096351623535-1112020/5/4 11:00:30190800280039201910190437230.0199515745043754586.4887876522863840.0071177545910638316.48166989769532100011.484811782836914-1112020/5/4 11:00:3119080028004220000003130115-0.001311695203185081516.5282636981613960.0647538065859847316.46350989157541300010.613395690917969-1112020/5/4 11:00:32190800280039201910190438230.0108732627704739576.4889688733335180.0071177545910638316.48185111874245500011.484811782836914-1112020/5/4 11:00:33190800280042200000031302150.0110113369300961516.5284472204403170.0647538065859847316.46369341385433300010.613395690917969-1112020/5/4 11:00:35190800280039201910190439230.013393098488450056.4891920916487440.0071177545910638316.4820743370576800011.484811782836914-1092020/5/4 11:00:36190800280042200000031303150.01249562297016382216.5286554808209340.0647538065859847316.4639016742349500010.613395690917969-1112020/5/4 11:00:3719080028003920191019044023-0.00086887489305809146.4891920916487440.0071322358393105496.48205985580943400011.484811782836914-1112020/5/4 11:00:38190800280042200000031304150.00231272564269602316.5286940262493470.0647538065859847316.46394021966336400010.613395690917969-1112020/5/4 11:00:39190800280039201910190441230.0093120494857430466.4893472924776160.0071322358393105496.48221505663830600011.484811782836914-1112020/5/4 11:00:4019080028004220000003130515-0.00894023850560188316.5286940262493470.0649028105641174116.4637912156852300010.613395690917969-1112020/5/4 11:00:42190800280039201910190442230.0085654687136411676.4894900502840540.0071322358393105496.48235781444474400011.484811782836914-1112020/5/4 11:00:42190800280042200000031306150.003037610091269016316.5287446530846370.0649028105641174116.4638418425205200010.613395690917969-1112020/5/4 11:00:44190800280039201910190443230.0145292440429329876.48973220434590650.0071322358393105496.48259996850659600011.1980562210083-1072020/5/4 11:00:45190800280042200000031307150.004487378522753715516.5288194427256770.0649028105641174116.4639166321615600010.556991577148438-1112020/5/4 11:00:46190800280039201910190444230.0070032691583037386.48984892549780.0071322358393105496.48271668965848900011.484811782836914-1112020/5/4 11:00:4719080028004220000003130815-0.00662751263007521616.5288194427256770.0650132691058371616.4638061736198400010.613395690917969-1112020/5/4 11:00:49190800280039201910190445230.00169139646459370856.4898771154391760.0071322358393105496.48274487959986600011.484811782836914-1112020/5/4 11:00:49190800280042200000031309150.000862957385834306516.528833825348340.0650132691058371616.46382055624250300010.613395690917969-1112020/5/4 11:00:51190800280039201910190446230.004750703461468226.48995629383259850.0071322358393105496.48282405799328800011.484811782836914-1112020/5/4 11:00:5119080028004220000003131015-0.00486708013340830816.528833825348340.0650943871062879516.4637394382420500010.613395690917969-1112020/5/4 11:00:53190800280039201910190447230.0114571163430809976.4901472457662790.0071322358393105496.483015009926968600011.484811782836914-1112020/5/4 11:00:53190800280039201910190448230.005889807827770716.4902454092295840.0071322358393105496.48311317339027400011.484811782836914-1112020/5/4 11:00:5619080028004220000003131115-0.0002761465148068964516.528833825348340.0650989895483597316.4637348357999800010.613395690917969-1112020/5/4 11:00:5619080028003920191019044923-0.00358990253880626.4902454092295840.00719206754974208866.48305334167984300011.484811782836914-1092020/5/4 11:00:5819080028004220000003131215-0.001829469692893326316.528833825348340.06512948070952216.46370434463881700010.613395690917969-1112020/5/4 11:00:58190800280039201910190450230.0064598526805639276.4903530734390610.00719206754974208866.48316100588931900011.484811782836914-1112020/5/4 11:01:0019080028004220000003131315-0.0004832561826333403616.528833825348340.0651375349792724416.46369629036906800010.613395690917969-1112020/5/4 11:01:0019080028003920191019045123-0.00191034085582941776.4903530734390610.0072239065648798066.48312916687418100011.484811782836914-1092020/5/4 11:01:0219080028004220000003131415-0.00417671352624893216.528833825348340.0652071468687935716.46362667847954600010.613395690917969-1112020/5/4 11:01:03190800280039201910190452230.00438382336869835856.4904261371602610.0072239065648798066.48320223059538100011.484811782836914-1112020/5/4 11:01:05190800280042200000031315150.0115636298432946216.52902655250640.0652071468687935716.46381940563760800010.613395690917969-1112020/5/4 11:01:05190800280039201910190453230.0127027323469519626.4906378493645570.0072239065648798066.48341394279967700011.1980562210083-1132020/5/4 11:01:07190800280042200000031316150.00583359180018305816.5291237790333520.0652071468687935716.4639166321645600010.613395690917969-1112020/5/4 11:01:08190800280039201910190454230.0093199396505951886.49079318168610.0072239065648798066.4835692751212200011.479951858520508-1132020/5/4 11:01:0919080028004220000003131715-0.001173622091300785516.5291237790333520.0652267072369731716.46389707179637800010.556991577148438-1112020/5/4 11:01:10190800280039201910190455230.00348634761758148676.4908512874806920.0072239065648798066.48362738091581200011.484811782836914-1092020/5/4 11:01:1119080028004220000003131815-0.0042112320661544816.5291237790333520.0652968944384410616.46382688459491200010.613395690917969-1112020/5/4 11:01:12190800280039201910190456230.00107006705366075046.4908691219310320.0072239065648798066.48364521536615300011.484811782836914-1112020/5/4 11:01:14190800280042200000031319150.000345182896126061716.5291295320818180.0652968944384410616.46383263764337800010.613395690917969-1112020/5/4 11:01:15190800280039201910190457230.0028305000159889466.4909162969306410.0072239065648798066.483692390365761500011.484811782836914-1092020/5/4 11:01:19190800280042200000031320150.01491190306842327116.529378063802690.0652968944384410616.4640811693642500010.618096351623535-1112020/5/4 11:01:1919080028003920191019045823-0.0062478114850819116.4909162969306410.0073280367551886256.48358826017545300011.484811782836914-1092020/5/4 11:01:2119080028004220000003132115-0.00338279292918741716.529378063802690.0653532743211939216.46402478948149600010.618096351623535-1112020/5/4 11:01:21190800280039201910190459230.014220551587641246.4911533061215830.0073280367551886256.483825269366394500011.484811782836914-1092020/5/4 11:01:23190800280042200000031322150.00849150028079748216.5295195888135180.0653532743211939216.46416631449232400010.618096351623535-1112020/5/4 11:01:23190800280039201910190500230.0128753241151571276.4913678948616120.0073280367551886256.48403985810642300011.484811782836914-1112020/5/4 11:01:25190800280042200000031323150.007524988148361444516.5296450052818460.0653532743211939216.46429173096065300010.618096351623535-1112020/5/4 11:01:25190800280039201910190501230.0102864522486925136.4915393357256560.0073280367551886256.48421129897046700011.484811782836914-1112020/5/4 11:01:27190800280042200000031324150.00352086615748703516.5297036863843840.0653532743211939216.4643504120631900010.618096351623535-1112020/5/4 11:01:28190800280039201910190502230.00755161698907613756.4916651960057160.0073280367551886256.484337159250527400011.484811782836914-1112020/5/4 11:01:2919080028004220000003132515-0.0042112320661544816.5297036863843840.065423461522661816.4642802248617200010.618096351623535-1112020/5/4 11:01:301912001800792020050410180042.370559692382811674.286561198525589.941713251004711584.34484794752071.60971212387084960014.123039245605469-1112020/5/4 11:01:32190800280039201910190503230.0150026381015777596.4919152399681890.0073280367551886256.484587203213000500011.1980562210083-1112020/5/4 11:01:32190800280042200000031326150.003555384464561939216.5297629427908670.065423461522661816.46433948126820500010.618096351623535-1112020/5/4 11:01:3219080028003920191019050423-0.00100103055592626336.4919152399681890.0073447205976358866.48457051937055300011.484811782836914-1112020/5/4 11:01:341912001800792020050410280062.543640136718751684.710501473294289.941713251004711594.76878822228951.57823741436004640014.1375150680542-1112020/5/4 11:01:34190800280042200000031327150.00383153068833053116.5298268016369260.065423461522661816.46440334011426300010.556991577148438-1112020/5/4 11:01:3419080028003920191019050523-0.0025661888066679246.4919152399681890.0073874904101919746.48452774955799700011.484811782836914-1092020/5/4 11:01:361912001800792020050410380062.904602050781251695.194601863023389.941713251004711605.25288861201851.56025171279907230014.147165298461914-1112020/5/4 11:01:36190800280042200000031328150.0112874824553728116.5300149263474160.065423461522661816.46459146482475300010.618096351623535-1112020/5/4 11:01:36190800280039201910190506230.01381816715002066.4921455427553770.0073874904101919746.48475805234518500011.484811782836914-1112020/5/4 11:01:381912001800792020050410480046.4559631347656251702.937262558145489.941713251004711612.99554930714071.58273375034332280014.15199089050293-1112020/5/4 11:01:39190800280042200000031329150.003555384464561939216.53007418275390.065423461522661816.46465072123123700010.618096351623535-1112020/5/4 11:01:39190800280039201910190507230.0042625167407095436.492216584702580.0073874904101919746.48482909429238800011.484811782836914-1092020/5/4 11:01:411912001800792020050410580026.8817424774169921707.417553052762789.941713251004711617.4758398017581.47482001781463620014.09408950805664-1112020/5/4 11:01:41190800280042200000031330150.003797012381255626716.530137466292010.065423461522661816.4647140047693500010.618096351623535-1112020/5/4 11:01:41190800280039201910190508230.0040928837843239316.4922847994287670.0073874904101919746.48489730901857500011.484811782836914-1112020/5/4 11:01:43190800280042200000031331150.00483256112784147316.5302180089805160.065423461522661816.46479454745785300010.618096351623535-1112020/5/4 11:01:43190800280039201910190509230.00148428662214428196.4923095375384650.0073874904101919746.48492204712827300011.484811782836914-1092020/5/4 11:01:45190800280042200000031332150.001173621858470141916.5302375693446950.065423461522661816.46481410782203300010.618096351623535-1112020/5/4 11:01:46190800280039201910190510230.00086295732762664566.4923239201601270.0073874904101919746.48493642974993500011.484811782836914-1052020/5/4 11:01:47190800280042200000031333150.001449768431484699216.5302617321524470.065423461522661816.46483827062978400010.618096351623535-1112020/5/4 11:01:48190800280039201910190511230.0186743978410959246.492635160123160.0073874904101919746.48524766971296800011.484811782836914-1092020/5/4 11:01:50190800280042200000031334150.002623390639200806616.5303054553283780.065423461522661816.46488199380571500010.618096351623535-1112020/5/4 11:01:5119080028003920191019051223-0.00182059383951127536.492635160123160.0074178336414870736.48521732648167300011.484811782836914-1112020/5/4 11:01:52190800280042200000031335150.000690365792252123416.5303169614253060.065423461522661816.46489349990264400010.618096351623535-1112020/5/4 11:01:53190800280039201910190513230.009768677875399596.4927979714280080.0074178336414870736.48538013778652100011.1980562210083-1112020/5/4 11:01:54190800280042200000031336150.0084224641323089616.5304573358282420.065423461522661816.4650338743055800010.618096351623535-1112020/5/4 11:01:55190800280039201910190514230.0139108728617429736.4930298193024290.0074178336414870736.48561198566094300011.484811782836914-1132020/5/4 11:01:56190800280042200000031337150.00407315883785486216.5305252218059240.065423461522661816.4651017602832600010.552291870117188-1112020/5/4 11:01:57190800280039201910190515230.0109284929931163796.49321196085180750.0074178336414870736.48579412721032100011.484811782836914-1092020/5/4 11:01:59190800280042200000031338150.00414219498634338416.53059425839150.065423461522661816.46517079686883600010.622797012329102-1112020/5/4 11:01:59190800280039201910190516230.0135745657607913026.4934382036214830.0074178336414870736.48602036997999600011.484811782836914-1112020/5/4 11:02:01190800280042200000031339150.000828439195174723916.5306080657112130.065423461522661816.4651846041885500010.618096351623535-1112020/5/4 11:02:02190800280039201910190517230.0051432261243462566.49352392405350450.0074178336414870736.48610609041201800011.479951858520508-1072020/5/4 11:02:0319080028004220000003134015-0.00635136617347598116.5306080657112130.0655293176248098716.46507874808640200010.618096351623535-1112020/5/4 11:02:04190800280039201910190518230.0046796943061053756.4936019189576840.0074178336414870736.48618408531619700011.484811782836914-1092020/5/4 11:02:0519080028004220000003134115-0.001933024497702717816.5306080657112130.0655615346998114816.46504653101140300010.618096351623535-1112020/5/4 11:02:06190800280039201910190519230.0078386114910244946.49373256248621460.0074178336414870736.48631472884472800011.484811782836914-1112020/5/4 11:02:0819080028004220000003134215-0.001622359850443899616.5306080657112130.0655885740312949916.46501949167991800010.618096351623535-1112020/5/4 11:02:09190800280039201910190520230.0021361894905567176.4937681656438950.0074178336414870736.486350332002408500011.484811782836914-1092020/5/4 11:02:10190800280042200000031343150.00186398788355290916.5306391321763220.0655885740312949916.46505055814502700010.618096351623535-1112020/5/4 11:02:11190800280039201910190521230.0083534270524978646.49390738942293750.0074178336414870736.48648955578145100011.484811782836914-1132020/5/4 11:02:12190800280042200000031344150.01049356255680322616.5308140248800440.0655885740312949916.4652254508487500010.618096351623535-1112020/5/4 11:02:1319080028003920191019052223-0.003900567302480346.49390738942293750.00748284309543676.48642454632750100011.484811782836914-1112020/5/4 11:02:14190800280042200000031345150.000621329294517636316.530824380368080.0655885740312949916.46523580633678600010.618096351623535-1112020/5/4 11:02:19190800280039201910190523230.0185481607913970956.4942165254326490.00748284309543676.48673368233721300011.1980562210083-1112020/5/4 11:02:19190800280039201910190524230.0120814032852649696.4944178821499090.00748284309543676.48693503905447200011.484811782836914-1112020/5/4 11:02:21190800280042200000031346150.00417671399191021916.5308939922656040.0655885740312949916.4653054182343100010.618096351623535-1112020/5/4 11:02:23190800280039201910190525230.0066275126300752166.49452834069162850.00748284309543676.48704549759619200011.484811782836914-1092020/5/4 11:02:23190800280039201910190526230.00082843919517472396.4945421480113440.00748284309543676.48705930491590700011.484811782836914-1092020/5/4 11:02:2519080028004220000003134715-0.001070067170076072216.5308939922656040.0656064084836351616.4652875837819700010.552291870117188-1112020/5/4 11:02:25190800280039201910190527230.0075940247625112536.4946687150875640.00748284309543676.48718587199212800011.484811782836914-1092020/5/4 11:02:27190800280042200000031348150.00759402476251125316.5310205593418220.0656064084836351616.46541415085818700010.618096351623535-1112020/5/4 11:02:28190800280039201910190528230.00151880492921918636.4946940285032090.00748284309543676.48721118540777200011.48967170715332-1092020/5/4 11:02:3019080028004220000003134915-0.0001380731555400416316.5310205593418220.0656087097029209716.465411849638900010.618096351623535-1112020/5/4 11:02:30190800280039201910190529230.0075595062226057056.4948200202754820.00748284309543676.48733717718004600011.484811782836914-1112020/5/4 11:02:32190800280042200000031350150.00721432361751794816.531140798066630.0656087097029209716.4655320883637100010.618096351623535-1112020/5/4 11:02:33190800280039201910190530230.0061442567966878416.4949224245539520.00748284309543676.48743958145851500011.484811782836914-1112020/5/4 11:02:3419080028004220000003135115-0.004383823368698358516.531140798066630.0656817734241209316.4654590246425100010.613395690917969-1112020/5/4 11:02:35190800280039201910190531230.0037279757671058186.494984557484170.00748284309543676.48750171438873300011.484811782836914-1112020/5/4 11:02:3619080028004220000003135215-0.002347243949770927416.531140798066630.0657208941564799616.4654199039101500010.618096351623535-1112020/5/4 11:02:38190800280039201910190532230.0044873780570924286.4950593471172090.00748284309543676.487576504021772500011.484811782836914-1112020/5/4 11:02:38190800280042200000031353150.00800824444741010716.5312742688062070.0657208941564799616.46555337464972600010.618096351623535-1112020/5/4 11:02:40190800280039201910190533230.0069036590866744526.49517440809850.00748284309543676.48769156500306400011.1980562210083-1112020/5/4 11:02:41190800280042200000031354150.00234724418260157116.5313133895425680.0657208941564799616.46559249538608700010.618096351623535-1112020/5/4 11:02:42190800280039201910190534230.004314786754548556.4952463212118070.00748284309543676.48776347811637100011.484811782836914-1092020/5/4 11:02:43190800280042200000031355150.0000690365777700208116.531314540152210.0657208941564799616.46559364599572800010.618096351623535-1112020/5/4 11:02:45190800280039201910190535230.0137382810935378076.4954752925664970.00748284309543676.48799244947106100011.484811782836914-1112020/5/4 11:02:4519080028004220000003135615-0.000310664676362648616.531314540152210.0657260719009980816.46558846825121200010.618096351623535-1112020/5/4 11:02:47190800280039201910190536230.0152570866048336036.4957295773428310.00748284309543676.48824673424739500011.484811782836914-1112020/5/4 11:02:47190800280042200000031357150.000724884215742349616.5313266215560870.0657260719009980816.4656005496550900010.556991577148438-1112020/5/4 11:02:49190800280039201910190537230.0146702751517295846.4959740819360760.00748284309543676.488491238840639500011.484811782836914-1092020/5/4 11:02:5019080028004220000003135815-0.0112874824553728116.5313266215560870.0659141966114897816.46541242494459600010.618096351623535-1112020/5/4 11:02:52190800280039201910190538230.0089599639177322396.4961234146741910.00748284309543676.48864057157875400011.484811782836914-1132020/5/4 11:02:5219080028004220000003135915-0.00186398788355290916.5313266215560870.0659452630765984716.46538135847948700010.622797012329102-1112020/5/4 11:02:54190800280039201910190539230.0115103730931878096.4963152542222580.00748284309543676.48883241112682200011.48967170715332-1132020/5/4 11:02:54190800280042200000031400150.000517774315085262116.5313352511282830.0659452630765984716.46538998805168300010.618096351623535-1112020/5/4 11:02:56190800280039201910190540230.0069865025579929356.4964316959350370.00748284309543676.488948852839600011.484811782836914-1112020/5/4 11:02:56190800280039201910190541230.0161969698965549476.4967016454292530.00748284309543676.48921880233381600011.484811782836914-1112020/5/4 11:02:59190800280042200000031401150.00904379319399595316.5314859810182530.0659452630765984716.46554071794165400010.613395690917969-1112020/5/4 11:02:59190800280039201910190542230.0060002659447491176.4968016498618850.00748284309543676.48931880676644800011.484811782836914-1052020/5/4 11:03:01190800280042200000031402150.000690365908667445216.5314974871171820.0659452630765984716.46555222404058200010.618096351623535-1112020/5/4 11:03:01190800280039201910190543230.0091374861076474196.4969539413001990.00748284309543676.489471098204762500011.1980562210083-1112020/5/4 11:03:0319080028004220000003140315-0.003003091318532824516.5314974871171820.0659953145999400816.4655021725172400010.618096351623535-1112020/5/4 11:03:031908002800542020050323400030.0764865875244145381.9283700310340.050744868538946895381.8776251624950.99954563379287720014.304506301879883-972020/5/4 11:03:05190800280039201910190544230.0157807786017656336.4972169542704270.00748284309543676.4897341111749900011.48967170715332-1052020/5/4 11:03:0519080028004220000003140415-0.00586811034008860616.5314974871171820.0660931164388379916.46540437067834300010.618096351623535-1112020/5/4 11:03:06190800280039201910190545230.0073336581699550156.49733918190705050.00748284309543676.48985633881161400011.48967170715332-1112020/5/4 11:03:081908002800542020050323500028.6749725341796885386.707531971710.050744868538946895386.656787103170.985915482044220014.304506301879883-1072020/5/4 11:03:08190800280042200000031405150.0062132934108376516.5316010420035440.0660931164388379916.46550792556470500010.618096351623535-1112020/5/4 11:03:08190800280039201910190546230.0104925762861967096.4975140581773060.00748284309543676.4900312150818700011.48967170715332-1112020/5/4 11:03:101908002800542020050400000022.3959236145019535390.4401859378250.050744868538946895390.3894410692860.9950022697448730014.246041297912598-1012020/5/4 11:03:10190800280042200000031406150.01087326277047395716.531782263050680.0660931164388379916.4656891466118400010.618096351623535-1112020/5/4 11:03:10190800280039201910190547230.0115281250327825556.4977061935930650.00748284309543676.490223350497628600011.48967170715332-1092020/5/4 11:03:121908002800542020050400100031.746473312377935395.7312647953650.050744868538946895395.6805199268261.01317584514617920014.304506301879883-992020/5/4 11:03:1219080028004220000003140715-0.0002071097551379352816.531782263050680.0660965682680167116.46568569478266400010.552291870117188-1112020/5/4 11:03:13190800280039201910190548230.010107942856848246.49787465931461750.00748284309543676.49039181621918100011.484811782836914-1112020/5/4 11:03:141908002800542020050400200026.751409530639655400.18983301730.050744868538946895400.13908814876051.04043614864349370014.304506301879883-992020/5/4 11:03:1519080028004220000003140815-0.0001035548775689676416.531782263050680.0660982941826060816.46568396886807400010.618096351623535-1112020/5/4 11:03:15190800280039201910190549230.0051757721230387696.497960922182620.00748284309543676.49047807908718300011.484811782836914-1112020/5/4 11:03:191908002800542020050400300027.2010059356689455404.7233338738030.050744868538946895404.6725890052641.03134942054748540014.304506301879883-992020/5/4 11:03:1919080028004220000003140915-0.000621329236309975416.531782263050680.0661086496696422616.4656736133810400010.618096351623535-1112020/5/4 11:03:191908002800542020050400400034.054828643798835410.399138758720.050744868538946895410.3483938901811.09950017929077150014.304506301879883-992020/5/4 11:03:21190800280039201910190550230.0127510586753487596.4981734398203790.00748284309543676.49069059672494200011.48967170715332-1112020/5/4 11:03:21190800280042200000031410150.00441834144294261916.5318559020758260.0661086496696422616.46574725240618500010.618096351623535-1112020/5/4 11:03:2119080028003920191019055123-0.0059489822015166286.4981734398203790.0075819927972622616.490591447023116500011.48967170715332-1092020/5/4 11:03:231908002800542020050400500034.438816070556645416.1389412586640.050744868538946895416.0881963901251.10404360294342040014.309378623962402-992020/5/4 11:03:23190800280042200000031411150.005419372115284204516.531946224947420.0661086496696422616.46583757527777800010.618096351623535-1112020/5/4 11:03:241908002800542020050401000029.851087570190435421.1141225236160.050744868538946895421.0633776550771.08587002754211430014.241168975830078-992020/5/4 11:03:25190800280039201910190552230.0047240750864148146.49825217440219750.0075819927972622616.49067018160493500011.484811782836914-1112020/5/4 11:03:25190800280042200000031412150.00465996982529759416.532023891108190.0661086496696422616.46591524143854800010.618096351623535-1112020/5/4 11:03:26190800280039201910190553230.0134818600490689286.4984768720691380.0075819927972622616.49089487927187600011.193195343017578-1112020/5/4 11:03:271908002800542020050401100025.7375049591064455425.40370662596250.050744868538946895425.3529617574231.09041345119476320014.304506301879883-992020/5/4 11:03:2819080028004220000003141315-0.0001725914480630308416.532023891108190.0661115261938745316.46591236491431300010.618096351623535-1112020/5/4 11:03:281908002800542020050401200020.6671733856201175428.8482354367560.050744868538946895428.7974905682171.13130390644073490014.304506301879883-972020/5/4 11:03:30190800280039201910190554230.00351100368425250056.4985353887979840.0075819927972622616.49095339600072200011.48967170715332-1112020/5/4 11:03:30190800280042200000031414150.00693817716091871316.5321395273934260.0661115261938745316.4660280011995500010.613395690917969-1112020/5/4 11:03:31190800280039201910190555230.0087735652923583986.4986816148810460.0075819927972622616.49109962208378400011.48967170715332-1092020/5/4 11:03:321908002800542020050401300027.6308784484863285433.4533818305760.050744868538946895433.4026369620371.16310763359069820014.29963493347168-992020/5/4 11:03:32190800280042200000031415150.01297887880355119716.5323558420452950.0661115261938745316.4662443158514200010.618096351623535-1112020/5/4 11:03:331908002800542020050401400027.5833835601806645438.0506123477960.050744868538946895437.9998674792571.15856432914733890014.29963493347168-992020/5/4 11:03:34190800280039201910190556230.009058587253093726.4988325913344150.0075819927972622616.49125059853715300011.48967170715332-1092020/5/4 11:03:34190800280042200000031416150.0115636298432946216.5325485692033570.0661115261938745316.4664370430094800010.618096351623535-1112020/5/4 11:03:35190800280039201910190557230.015938576310873036.4990982342727040.0075819927972622616.49151624147544200011.48967170715332-1112020/5/4 11:03:361908002800542020050401500025.3201065063476565442.2706300663190.050744868538946895442.219885197781.17673778533935550014.304506301879883-992020/5/4 11:03:37190800280042200000031417150.00203657941892743116.5325825121921960.0661115261938745316.4664709859983200010.556991577148438-1112020/5/4 11:03:38190800280039201910190558230.0088031515479087836.4992449534671040.0075819927972622616.49166296066984200011.48967170715332-1112020/5/4 11:03:391908002800542020050402000032.945529937744145447.76155173164350.050744868538946895447.7108068631041.19491136074066160014.246041297912598-972020/5/4 11:03:39190800280042200000031418150.01142555568367242816.5327729381184730.0661115261938745316.46666141192459800010.618096351623535-1112020/5/4 11:03:40190800280039201910190559230.0136544508859515196.4994725276562230.0075819927972622616.4918905348589600011.48967170715332-1092020/5/4 11:03:411908002800542020050402100026.990898132324225452.2600346376910.050744868538946895452.2092897691521.2267150878906250014.29963493347168-992020/5/4 11:03:41190800280042200000031419150.00973415933549404116.5329351741033750.0661115261938745316.466823647909500010.618096351623535-1112020/5/4 11:03:42190800280039201910190600230.0162166934460401546.49974280589537750.0075819927972622616.49216081309811500011.48967170715332-1112020/5/4 11:03:431908002800542020050402200021.16345787048345455.78727774368050.050744868538946895455.7365328751411.24034523963928220014.304506301879883-972020/5/4 11:03:43190800280042200000031420150.01180525682866573316.5331319283890640.0661115261938745316.4670204021951900010.618096351623535-1112020/5/4 11:03:45190800280039201910190601230.016067773103713996.5000106021213680.0075819927972622616.49242860932410600011.48967170715332-1092020/5/4 11:03:451908002800542020050402300025.6348648071289065460.05975527990.050744868538946895460.0090104113611.24034523963928220014.304506301879883-972020/5/4 11:03:4619080028004220000003142115-0.003693457460030913416.5331319283890640.0661730838201454916.46695884456891800010.618096351623535-1112020/5/4 11:03:47190800280039201910190602230.0033936416730284696.5000671628147810.0075819927972622616.49248517001751900011.494531631469727-1112020/5/4 11:03:481908002800542020050402400059.65562820434575470.0023599878230.050744868538946895469.9516151192841.19491136074066160014.304506301879883-972020/5/4 11:03:48190800280042200000031422150.00238176225684583216.533171624425370.0661730838201454916.46699854060522500010.618096351623535-1112020/5/4 11:03:49190800280039201910190603230.0205235928297042856.5004092226899090.0075819927972622616.49282722989264600011.1980562210083-1112020/5/4 11:03:501908002800542020050402500030.142496109008795475.0261092848850.050744868538946895474.9753644163461.24488866329193120014.29963493347168-972020/5/4 11:03:5019080028004220000003142315-0.000586811045650392816.533171624425370.0661828640042352916.46698876042113500010.618096351623535-1112020/5/4 11:03:52190800280039201910190604230.0066432924941182146.5005199442333420.0075819927972622616.4929379514360800011.48967170715332-1112020/5/4 11:03:521908002800542020050403000032.3667297363281255480.4205645329450.050744868538946895480.3698196644051.26306223869323730014.241168975830078-972020/5/4 11:03:52190800280042200000031424150.00911283027380704916.5333235049232350.0661828640042352916.46714064091900010.618096351623535-1112020/5/4 11:03:54190800280039201910190605230.0123368389904499056.5007255582212980.0075819927972622616.493143565424035500011.48967170715332-1132020/5/4 11:03:541908002800542020050403100022.861619949340825484.2308344978190.050744868538946895484.180089629281.25851881504058840014.29476261138916-972020/5/4 11:03:5519080028004220000003142515-0.002450799103826284416.5333235049232350.066223710656433916.467099794266800010.613395690917969-1112020/5/4 11:03:5619080028003920191019060623-0.0012268788414075976.5007255582212980.0076024407771597186.49312311744413800011.48967170715332-1092020/5/4 11:03:571908002800542020050403200028.394828796386725488.9633059970990.050744868538946895488.912561128561.28123581409454350014.29476261138916-972020/5/4 11:03:5719080028004220000003142615-0.0002416280331090092716.5333235049232350.0662277377903090816.46709576713292500010.618096351623535-1112020/5/4 11:03:58190800280039201910190607230.0029567386955022816.5007748372012510.0076024407771597186.49317239642409100011.48967170715332-1052020/5/4 11:03:591908002800542020050403300019.1127071380615235492.1487571415850.050744868538946895492.0980122730451.28123581409454350014.29963493347168-972020/5/4 11:03:59190800280042200000031427150.0094925304874777816.533481713764510.0662277377903090816.467253975974200010.556991577148438-1112020/5/4 11:04:00190800280039201910190608230.0107756257057189946.500954430964110.0076024407771597186.4933519901869500011.48967170715332-1092020/5/4 11:04:011908002800542020050403400021.3494167327880865495.7069931517430.050744868538946895495.6562482832031.29486596584320070014.29963493347168-972020/5/4 11:04:01190800280042200000031428150.0049361162818968316.5335639823728540.0662277377903090816.46733624458254400010.618096351623535-1112020/5/4 11:04:03190800280039201910190609230.014249152503907686.50119191683673850.0076024407771597186.493589476059578500011.48967170715332-1112020/5/4 11:04:031908002800542020050403500022.2578639984130865499.4166371982750.050744868538946895499.3658923297351.31758284568786620014.304506301879883-972020/5/4 11:04:03190800280042200000031429150.003624420845881104516.533624389387230.0662277377903090816.4673966515969200010.618096351623535-1112020/5/4 11:04:05190800280039201910190610230.009388975799083716.5013483997661750.0076024407771597186.49374595898901500011.48967170715332-1112020/5/4 11:04:051908002800542020050404000023.697618484497075503.3662402994820.050744868538946895503.3154954309431.32212626934051510014.241168975830078-972020/5/4 11:04:0619080028004220000003143015-0.001104585360735654816.533624389387230.0662461475465956816.46737824184063500010.618096351623535-1112020/5/4 11:04:0719080028003920191019061123-0.00195472175255417826.5013483997661750.0076350194728288876.49371338029334600011.48967170715332-1112020/5/4 11:04:081908002800542020050404100021.871059417724615507.0114169750810.050744868538946895506.9606721065421.3266696929931640014.29476261138916-972020/5/4 11:04:08190800280042200000031431150.00790468882769346216.533756134206970.0662461475465956816.46750998666037400010.618096351623535-1112020/5/4 11:04:1019080028003920191019061223-0.00114600732922554026.5013483997661750.0076541195940817226.49369428017209300011.48967170715332-1112020/5/4 11:04:101908002800542020050404200024.6398773193359385511.1180632729910.050744868538946895511.0673184044521.31758284568786620014.29476261138916-972020/5/4 11:04:10190800280039201910190613230.0092509035021066676.5015025814958260.0076541195940817226.49384846190174400011.1980562210083-1112020/5/4 11:04:1219080028004220000003143215-0.001208140281960368216.533756134206970.0662662832187216916.4674898509882500010.618096351623535-1112020/5/4 11:04:121908002800542020050404300019.1827411651611335514.3151869084160.050744868538946895514.26444203987651.34029984474182130014.29963493347168-972020/5/4 11:04:12190800280042200000031433150.0002761463692877441616.5337607366465420.0662662832187216916.46749445342782200010.618096351623535-1112020/5/4 11:04:14190800280039201910190614230.0052122627384960656.5015894525437410.0076541195940817226.49393533294965900011.48967170715332-1092020/5/4 11:04:141908002800542020050404400024.361747741699225518.3754780660460.050744868538946895518.3247331975061.34938657283782960014.29963493347168-992020/5/4 11:04:15190800280039201910190615230.00303761009126901636.501640079379030.0076541195940817226.49398595978494800011.48967170715332-1092020/5/4 11:04:1919080028004220000003143415016.5337607366465420.0662662832187216916.46749445342782200010.613395690917969-1112020/5/4 11:04:191908002800542020050404500026.9224739074707035522.86255691310.050744868538946895522.8118120445611.3584733009338380014.304506301879883-972020/5/4 11:04:19190800280039201910190616230.011667184531688696.5018345324489330.0076541195940817226.49418041285485100011.48967170715332-1092020/5/4 11:04:211908002800542020050405000024.4048137664794925526.9300259982950.050744868538946895526.8792811297551.3584733009338380014.236297607421875-972020/5/4 11:04:21190800280042200000031435150.000517774547915905716.533769366222740.0662662832187216916.4675030830040200010.618096351623535-1112020/5/4 11:04:21190800280039201910190617230.0010700672864913946.5018523669032730.0076541195940817226.49419824730919100011.48967170715332-1112020/5/4 11:04:231908002800542020050405100022.6048221588134775530.6974963520870.050744868538946895530.6467514835481.35392999649047850014.29963493347168-992020/5/4 11:04:2319080028004220000003143615-0.001311695319600403316.533769366222740.0662881448066871116.4674812214160500010.618096351623535-1112020/5/4 11:04:23190800280039201910190618230.0048670796677470216.5019334848957230.0076541195940817226.49427936530164100011.48967170715332-1092020/5/4 11:04:251908002800542020050405200022.9924335479736335534.5295685316040.050744868538946895534.4788236630651.31758284568786620014.29963493347168-992020/5/4 11:04:25190800280042200000031437150.00293405517004430316.5338182671421880.0662881448066871116.467530122335500010.552291870117188-1112020/5/4 11:04:251908002800542020050405300064.335540771484385545.2521581435410.050744868538946895545.2014132750021.28577923774719240014.29963493347168-992020/5/4 11:04:27190800280039201910190619230.0041767135262489326.5020030967852440.0076541195940817226.49434897719116200011.48967170715332-1112020/5/4 11:04:28190800280042200000031438150.002761463634669780716.5338642915379030.0662881448066871116.46757614673121500010.622797012329102-1112020/5/4 11:04:281908002800542020050405400022.4889011383056645549.0003083229220.050744868538946895548.9495634543831.32212626934051510014.29963493347168-972020/5/4 11:04:30190800280039201910190620230.016844928264617926.5022838455911160.0076541195940817226.49462972599703400011.48967170715332-1092020/5/4 11:04:3019080028004220000003143915-0.002899536862969398516.5338642915379030.0663364704221896416.46752782111571300010.618096351623535-1112020/5/4 11:04:301908002800542020050405500019.3465614318847665552.2247351173450.050744868538946895552.1739902488051.31303954124450680014.29963493347168-992020/5/4 11:04:32190800280039201910190621230.000138073155540041636.5022861468104020.0076541195940817226.4946320272163200011.48967170715332-1112020/5/4 11:04:32190800280042200000031440150.002657908713445067416.533908590017780.0663364704221896416.4675721195955900010.613395690917969-1112020/5/4 11:04:32190800280039201910190622230.0175698120146989826.50257897701514850.0076541195940817226.49492485742106700011.48967170715332-1092020/5/4 11:04:341908002800542020050406000021.488681793212895555.8061821322270.050744868538946895555.7554372636881.31303954124450680014.236297607421875-1072020/5/4 11:04:3419080028004220000003144115-0.00203657941892743116.533908590017780.0663704134110305716.4675381766067500010.613395690917969-1112020/5/4 11:04:34190800280039201910190623230.0064204032532870776.502685983733190.0076541195940817226.49503186413910800011.1980562210083-1092020/5/4 11:04:361908002800542020050406100022.383043289184575559.5366893592250.050744868538946895559.4859444906861.299409270286560014.29476261138916-972020/5/4 11:04:37190800280042200000031442150.00642040325328707716.5340155967358240.0663704134110305716.46764518332479500010.618096351623535-1112020/5/4 11:04:3719080028003920191019062423-0.000127224600873887546.502685983733190.007656240004081356.49502974372910800011.48967170715332-1112020/5/4 11:04:39190800280042200000031443150.01035548932850360916.5341881882237620.0663704134110305716.46781777481273300010.613395690917969-1112020/5/4 11:04:39190800280039201910190625230.0101138604804873476.5028545480775020.007656240004081356.4951983080734200011.48967170715332-1092020/5/4 11:04:41190800280042200000031444150.00352086615748703516.53424686932630.0663704134110305716.4678764559152700010.618096351623535-1112020/5/4 11:04:411908002800542020050406200023.940328598022465563.5267440084390.050744868538946895563.47599913991.28577923774719240014.29476261138916-1012020/5/4 11:04:41190800280039201910190626230.011494591832160956.50304612461167150.007656240004081356.4953898846075900011.48967170715332-1092020/5/4 11:04:4319080028004220000003144515-0.0002416280331090092716.53424686932630.0663744405449057516.46787242878139400010.613395690917969-1112020/5/4 11:04:431908002800542020050406300025.275430679321295567.7393158450870.050744868538946895567.6885709765471.249432086944580014.29476261138916-992020/5/4 11:04:44190800280039201910190627230.0056580416858196266.5031404253077610.007656240004081356.49548418530367900011.48967170715332-1092020/5/4 11:04:4519080028004220000003144615-0.000862957385834306516.53424686932630.0663888231675671816.4678580461587300010.613395690917969-1132020/5/4 11:04:461908002800542020050406400024.7376861572265625571.8622634132840.050744868538946895571.8115185447451.21308493614196780014.29963493347168-1012020/5/4 11:04:47190800280039201910190628230.0124611044302582746.5033481103844320.007656240004081356.49569187038035100011.48967170715332-1112020/5/4 11:04:47190800280042200000031447150.000690365792252123416.5342583754232280.0663888231675671816.4678695522556600010.552291870117188-1132020/5/4 11:04:481908002800542020050406500026.1383953094482425576.2186627108210.050744868538946895576.1679178422821.17673778533935550014.304506301879883-1012020/5/4 11:04:49190800280039201910190629230.0078050796873867516.5034781950468740.007656240004081356.49582195504279300011.48967170715332-1092020/5/4 11:04:5019080028004220000003144815-0.0063168480992317216.5342583754232280.0664941039657688416.46776427145745800010.618096351623535-1112020/5/4 11:04:501908002800542020050407000024.681335449218755580.332218504350.050744868538946895580.28147363581051.13130390644073490014.236297607421875-992020/5/4 11:04:51190800280039201910190630230.0069362050853669646.5035937984667980.007656240004081356.49593755846271700011.48967170715332-1072020/5/4 11:04:52190800280042200000031449150.00472900597378611616.534337192191890.0664941039657688416.4678430882261200010.613395690917969-1112020/5/4 11:04:531908002800542020050407100022.2236518859863285584.0361605213860.050744868538946895583.9854156528461.10404360294342040014.29476261138916-992020/5/4 11:04:54190800280039201910190631230.0069381771609187136.5037094347520360.007656240004081356.496053194747954500011.48967170715332-1072020/5/4 11:04:54190800280042200000031450150.0004832560662180185316.534345246459640.0664941039657688416.4678511424938700010.618096351623535-1112020/5/4 11:04:551908002800542020050407200021.249193191528325587.5776926133370.050744868538946895587.5269477447971.0676964521408080014.29476261138916-992020/5/4 11:04:56190800280039201910190632230.010898905806243426.5038910831818680.007656240004081356.496234843177786500011.48967170715332-1072020/5/4 11:04:5619080028004220000003145115-0.0000690365777700208116.534345246459640.0664952545754117516.4678499918842300010.613395690917969-1112020/5/4 11:04:571908002800542020050407300024.1822319030761725591.6080645945830.050744868538946895591.5573197260441.04043614864349370014.28989028930664-1012020/5/4 11:04:58190800280039201910190633230.0093544581905007366.5040469908233580.007656240004081356.49639075081927700011.1980562210083-1092020/5/4 11:04:5919080028004220000003145215-0.00165687815751880416.534345246459640.0665228692108416916.46782237724879700010.613395690917969-1112020/5/4 11:05:00190800280039201910190634230.009872232563793666.5042115280400450.007656240004081356.49655528803596400011.48967170715332-1112020/5/4 11:05:011908002800542020050407400025.138175964355475595.7977604888030.050744868538946895595.74701562026351.03134942054748540014.29476261138916-992020/5/4 11:05:01190800280042200000031453150.00983771495521068616.534509208372380.0665228692108416916.46798633916153800010.613395690917969-1112020/5/4 11:05:02190800280039201910190635230.008802164345979696.5043582307863920.007656240004081356.4967019907823100011.48967170715332-1092020/5/4 11:05:031908002800542020050407500026.8959064483642585600.2804116416510.050744868538946895600.2296667731121.00863242149353030014.29963493347168-1032020/5/4 11:05:0319080028004220000003145415-0.003244719700887799316.534509208372380.0665769478738087316.4679322604985700010.613395690917969-1112020/5/4 11:05:04190800280039201910190636230.01246110349893576.5045659158470630.007656240004081356.49690967584298100011.48967170715332-1092020/5/4 11:05:05190800280042200000031455150.00521226227283477816.5345960794122960.0665769478738087316.46801913153848700010.618096351623535-1112020/5/4 11:05:061908002800542020050408000025.7105350494384775604.5655007029860.050744868538946895604.5147558344470.97682869434356690014.236297607421875-1032020/5/4 11:05:07190800280039201910190637230.012737250886857516.5047782033553050.007656240004081356.49712196335122400011.48967170715332-1092020/5/4 11:05:0819080028004220000003145615-0.01035548932850360916.5345960794122960.0667495393617465216.46784654005054800010.618096351623535-1112020/5/4 11:05:091908002800542020050408100027.1213092803955085609.0857189545080.050744868538946895609.0349740859680.94048154354095460014.29476261138916-1052020/5/4 11:05:1019080028003920191019063823-0.00262043159455060966.5047782033553050.0076999138651327426.49707828949017200011.48967170715332-1092020/5/4 11:05:10190800280042200000031457150.00224368902854621416.5346334742288160.0667495393617465216.46788393486706800010.556991577148438-1132020/5/4 11:05:11190800280039201910190639230.0048582032322883616.5048591734119220.0076999138651327426.49715925954678900011.48967170715332-1092020/5/4 11:05:121908002800542020050408200020.241325378417975612.4592730690330.050744868538946895612.40852820049350.94956839084625240014.29476261138916-972020/5/4 11:05:1219080028004220000003145815-0.002416280563920736316.5346334742288160.0667898107059985416.46784366352281700010.613395690917969-1112020/5/4 11:05:14190800280039201910190640230.0092903533950448046.5050140126343110.0076999138651327426.49731409876917800011.48967170715332-1092020/5/4 11:05:141908002800542020050408300024.2627334594726565616.50306187123350.050744868538946895616.4523170026940.96319854259490970014.29476261138916-1012020/5/4 11:05:15190800280042200000031459150.0109077822417020816.5348152705958960.0667898107059985416.46802545988989800010.618096351623535-1112020/5/4 11:05:19190800280039201910190641230.00365893938578665266.5050749949566350.0076999138651327426.49737508109150200011.48967170715332-1112020/5/4 11:05:191908002800542020050408400023.0455627441406255620.3439889615260.050744868538946895620.2932440929860.94048154354095460014.29963493347168-992020/5/4 11:05:1919080028003920191019064223-0.0051451986655592926.5050749949566350.0077856671755238556.49728932778111100011.48967170715332-1092020/5/4 11:05:211908002800542020050408500061.3026771545410165630.5611021127660.050744868538946895630.5103572442270.84961378574371340014.29963493347168-1012020/5/4 11:05:21190800280042200000031500150.00231272564269602316.534853816024310.0667898107059985416.4680640053183100010.613395690917969-1112020/5/4 11:05:21190800280039201910190643230.0061383391730487356.505177300607040.0077856671755238556.497391633431516500011.202916145324707-1092020/5/4 11:05:231908002800542020050409000028.829935073852545635.366091314370.050744868538946895635.3153464458310.9086778759956360014.236297607421875-992020/5/4 11:05:2319080028004220000003150115-0.0056955185718834416.534853816024310.0668847360171640216.46796908000714400010.613395690917969-1112020/5/4 11:05:231908002800542020050409100028.8589153289794925640.1759103804630.050744868538946895640.1251655119240.90413451194763180014.29476261138916-992020/5/4 11:05:25190800280039201910190644230.0048670801334083086.5052584186074910.0077856671755238556.497472751431967500011.48967170715332-1072020/5/4 11:05:26190800280042200000031502150.001587841543368995216.5348802800498480.0668847360171640216.46799554403268200010.613395690917969-1112020/5/4 11:05:261908002800542020050409200026.9067745208740235644.66037273249550.050744868538946895644.6096278639560.89959102869033810014.29476261138916-972020/5/4 11:05:28190800280039201910190645230.0068001043982803826.5053717536769430.0077856671755238556.497586086501419400011.48967170715332-1092020/5/4 11:05:2819080028004220000003150315-0.00472900597378611616.5348802800498480.066963552785828516.4679167272640200010.618096351623535-1112020/5/4 11:05:281908002800542020050409300023.3921184539794925648.5590590220620.050744868538946895648.5083141535220.8314402699470520014.29476261138916-1032020/5/4 11:05:30190800280039201910190646230.0124956229701638226.5055800140575610.0077856671755238556.49779434688203700011.48967170715332-1092020/5/4 11:05:3019080028004220000003150415-0.003866048995405435616.5348802800498480.067027986935831716.46785229311401700010.618096351623535-1112020/5/4 11:05:311908002800542020050409400030.3316745758056645653.6143380871850.050744868538946895653.5635932186460.92685139179229740014.29476261138916-992020/5/4 11:05:32190800280039201910190647230.000233738173847086736.505583909693760.0077856671755238556.49779824251823600011.48967170715332-1092020/5/4 11:05:3219080028004220000003150515-0.00766306137666106216.5348802800498480.0671557046279452916.467724575421900010.613395690917969-1112020/5/4 11:05:331908002800542020050409500029.591871261596685658.5463166154990.050744868538946895658.4955717469590.92685139179229740014.29476261138916-992020/5/4 11:05:34190800280039201910190648230.0043216906487941746.5056559378727390.0077856671755238556.49787027069721600011.48967170715332-1092020/5/4 11:05:34190800280042200000031506150.01011386048048734716.535048844394160.0671557046279452916.46789313976621500010.613395690917969-1112020/5/4 11:05:351908002800542020050410000028.5228252410888675663.3001208123330.050744868538946895663.2493759437940.94502502679824830014.236297607421875-992020/5/4 11:05:37190800280039201910190649230.0079175103455781946.5057878963779640.0077856671755238556.4980022292024400011.48967170715332-1112020/5/4 11:05:3719080028004220000003150715-0.000655847601592540716.535048844394160.0671666354209279616.46788220897323300010.556991577148438-1112020/5/4 11:05:381908002800542020050410100026.9099960327148445667.7851200282580.050744868538946895667.7343751597180.9086778759956360013.997564315795898-992020/5/4 11:05:39190800280039201910190650230.0121464952826499946.5059903379696290.0077856671755238556.49820467079410500011.48967170715332-1092020/5/4 11:05:39190800280042200000031508150.00269242702051997216.5350937181779860.0671666354209279616.46792708275705800010.613395690917969-1112020/5/4 11:05:401908002800542020050410200064.807678222656255678.586399366740.050744868538946895678.53565449820050.87687414884567260014.177831649780273-952020/5/4 11:05:41190800280039201910190651230.00158784154336899526.5060168019951660.0077856671755238556.49823113481964200011.48967170715332-1092020/5/4 11:05:41190800280042200000031509150.01360020879656076416.535320388316890.0671666354209279616.4681537528959600010.613395690917969-1112020/5/4 11:05:421908002800542020050410300028.9482707977294925683.4111111518570.050744868538946895683.36036628331750.93139475584030150014.207064628601074-992020/5/4 11:05:43190800280039201910190652230.0092035643756389626.506170194737080.0077856671755238556.49838452756155600011.48967170715332-1072020/5/4 11:05:43190800280042200000031510150.00990675017237663316.5354855008215220.0671666354209279616.46831886540059400010.613395690917969-1112020/5/4 11:05:45190800280039201910190653230.0081808352842926986.506306541996390.0077856671755238556.498520874820866500011.1980562210083-1092020/5/4 11:05:451908002800542020050410400026.415317535400395687.8136640268960.050744868538946895687.7629191583560.91322124004364010014.226552963256836-1032020/5/4 11:05:4519080028004220000003151115-0.00196754303760826616.5354855008215220.0671994278038761516.46828607301764800010.618096351623535-1112020/5/4 11:05:471908002800542020050410500031.959798812866215693.1402972211470.050744868538946895693.0895523526080.90413451194763180014.236297607421875-952020/5/4 11:05:48190800280039201910190654230.00438382336869835856.5063796057175910.0077856671755238556.49859393854206700011.48967170715332-1092020/5/4 11:05:48190800280042200000031512150.00279598194174468516.5355321005211840.0671994278038761516.4683326727173100010.618096351623535-1112020/5/4 11:05:491908002800542020050411000033.327102661132815698.6948143312160.050744868538946895698.6440694626760.89959102869033810014.182703971862793-992020/5/4 11:05:50190800280039201910190655230.0046540526673197756.5064571732636250.0077856671755238556.49867150608810100011.48967170715332-1092020/5/4 11:05:50190800280042200000031513150.00514322612434625616.5356178209532060.0671994278038761516.4684183931493300010.613395690917969-1112020/5/4 11:05:52190800530072202005041025007.516427993774414833.05875945141530.6893899356682994832.369369515747100014.126213073730469-1032020/5/4 11:05:5219080028003920191019065623-0.00033038944820873446.5064571732636250.0077911736664358496.49866599959718900011.48967170715332-1092020/5/4 11:05:52190800280042200000031514150.001622359850443899616.535644860284690.0671994278038761516.46844543248081600010.613395690917969-1112020/5/4 11:05:54190800530072202005041035006.452686309814453834.13420714489640.6893899356682994833.4448172092282100014.145630836486816-1052020/5/4 11:05:54190800280039201910190657230.011568561196327216.50664998261047960.0077911736664358496.498858808944043600011.48967170715332-1092020/5/4 11:05:5519080028004220000003151515-0.003693457460030913416.535644860284690.0672609854301471116.46838387485454500010.613395690917969-1112020/5/4 11:05:56190800530072202005041045006.131678104400635835.15615348110760.6893899356682994834.4667635454393100014.160194396972656-1052020/5/4 11:05:57190800280039201910190658230.00728927738964557656.50677147056788650.0077911736664358496.498980296901450500011.48967170715332-1092020/5/4 11:05:57190800280042200000031516150.02098712511360645316.535994645692140.0672609854301471116.46873366026199300010.618096351623535-1112020/5/4 11:05:59190800530072202005041055006.672175884246826836.26818281898560.6893899356682994835.5787928833173100014.17475700378418-1092020/5/4 11:05:59190800280039201910190659230.0095635401085019116.5069308629107170.0077911736664358496.49913968924428100011.48967170715332-1092020/5/4 11:05:59190800280042200000031517150.0101483780890703216.5361637853243980.0672609854301471116.46890279989425200010.552291870117188-1132020/5/4 11:06:01190800280039201910190700230.0095812929794192316.5070905511270430.0077911736664358496.49929937746060700011.48967170715332-1092020/5/4 11:06:01190800530072202005041105007.104333877563477837.45223848914010.6893899356682994836.7628485534718100014.106796264648438-1072020/5/4 11:06:01190800280039201910190701230.007041732314974076.5072079133321210.0077911736664358496.49941673966568500011.48967170715332-1092020/5/4 11:06:0319080028004220000003151815-0.001967542804777622216.5361637853243980.0672937778090951216.46887000751530300010.613395690917969-1112020/5/4 11:06:03190800280042200000031519150.000310664821881800916.5361689630714150.0672937778090951216.4688751852623200010.613395690917969-1112020/5/4 11:06:06190800280039201910190702230.0072587048634886746.5073288917432120.0077911736664358496.49953771807677600011.48967170715332-1092020/5/4 11:06:06190800280039201910190703230.0010976816993206746.5073471864391520.0077911736664358496.49955601277271600011.1980562210083-1092020/5/4 11:06:0819080028004220000003152015-0.0002071097551379352816.5361689630714150.0672972296382738516.4688717334331400010.613395690917969-1112020/5/4 11:06:08190800280039201910190704230.0083820279687643056.5074868868998820.0077911736664358496.49969571323344600011.48967170715332-1092020/5/4 11:06:10190800280042200000031521150.001173621974885463716.5361885234375950.0672972296382738516.4688912937993200010.613395690917969-1112020/5/4 11:06:1119080028003920191019070523-0.00467673642560839656.5074868868998820.007869119271669776.49961776762821200011.48967170715332-1092020/5/4 11:06:12190800280042200000031522150.003175683086737990416.5362414514886670.0672972296382738516.46894422185039300010.613395690917969-1112020/5/4 11:06:13190800280039201910190706230.00373192108236253266.507549085584620.007869119271669776.49967996631295100011.48967170715332-1092020/5/4 11:06:15190800280042200000031523150.00645492132753133816.5363490335106530.0672972296382738516.4690518038723800010.613395690917969-1112020/5/4 11:06:15190800280039201910190707230.00117164931725710636.5075686130731050.007869119271669776.49969949380143600011.48967170715332-1092020/5/4 11:06:19190800280042200000031524150.003279238007962703716.5364036874775660.0672972296382738516.46910645783929200010.613395690917969-1112020/5/4 11:06:19190800280039201910190708230.006325724534690386.5076740418126960.007869119271669776.49980492254102700011.48967170715332-1092020/5/4 11:06:21190800280042200000031525150.01290984265506267516.5366188515215420.0672972296382738516.46932162188326700010.613395690917969-1112020/5/4 11:06:21190800280039201910190709230.0068079940974712376.5077875083823190.007869119271669776.4999183891106500011.48967170715332-1092020/5/4 11:06:23190800280042200000031526150.001518805045634508116.5366441649391870.0672972296382738516.46934693530091200010.613395690917969-1112020/5/4 11:06:24190800280039201910190710230.0050396705046296126.5078715028945020.007869119271669776.500002383622832400011.48967170715332-1132020/5/4 11:06:25190800280042200000031527150.009691752493381516.53680569414450.0672972296382738516.46950846450622700010.556991577148438-1112020/5/4 11:06:26190800280039201910190711230.0074214334599673756.50799519345099050.007869119271669776.50012607417932100011.48967170715332-1112020/5/4 11:06:28190800280042200000031528150.0042112320661544816.536875881345970.0672972296382738516.46957865170769600010.613395690917969-1112020/5/4 11:06:28190800280039201910190712230.004314786754548556.5080671065642970.007869119271669776.50019798729262800011.48967170715332-1092020/5/4 11:06:30190800280042200000031529150.00535033596679568316.536965053609670.0672972296382738516.46966782397139500010.613395690917969-1112020/5/4 11:06:31190800280039201910190713230.009388975799083716.5082235894937340.007869119271669776.50035447022206500011.1980562210083-1072020/5/4 11:06:32190800280042200000031530150.001242658705450594416.5369857645877440.0672972296382738516.4696885349494700010.613395690917969-1112020/5/4 11:06:33190800280039201910190714230.0149119030684232716.5084721212146030.007869119271669776.50060300194293400011.48967170715332-1092020/5/4 11:06:34190800280042200000031531150.00500515243038535116.537069183795980.0672972296382738516.46977195415770400010.613395690917969-1112020/5/4 11:06:35190800280039201910190715230.0158093776553869256.508735610854080.007869119271669776.50086649158241100011.48967170715332-1092020/5/4 11:06:37190800280042200000031532150.00234724418260157116.537108304532340.0672972296382738516.46981107489406400010.613395690917969-1112020/5/4 11:06:38190800280039201910190716230.0085260197520256046.5088777111848560.007869119271669776.50100859191318700011.48967170715332-1112020/5/4 11:06:39190800280042200000031533150.01080422662198543516.537288374971580.0672972296382738516.46999114533330700010.613395690917969-1112020/5/4 11:06:40190800280039201910190717230.0083198957145214086.509016376108920.007869119271669776.50114725683725100011.48967170715332-1112020/5/4 11:06:41190800280042200000031534150.00231272564269602316.5373269203999950.0672972296382738516.4700296907617200010.613395690917969-1112020/5/4 11:06:42190800280039201910190718230.0079737259075045596.5091492715445520.007869119271669776.50128015227288300011.48967170715332-1112020/5/4 11:06:43190800280042200000031535150.00486708013340830816.5374080384004460.0672972296382738516.47011080876217200010.613395690917969-1112020/5/4 11:06:45190800280039201910190719230.0062478114850819116.5092534017348610.007869119271669776.50138428246319100011.48967170715332-1112020/5/4 11:06:45190800280042200000031536150.002036579651758074816.5374419813932860.0672972296382738516.4701447517550100010.613395690917969-1112020/5/4 11:06:47190800280039201910190720230.0128062870353460316.50946683985099650.007869119271669776.50159772057932700011.494531631469727-1092020/5/4 11:06:48190800280042200000031537150.00673106778413057316.5375541658548460.0672972296382738516.47025693621657200010.556991577148438-1112020/5/4 11:06:49190800280039201910190721230.0100744115188717846.5096347467098210.007869119271669776.50176562743815200011.48967170715332-1092020/5/4 11:06:50190800280042200000031538150.00234724418260157116.5375932865912070.0672972296382738516.47029605695293200010.613395690917969-1112020/5/4 11:06:52190800280039201910190722230.0112391570582985886.5098220659980770.007869119271669776.50195294672640800011.494531631469727-1072020/5/4 11:06:52190800280042200000031539150.01094229985028505316.5377756582622340.0672972296382738516.4704784286239600010.613395690917969-1112020/5/4 11:06:54190800280039201910190723230.00421813596040010456.509892368264760.007869119271669776.502023248993090500011.1980562210083-1092020/5/4 11:06:5419080028004220000003154015-0.000379701290512457516.5377756582622340.0673035579931849216.4704721002690500010.608695983886719-1112020/5/4 11:06:56190800280039201910190724230.0091473488137125976.5100448240825720.007869119271669776.50217570481090200011.48967170715332-1132020/5/4 11:06:5619080028004220000003154115-0.00372797576710581816.5377756582622340.0673656909234022916.4704099673388300010.613395690917969-1112020/5/4 11:06:58190800280039201910190725230.0096996417269110686.5102064847795270.007869119271669776.50233736550785800011.48967170715332-1072020/5/4 11:06:59190800280042200000031542150.00680010439828038216.5378889933316880.0673656909234022916.47052330240828500010.613395690917969-1112020/5/4 11:07:01190800280039201910190726230.00500515289604663856.5102899039928610.007869119271669776.50242078472119200011.48967170715332-1092020/5/4 11:07:01190800280042200000031543150.00576455565169453616.5379850692587450.0673656909234022916.47061937833534300010.613395690917969-1112020/5/4 11:07:03190800280039201910190727230.0120232151821255686.5104902909073570.007869119271669776.50262117163568700011.48967170715332-1092020/5/4 11:07:03190800280042200000031544150.001104585360735654816.5380034790150320.0673656909234022916.4706377880916300010.613395690917969-1112020/5/4 11:07:05190800280039201910190728230.008318909443914896.5106289393950940.007869119271669776.502759820123424500011.48967170715332-1112020/5/4 11:07:06190800280042200000031545150.00724884169176220916.5381242930437860.0673656909234022916.47075860212038400010.613395690917969-1112020/5/4 11:07:08190800280039201910190729230.0042802691459655766.5107002772124550.007869119271669776.50283115794078500011.48967170715332-1132020/5/4 11:07:08190800280042200000031546150.000655847543384879816.538135223835770.0673656909234022916.47076953291236700010.613395690917969-1112020/5/4 11:07:10190800280039201910190730230.00089747551828622826.5107152351380620.007869119271669776.50284611586639300011.48967170715332-1132020/5/4 11:07:10190800280042200000031547150.003279238007962703716.5381898778026830.0673656909234022916.4708241868792800010.556991577148438-1112020/5/4 11:07:12190800280039201910190731230.0050396714359521876.5107992296582450.007869119271669776.502930110386575500011.48967170715332-1132020/5/4 11:07:12190800280039201910190732230.0054884091950953016.5108907031457320.007869119271669776.50302158387406200011.48967170715332-1072020/5/4 11:07:15190800280042200000031548150.00973415933549404116.5383521137875850.0673656909234022916.47098642286418300010.613395690917969-1112020/5/4 11:07:15190800280039201910190733230.0119433300569653516.5110897586472060.007869119271669776.50322063937553600011.1980562210083-1112020/5/4 11:07:1919080028004220000003154915-0.00207109749317169216.5383521137875850.0674002092161896516.47095190457139700010.608695983886719-1112020/5/4 11:07:19190800280039201910190734230.00086295721121132376.5111041412678670.007869119271669776.50323502199619800011.48967170715332-1092020/5/4 11:07:2119080028004220000003155015-0.00331375631503760816.5383521137875850.0674554384870495216.47089667530053700010.613395690917969-1112020/5/4 11:07:21190800280039201910190735230.00089747551828622826.5111190991934750.007869119271669776.50324997992180500011.48967170715332-1092020/5/4 11:07:23190800280042200000031551150.002568161347880959516.5383949164749670.0674554384870495216.4709394779879200010.608695983886719-1112020/5/4 11:07:24190800280039201910190736230.0085605373606085786.5112617748121960.007869119271669776.50339265554052700011.48967170715332-1132020/5/4 11:07:25190800280042200000031552150.005419372115284204516.538485239346560.0674554384870495216.4710298008595100010.613395690917969-1112020/5/4 11:07:26190800280039201910190737230.0079046888276934626.5113935196319350.007869119271669776.503524400360265500011.48967170715332-1132020/5/4 11:07:28190800280042200000031553150.00113910390064120316.5385042244107940.0674554384870495216.47104878592374500010.613395690917969-1112020/5/4 11:07:2819080028003920191019073823-0.00179495126940316.5113935196319350.007899035126885546.50349448450504900011.48967170715332-1112020/5/4 11:07:30190800280042200000031554150.00804276298731565516.5386382704543170.0674554384870495216.4711828319672700010.613395690917969-1112020/5/4 11:07:30190800280039201910190739230.0107697080820798876.51157301476722950.007899035126885546.50367397964034400011.48967170715332-1092020/5/4 11:07:3219080028004220000003155515-0.000966512248851358916.5386382704543170.0674715470245503316.47116672342976800010.613395690917969-1112020/5/4 11:07:33190800280039201910190740230.0125991776585578926.5117830010596860.007899035126885546.503883965932800500011.48967170715332-1132020/5/4 11:07:34190800280042200000031556150.002623390639200806616.538681993630250.0674715470245503316.471210446605700010.613395690917969-1112020/5/4 11:07:3519080028003920191019074123-0.00245079910382628446.5117830010596860.007939881779084156.50384311928060200011.48967170715332-1112020/5/4 11:07:3719080028004220000003155715-0.003866048995405435616.538681993630250.0675359811745535316.47114601245569400010.552291870117188-1112020/5/4 11:07:37190800280039201910190742230.0187089145183563236.5120948163106660.007939881779084156.50415493453158200011.48967170715332-1112020/5/4 11:07:3919080028004220000003155815-0.00462545175105333316.538681993630250.0676130720393790816.4710689215908700010.613395690917969-1112020/5/4 11:07:39190800280039201910190743230.0050741895101964476.5121793861347950.007939881779084156.50423950435571100011.1980562210083-1112020/5/4 11:07:4119080028004220000003155915-0.000655847659800201716.538681993630250.067624002833361816.47105799079688600010.613395690917969-1112020/5/4 11:07:4219080028003920191019074423-0.0058335922658443456.5121793861347950.0080371083140356326.50414227782075900011.48967170715332-1072020/5/4 11:07:43190800280042200000031600150.0000345182961609680216.5386825689351940.067624002833361816.4710585661018300010.613395690917969-1112020/5/4 11:07:44190800280039201910190745230.00276146363466978076.5122254105305120.0080371083140356326.50418830221647600011.48967170715332-1072020/5/4 11:07:4619080028004220000003160115-0.003244719700887799316.5386825689351940.0676780814963288416.47100448743886500010.613395690917969-1112020/5/4 11:07:46190800280039201910190746230.0042171492241322996.5122956963546740.0080371083140356326.504258588040638500011.48967170715332-1072020/5/4 11:07:48190800280042200000031602150.00714528700336813916.538801657052110.0676780814963288416.47112357555578300010.613395690917969-1112020/5/4 11:07:48190800280039201910190747230.0074332682415843016.512419584158790.0080371083140356326.50438247584475400011.48967170715332-1072020/5/4 11:07:5019080028004220000003160315-0.000207109769689850516.538801657052110.0676815333257575816.47112012372635400010.613395690917969-1112020/5/4 11:07:51190800280039201910190748230.00176043307874351746.512448924710060.0080371083140356326.50441181639602400011.48967170715332-1092020/5/4 11:07:52190800280042200000031604150.0001380731555400416316.5388039582713980.0676815333257575816.4711224249456400010.613395690917969-1112020/5/4 11:07:53190800280039201910190749230.0067655858583748346.5125616844755660.0080371083140356326.5045245761615300011.48967170715332-1092020/5/4 11:07:54190800280042200000031605150.00638588471338152916.5389103896854940.0676815333257575816.47122885635973700010.613395690917969-1112020/5/4 11:07:55190800280039201910190750230.00362442084588110456.5126220914899440.0080371083140356326.50458498317590800011.48967170715332-1072020/5/4 11:07:5719080028004220000003160615-0.0042112320661544816.5389103896854940.0677517205272254616.47115866915826700010.613395690917969-1112020/5/4 11:07:57190800280039201910190751230.0046599698252975946.5126997576507160.0080371083140356326.5046626493366800011.48967170715332-1092020/5/4 11:07:5919080028004220000003160715-0.00514322612434625616.5389103896854940.067837440959247616.47107294872624500010.556991577148438-1112020/5/4 11:07:59190800280039201910190752230.0123910820111632356.5129062756860260.0080371083140356326.5048691673719900011.48967170715332-1092020/5/4 11:08:01190800280042200000031608150.00735239684581756616.539032929634090.067837440959247616.4711954886748400010.618096351623535-1132020/5/4 11:08:02190800280039201910190753230.0103900078684091576.5130794424779110.0080371083140356326.50504233416387500011.202916145324707-1092020/5/4 11:08:03190800280042200000031609150.01139103621244430516.539222780240420.067837440959247616.4713853392811700010.613395690917969-1112020/5/4 11:08:04190800280039201910190754230.0030080229043960576.5131295761931960.0080371083140356326.50509246787916100011.48967170715332-1092020/5/4 11:08:0619080028004220000003161015-0.00407315883785486216.539222780240420.0679053269369294816.47131745330348800010.613395690917969-1112020/5/4 11:08:06190800280039201910190755230.0090812705457210546.513280930708440.0080371083140356326.50524382239440400011.48967170715332-1092020/5/4 11:08:0819080028004220000003161115-0.00214013457298278816.539222780240420.0679409958456116.47128178439480800010.618096351623535-1112020/5/4 11:08:0819080028003920191019075623-0.00069332460407167676.513280930708440.0080486637238824746.505232266984557500011.48967170715332-1092020/5/4 11:08:10190800280042200000031612150.001933024497702717816.539254997315420.0679409958456116.4713140014698100010.618096351623535-1112020/5/4 11:08:11190800280039201910190757230.0118052568286657336.5134776849941290.0080486637238824746.50542902127024600011.48967170715332-1072020/5/4 11:08:12190800280042200000031613150.001898506190627813316.5392866390844770.0679409958456116.47134564323886600010.613395690917969-1112020/5/4 11:08:13190800280039201910190758230.0106178279966115956.5136546487953480.0080486637238824746.50560598507146500011.48967170715332-1092020/5/4 11:08:15190800280042200000031614150.001587841776199638816.5393131031140150.0679409958456116.47137210726840500010.613395690917969-1112020/5/4 11:08:19190800280039201910190759230.00169534154701977976.5136829044874740.0080486637238824746.50563424076359100011.48967170715332-1092020/5/4 11:08:19190800280039201910190800230.0143507346510887156.5139220834048890.0080486637238824746.50587341968100700011.48967170715332-1112020/5/4 11:08:21190800280042200000031615150.001967542804777622216.5393458954929640.0679409958456116.47140489964735400010.613395690917969-1112020/5/4 11:08:21190800280039201910190801230.00752498814836144456.5140474998732170.0080486637238824746.50599883614933500011.48967170715332-1052020/5/4 11:08:2319080028004220000003161615-0.000586810929235070916.5393458954929640.0679507760276997216.47139511946526400010.618096351623535-1112020/5/4 11:08:24190800280039201910190802230.013716584071516996.5142761096140870.0080486637238824746.50622744589020500011.48967170715332-1072020/5/4 11:08:2619080028004220000003161715-0.00417671352624893216.5393458954929640.0680203879172208616.4713255075757400010.552291870117188-1112020/5/4 11:08:26190800280039201910190803230.0076482677832245836.514403580745870.0080486637238824746.50635491702198700011.202916145324707-1092020/5/4 11:08:2819080028004220000003161815-0.0055919638834893716.5393458954929640.0681135873165470816.4712323081764200010.613395690917969-1112020/5/4 11:08:28190800280039201910190804230.0103959245607256896.5145768461542080.0080486637238824746.50652818243032500011.48967170715332-1072020/5/4 11:08:30190800280042200000031619150.00804276298731565516.5394799415364880.0681135873165470816.47136635421994200010.613395690917969-1112020/5/4 11:08:30190800280039201910190805230.002477427478879696.51461813661324650.0080486637238824746.50656947288936400011.48967170715332-1092020/5/4 11:08:32190800280042200000031620150.00507418951019644716.5395645113606160.0681135873165470816.4714509240440700010.608695983886719-1112020/5/4 11:08:33190800280039201910190806230.00085703993681818256.5146324206125350.0080486637238824746.50658375688865200011.48967170715332-1072020/5/4 11:08:34190800280042200000031621150.00600618310272693616.53966461441530.0681135873165470816.47155102709875500010.613395690917969-1112020/5/4 11:08:35190800280039201910190807230.009492530487477786.51479062945381050.0080486637238824746.50674196572992800011.48967170715332-1092020/5/4 11:08:37190800280042200000031622150.00293405517004430316.539713515334750.0681135873165470816.47159992801820400010.613395690917969-1112020/5/4 11:08:37190800280039201910190808230.0073178787715733056.5149125940984590.0080486637238824746.506863930374576600011.48967170715332-1072020/5/4 11:08:39190800280042200000031623150.00300309155136346816.5397635668620920.0681135873165470816.47164997954554600010.613395690917969-1112020/5/4 11:08:40190800280039201910190809230.0138073181733489046.5151427160610420.0080486637238824746.50709405233715900011.48967170715332-1092020/5/4 11:08:41190800280042200000031624150.00973416026681661616.5399258028629920.0681135873165470816.47181221554644600010.613395690917969-1112020/5/4 11:08:4219080028003920191019081023-0.00369345746003091346.5151427160610420.0081102213501534316.50703249471088800011.48967170715332-1092020/5/4 11:08:43190800280042200000031625150.003555384464561939216.5399850592694760.0681135873165470816.4718714719529300010.613395690917969-1112020/5/4 11:08:4419080028003920191019081123-0.000138073155540041636.5151427160610420.0081125225694392466.50703019349160300011.48967170715332-1092020/5/4 11:08:4619080028004220000003162615-0.00476352497935295116.5399850592694760.0681929793971583116.4717920798723200010.618096351623535-1112020/5/4 11:08:46190800280039201910190812230.00396960414946079256.5152088761268840.0081125225694392466.50709635355744500011.48967170715332-1072020/5/4 11:08:48190800280042200000031627150.002002061344683170316.5400184269583730.0681929793971583116.47182544756121600010.556991577148438-1112020/5/4 11:08:49190800280039201910190813230.0041313469409942636.5152777319060060.0081125225694392466.50716520933656700011.1980562210083-1092020/5/4 11:08:50190800280042200000031628150.01284080650657415416.5402324403944550.0681929793971583116.47203946099729800010.613395690917969-1112020/5/4 11:08:51190800280039201910190814230.0145164225250482566.51551967227967750.0081125225694392466.50740714971023900011.48967170715332-1072020/5/4 11:08:5219080028004220000003162915-0.002830500248819589616.5402324403944550.0682401544007678316.47199228599368600010.613395690917969-1112020/5/4 11:08:5319080028003920191019081523-0.00087972363689914356.51551967227967750.0081271846303459656.50739248764933200011.48967170715332-1092020/5/4 11:08:55190800280042200000031630150.00655847601592540716.540341748328280.0682401544007678316.47210159392751200010.613395690917969-1112020/5/4 11:08:56190800280039201910190816230.004662928171455866.5155973877515790.0081271846303459656.50747020312123300011.48967170715332-1072020/5/4 11:08:57190800280042200000031631150.001001030555926263316.5403584321707270.0682401544007678316.47211827776995800010.613395690917969-1112020/5/4 11:08:58190800280039201910190817230.0106168417260050776.5157743351173860.0081271846303459656.5076471504870400011.48967170715332-1092020/5/4 11:08:59190800280042200000031632150.00483256112784147316.540438974859230.0682401544007678316.47219882045846300010.613395690917969-1112020/5/4 11:09:0019080028003920191019081823-0.0024281155783683066.5157743351173860.00816765322334486.50760668189404100011.48967170715332-1092020/5/4 11:09:01190800280042200000031633150.01356569025665521616.540665069694190.0682401544007678316.4724249152934200010.613395690917969-1112020/5/4 11:09:0219080028003920191019081923-0.00380687508732080466.5157743351173860.008231101140880576.50754323397650500011.48967170715332-1072020/5/4 11:09:0319080028004220000003163415-0.0004142195102758705616.540665069694190.068247058059125316.47241801163506400010.613395690917969-1112020/5/4 11:09:05190800280039201910190820230.0085230609402060516.5159163861254220.008231101140880576.50768528498454100011.48967170715332-1072020/5/4 11:09:06190800280042200000031635150.00127717689611017716.540686355976210.068247058059125316.47243929791708400010.613395690917969-1112020/5/4 11:09:07190800280039201910190821230.00062132935272529726.5159267416144580.008231101140880576.50769564047357700011.48967170715332-1072020/5/4 11:09:08190800280042200000031636150.003762494074180722216.5407490642103740.068247058059125316.4725020061512500010.613395690917969-1112020/5/4 11:09:09190800280039201910190822230.0116997295990586286.5161217371081140.008231101140880576.50789063596723300011.48967170715332-1072020/5/4 11:09:10190800280042200000031637150.00134621339384466416.5407715011002840.068247058059125316.4725244430411600010.556991577148438-1112020/5/4 11:09:12190800280039201910190823230.0151673397049307826.5163745261034530.008231101140880576.50814342496257200011.1980562210083-1072020/5/4 11:09:12190800280042200000031638150.01076970808207988716.540950996235580.068247058059125316.47270393817645500010.613395690917969-1112020/5/4 11:09:14190800280039201910190824230.006099876482039696.5164761907115550.008231101140880576.50824508957067400011.494531631469727-1092020/5/4 11:09:15190800280042200000031639150.00662751263007521616.54106145477730.068247058059125316.47281439671817400010.613395690917969-1112020/5/4 11:09:19190800280039201910190825230.00245770276524126536.5165171524249680.008231101140880576.50828605128408700011.48967170715332-1072020/5/4 11:09:19190800280039201910190826230.0024853174109011896.5165585743811130.008231101140880576.50832747324023200011.48967170715332-1092020/5/4 11:09:21190800280042200000031640150.00983771402388811116.541225416674040.068247058059125316.47297835861491300010.613395690917969-1112020/5/4 11:09:21190800280039201910190827230.0072488416917622096.51667938840986950.008231101140880576.50844828726898900011.48967170715332-1092020/5/4 11:09:2319080028004220000003164115-0.001933024497702717816.541225416674040.068279275134126916.4729461415399100010.613395690917969-1112020/5/4 11:09:24190800280039201910190828230.00362442084588110456.5167397954242480.008231101140880576.50850869428336700011.48967170715332-1072020/5/4 11:09:26190800280042200000031642150.01014837902039289516.5413945563222950.068279275134126916.47311528118816800010.618096351623535-1112020/5/4 11:09:26190800280039201910190829230.0150509634986519816.5169906448118160.008231101140880576.50875954367093500011.48967170715332-1092020/5/4 11:09:2819080028004220000003164315-0.0104245254769921316.5413945563222950.0684530172299575216.4729415390923400010.613395690917969-1112020/5/4 11:09:28190800280039201910190830230.0065466412343084816.51709975549888650.008231101140880576.50886865435800600011.48967170715332-1092020/5/4 11:09:30190800280042200000031644150.00417671399191021916.5414641682198180.0684530172299575216.47301115098986200010.613395690917969-1112020/5/4 11:09:30190800280039201910190831230.004970634356141096.5171825994031760.008231101140880576.50895149826229500011.48967170715332-1072020/5/4 11:09:3219080028004220000003164515-0.00165687815751880416.5414641682198180.0684806318653874616.4729835363544300010.613395690917969-1112020/5/4 11:09:33190800280039201910190832230.0182601772248744966.51748693568685140.008231101140880576.50925583454597100011.48967170715332-1072020/5/4 11:09:34190800280042200000031646150.00666203070431947716.5415752020654840.0684806318653874616.47309457020009700010.613395690917969-1112020/5/4 11:09:35190800280039201910190833230.013496653176844126.5177118799139160.008231101140880576.50948077877303500011.1980562210083-1072020/5/4 11:09:37190800280042200000031647150.00234724418260157116.5416143228018450.0684806318653874616.47313369093645700010.556991577148438-1112020/5/4 11:09:37190800280039201910190834230.0092163849622011186.517865486323620.008231101140880576.50963438518273900011.48967170715332-1092020/5/4 11:09:3919080028004220000003164815-0.00238176225684583216.5416143228018450.0685203279016928916.4730939949001500010.613395690917969-1112020/5/4 11:09:40190800280039201910190835230.0112184463068842896.5180524604262190.008231101140880576.50982135928533800011.48967170715332-1072020/5/4 11:09:41190800280042200000031649150.00503967143595218716.5416983173220270.0685203279016928916.47317798942033200010.613395690917969-1112020/5/4 11:09:42190800280039201910190836230.0115291113033890726.5182446122803360.008231101140880576.51001351113945500011.48967170715332-1092020/5/4 11:09:43190800280042200000031650150.00804276298731565516.541832363365550.0685203279016928916.47331203546385600010.613395690917969-1112020/5/4 11:09:45190800280039201910190837230.01197784859687096.51844424308575650.008231101140880576.51021314194487600011.48967170715332-1092020/5/4 11:09:4619080028004220000003165115-0.002726945327594876316.541832363365550.06856577698946316.47326658637608800010.613395690917969-1112020/5/4 11:09:47190800280039201910190838230.0044873780570924286.5185190327187960.008231101140880576.51028793157791500011.48967170715332-1072020/5/4 11:09:4819080028004220000003165215-0.001484286622144281916.541832363365550.068590515099160616.4732418482663900010.613395690917969-1112020/5/4 11:09:49190800280039201910190839230.0136781213805079466.5187470014042870.008231101140880576.51051590026340600011.48967170715332-1092020/5/4 11:09:5019080028004220000003165315-0.000655847543384879816.541832363365550.0686014458911432416.47323091747440700010.613395690917969-1112020/5/4 11:09:51190800280039201910190840230.0079392082989215856.5188793215359720.008231101140880576.51064822039509100011.48967170715332-1092020/5/4 11:09:5219080028004220000003165415-0.00172591477166861316.541832363365550.068630211136466116.47320215222908500010.613395690917969-1112020/5/4 11:09:54190800280039201910190841230.0064204032532870776.5189863282540130.008231101140880576.51075522711313200011.48967170715332-1092020/5/4 11:09:5419080028004220000003165515-0.000621329352725297216.541832363365550.0686405666255023616.47319179674004600010.613395690917969-1112020/5/4 11:09:56190800280039201910190842230.0175007749348878866.5192780078508670.008231101140880576.511046906709986500011.48967170715332-1072020/5/4 11:09:57190800280042200000031656150.00983771495521068616.541996325278290.0686405666255023616.47335575865278700010.613395690917969-1112020/5/4 11:09:58190800280039201910190843230.000207109798793680976.5192814596807960.008231101140880576.51105035853991500011.1980562210083-1112020/5/4 11:09:5919080028004220000003165715-0.003555384464561939216.541996325278290.0686998230319874816.47329650224630300010.556991577148438-1112020/5/4 11:10:00190800280039201910190844230.0074904700741171846.5194063008451770.008231101140880576.51117519970429600011.484811782836914-1112020/5/4 11:10:01190800280042200000031658150.001553323352709412616.5420222139998820.0686998230319874816.47332239096789400010.613395690917969-1112020/5/4 11:10:03190800280039201910190845230.0089185414835810666.5195549432065880.008231101140880576.51132384206570700011.484811782836914-1092020/5/4 11:10:03190800280042200000031659150.00683462247252464316.542136124373280.0686998230319874816.4734363013412900010.613395690917969-1112020/5/4 11:10:05190800280039201910190846230.00352086639031767856.5196136243131270.008231101140880576.51138252317224600011.48967170715332-1092020/5/4 11:10:06190800280042200000031700150.00693817716091871316.5422517606585160.0686998230319874816.47355193762652800010.613395690917969-1112020/5/4 11:10:07190800280039201910190847230.0093889767304062846.5197701072585640.008231101140880576.51153900611768300011.48967170715332-1112020/5/4 11:10:08190800280042200000031701150.00469448789954185516.5423300021232330.0686998230319874816.47363017909124500010.613395690917969-1112020/5/4 11:10:10190800280039201910190848230.0064746458083391196.51987801802395950.008231101140880576.51164691688307900011.48967170715332-1072020/5/4 11:10:10190800280042200000031702150.004383823368698358516.5424030658444320.0686998230319874816.47370324281244400010.613395690917969-1112020/5/4 11:10:12190800280039201910190849230.0094925314188003546.520036226878790.008231101140880576.51180512573790900011.48967170715332-1092020/5/4 11:10:13190800280042200000031703150.00372797576710581816.542465198774650.0686998230319874816.47376537574266200010.613395690917969-1112020/5/4 11:10:14190800280042200000031704150.00897475611418485616.542614778040730.0686998230319874816.4739149550087400010.613395690917969-1112020/5/4 11:10:1919080028003920191019085023-0.00089747551828622826.520036226878790.0082460590664883726.51179016781230100011.48967170715332-1092020/5/4 11:10:1919080028004220000003170515-0.00673106778413057316.542614778040730.068812007493546816.4738027705471800010.613395690917969-1112020/5/4 11:10:2119080028003920191019085123-0.0073869149200618276.520036226878790.0083691743190302876.51166705255975900011.484811782836914-1092020/5/4 11:10:2119080028004220000003170615-0.00628232955932617216.542614778040730.0689167129878020316.47369806505292500010.613395690917969-1112020/5/4 11:10:24190800280039201910190852230.0145499538630247126.5202787261145720.0083691743190302876.51190955179554200011.484811782836914-1112020/5/4 11:10:2419080028004220000003170715-0.00562648149207234416.542614778040730.0690104876830743416.47360429035765600010.556991577148438-1112020/5/4 11:10:26190800280039201910190853230.0160233937203884126.5205457826746510.0083691743190302876.5121766083556200011.202916145324707-1092020/5/4 11:10:27190800280042200000031708150.000586810929235070916.542624558222820.0690104876830743416.47361407053974600010.613395690917969-1112020/5/4 11:10:28190800280039201910190854230.0202277190983295446.5208829113312740.0083691743190302876.512513737012243500011.484811782836914-1072020/5/4 11:10:29190800280042200000031709150.0002416280622128397216.5426285853571930.0690104876830743416.4736180976741200010.613395690917969-1112020/5/4 11:10:30190800280039201910190855230.00396960414946079256.52094907139711650.0083691743190302876.51257989707808600011.48967170715332-1052020/5/4 11:10:3119080028004220000003171015-0.00279598194174468516.5426285853571930.0690570873827374616.47357149797445400010.608695983886719-1112020/5/4 11:10:33190800280039201910190856230.00393508560955524446.5210146561550120.0083691743190302876.51264548183598200011.48967170715332-1092020/5/4 11:10:3319080028004220000003171115-0.00417671399191021916.5426285853571930.0691266992802589116.47350188607693500010.613395690917969-1112020/5/4 11:10:35190800280039201910190857230.011667184531688696.5212091092249150.0083691743190302876.51283993490588500011.48967170715332-1112020/5/4 11:10:36190800280042200000031712150.000621329352725297216.5426389408462280.0691266992802589116.4735122415659700010.613395690917969-1112020/5/4 11:10:37190800280039201910190858230.0051432261243462566.5212948296569370.0083691743190302876.51292565533790700011.48967170715332-1072020/5/4 11:10:38190800280042200000031713150.01121844630688428916.542825914948830.0691266992802589116.4736992156685700010.613395690917969-1112020/5/4 11:10:40190800280039201910190859230.0091473488137125976.5214472854747490.0083691743190302876.513078111155718600011.484811782836914-1092020/5/4 11:10:4019080028004220000003171415-0.00300309155136346816.542825914948830.0691767508076006916.4736491641412300010.613395690917969-1112020/5/4 11:10:42190800280039201910190900230.0047980430535972126.5215272528593070.0083691743190302876.51315807854027600011.48967170715332-1092020/5/4 11:10:42190800280042200000031715150.001898506190627813316.5428575567178840.0691767508076006916.47368080591028400010.608695983886719-1112020/5/4 11:10:44190800280039201910190901230.0041076769120991236.5215957141409350.0083691743190302876.51322653982190500011.48967170715332-1092020/5/4 11:10:4519080028004220000003171615-0.00107006728649139416.5428575567178840.0691945852619409616.47366297145594400010.608695983886719-1112020/5/4 11:10:46190800280039201910190902230.0150499762967228896.521846547077590.0083691743190302876.5134773727585600011.48967170715332-1092020/5/4 11:10:4719080028004220000003171715-0.00338279292918741716.5428575567178840.0692509651446938216.4736065915731900010.561692237854004-1112020/5/4 11:10:49190800280039201910190903230.0046057272702455526.5219233091993070.0083691743190302876.51355413488027700011.1980562210083-1092020/5/4 11:10:4919080028004220000003171815-0.0042112320661544816.5428575567178840.0693211523461617116.4735364043717200010.613395690917969-1112020/5/4 11:10:51190800280039201910190904230.0069381771609187136.5220389454845450.0083691743190302876.51366977116551500011.484811782836914-1092020/5/4 11:10:51190800280042200000031719150.0002416280331090092716.542861583851760.0693211523461617116.47354043150559700010.613395690917969-1112020/5/4 11:10:53190800280039201910190905230.00093298015417531136.5220544951540720.0083691743190302876.51368532083504200011.48967170715332-1092020/5/4 11:10:54190800280039201910190906230.0142905740067362796.52229267138790550.0083691743190302876.51392349706887500011.48967170715332-1052020/5/4 11:10:56190800280042200000031720150.00869860965758562116.5430065606862660.0693211523461617116.47368540834010300010.613395690917969-1112020/5/4 11:10:56190800280039201910190907230.0078701712191104896.5224238409036980.0083691743190302876.51405466658466700011.484811782836914-1112020/5/4 11:10:5819080028004220000003172115-0.002071097726002335516.5430065606862660.0693556706429492316.47365089004331700010.608695983886719-1112020/5/4 11:10:58190800280039201910190908230.0091473478823900226.5225762967055090.0083691743190302876.51420712238647900011.48967170715332-1092020/5/4 11:11:00190800280042200000031722150.002899536862969398516.5430548863017680.0693556706429492316.4736992156588200010.622797012329102-1112020/5/4 11:11:00190800280039201910190909230.0081117991358041766.5227114933569260.0083691743190302876.51434231903789600011.484811782836914-1092020/5/4 11:11:0219080028004220000003172315-0.000517774315085262116.5430548863017680.0693643002151460316.47369058608662200010.613395690917969-1112020/5/4 11:11:03190800280039201910190910230.007835652679204946.5228420875687720.0083691743190302876.51447291324974100011.48967170715332-1092020/5/4 11:11:05190800280042200000031724150.00158784165978431716.5430813503293060.0693643002151460316.4737170501141600010.613395690917969-1112020/5/4 11:11:05190800280039201910190911230.0118397753685712816.5230394171584060.0083691743190302876.51467024283937600011.48967170715332-1072020/5/4 11:11:07190800280042200000031725150.00517774466425180416.5431676460732750.0693643002151460316.4738033458581300010.613395690917969-1112020/5/4 11:11:07190800280039201910190912230.01052808016538626.5232148851660760.0083691743190302876.514845710847045400011.484811782836914-1092020/5/4 11:11:09190800280042200000031726150.01235754974186420416.5433736052381060.0693643002151460316.4740093050229600010.613395690917969-1112020/5/4 11:11:09190800280039201910190913230.00162235985044389966.5232419244975590.0083691743190302876.51487275017852900011.193195343017578-1092020/5/4 11:11:11190800280042200000031727150.00307212816551327716.543424807373340.0693643002151460316.47406050715819600010.556991577148438-1132020/5/4 11:11:12190800280039201910190914230.0175352934747934346.52353417938235850.0083691743190302876.51516500506332800011.484811782836914-1092020/5/4 11:11:13190800280042200000031728150.00659299409016966816.5435346906111140.0693643002151460316.4741703903959700010.613395690917969-1112020/5/4 11:11:14190800280039201910190915230.0184672866016626366.5238419674897120.0083691743190302876.51547279317068200011.484811782836914-1092020/5/4 11:11:19190800280042200000031729150.00486708013340830816.5436158086115660.0693643002151460316.4742515083964200010.613395690917969-1112020/5/4 11:11:19190800280039201910190916230.00393508560955524446.5239075522476080.0083691743190302876.51553837792857800011.48967170715332-1112020/5/4 11:11:2119080028004220000003173015-0.001691396231763064916.5436158086115660.069392490152522316.47422331845904300010.613395690917969-1112020/5/4 11:11:21190800280039201910190917230.0090921185910701756.5240590875626320.0083691743190302876.51568991324360200011.484811782836914-1092020/5/4 11:11:23190800280042200000031731150.000828439195174723916.543629615931280.069392490152522316.47423712577875700010.613395690917969-1112020/5/4 11:11:2419080028003920191019091823-0.008422464132308966.5240590875626320.0085095487219660466.51554953884066600011.484811782836914-1092020/5/4 11:11:25190800280042200000031732150.001725914422422647516.54365838117260.069392490152522316.47426589102007800010.613395690917969-1112020/5/4 11:11:26190800280039201910190919230.0040662549436092386.5241268584782080.0085095487219660466.51561730975624300011.484811782836914-1092020/5/4 11:11:2819080028004220000003173315-0.00514322612434625616.54365838117260.0694782105845444416.47418017058805600010.613395690917969-1112020/5/4 11:11:28190800280039201910190920230.0111563131213188176.5243127970334460.0085095487219660466.5158032483114800011.484811782836914-1072020/5/4 11:11:30190800280042200000031734150.00452189659699797616.543733746117590.0694782105845444416.47425553553304300010.613395690917969-1112020/5/4 11:11:30190800280039201910190921230.00294786249287426476.5243619280761240.0085095487219660466.515852379354158500011.48967170715332-1092020/5/4 11:11:32190800280042200000031735150.0121504394337534916.543936253442740.0694782105845444416.47445804285819500010.622797012329102-1112020/5/4 11:11:32190800280039201910190922230.0090931057929992686.524513479833440.0085095487219660466.51600393111147500011.48967170715332-1092020/5/4 11:11:34190800280042200000031736150.00258887233212590216.5439794013147260.0694782105845444416.4745011907301800010.613395690917969-1112020/5/4 11:11:35190800280039201910190923230.0121504403650760656.5247159871745940.0085095487219660466.51620643845262800011.1980562210083-1092020/5/4 11:11:37190800280042200000031737150.00483256112784147316.544059944003230.0694782105845444416.47458173341868500010.556991577148438-1132020/5/4 11:11:37190800280039201910190924230.0121967932209372526.52491926706860250.0085095487219660466.51640971834663700011.484811782836914-1092020/5/4 11:11:3919080028004220000003173815-0.00338279292918741716.544059944003230.069534590467297316.4745253535359300010.613395690917969-1112020/5/4 11:11:40190800280039201910190925230.013260942883789546.52514028278582450.0085095487219660466.51663073406385900011.48967170715332-1112020/5/4 11:11:4119080028004220000003173915-0.001415249891579151216.544059944003230.069558177965101916.47450176603812700010.613395690917969-1112020/5/4 11:11:42190800280039201910190926230.0132096586748957636.5253604437707980.0085095487219660466.51685089504883200011.484811782836914-1092020/5/4 11:11:4319080028004220000003174015-0.0004832560662180185316.544059944003230.0695662322328522616.4744937117703800010.613395690917969-1112020/5/4 11:11:44190800280039201910190927230.000428026891313493256.5253675775521760.0085095487219660466.5168580288302100011.484811782836914-1092020/5/4 11:11:4519080028004220000003174115-0.00462545175105333316.544059944003230.069643323097677816.4744166209055500010.613395690917969-1112020/5/4 11:11:47190800280039201910190928230.0089658806100487716.525517008888640.0085095487219660466.51700746016667400011.48967170715332-1092020/5/4 11:11:4819080028004220000003174215-0.001380731817334890416.544059944003230.0696663352955361516.47439360870769300010.613395690917969-1112020/5/4 11:11:49190800280039201910190929230.0043118284083902846.5255888726983390.0085095487219660466.51707932397637400011.484811782836914-1112020/5/4 11:11:50190800280042200000031743150.00503967143595218716.5441439385234120.0696663352955361516.47447760322787500010.613395690917969-1112020/5/4 11:11:51190800280039201910190930230.00131169531960040336.5256107342863050.0085095487219660466.51710118556433900011.484811782836914-1112020/5/4 11:11:52190800280042200000031744150.00773209799081087116.5442728068234180.0696663352955361516.4746064715278800010.613395690917969-1112020/5/4 11:11:54190800280039201910190931230.0119847524911165246.5258104801620390.0085095487219660466.51730093144007300011.48967170715332-1072020/5/4 11:11:54190800280042200000031745150.001173621974885463716.54429236718960.0696663352955361516.4746260318940600010.613395690917969-1112020/5/4 11:11:56190800280039201910190932230.000276146311080083256.52581508260061050.0085095487219660466.51730553387864500011.484811782836914-1092020/5/4 11:11:57190800280042200000031746150.00617877487093210216.5443953467720140.0696663352955361516.47472901147647700010.603995323181152-1112020/5/4 11:11:58190800280039201910190933230.016844928264617926.5260958314064820.0085095487219660466.51758628268451600011.1980562210083-1092020/5/4 11:11:59190800280042200000031747150.000724884157534688716.544407428174890.0696663352955361516.47474109287935200010.556991577148438-1112020/5/4 11:12:00190800280039201910190934230.0049341442063450816.5261780671408470.0085095487219660466.51766851841888200011.484811782836914-1052020/5/4 11:12:0119080028004220000003174815-0.00231272564269602316.544407428174890.0697048807239487616.4747025474509400010.608695983886719-1112020/5/4 11:12:03190800280039201910190935230.0122539950534701356.526382300393840.0085095487219660466.51787275167187500011.48967170715332-1132020/5/4 11:12:03190800280042200000031749150.0002416280331090092716.5444114553087650.0697048807239487616.47470657458481500010.608695983886719-1112020/5/4 11:12:05190800280039201910190936230.0045218965969979766.5264576653388260.0085095487219660466.51794811661686100011.484811782836914-1112020/5/4 11:12:06190800280042200000031750150.00845698267221450816.5445524050156470.0697048807239487616.47484752429169700010.608695983886719-1112020/5/4 11:12:07190800280039201910190937230.0058335922658443456.5265548918737780.0085095487219660466.51804534315181300011.48967170715332-1072020/5/4 11:12:0819080028004220000003175115-0.00386604946106672316.5445524050156470.069769314881952316.47478309013369500010.608695983886719-1112020/5/4 11:12:09190800280039201910190938230.0100793428719043736.5267228809141440.0085095487219660466.51821333219217800011.484811782836914-1132020/5/4 11:12:10190800280042200000031752150.007628543302416801516.5446795474038130.069769314881952316.4749102325218600010.608695983886719-1112020/5/4 11:12:12190800280039201910190939230.0056590284220874316.5268171980557350.0085095487219660466.51830764933376900011.484811782836914-1112020/5/4 11:12:13190800280042200000031753150.00610973825678229316.5447813763783350.069769314881952316.47501206149638300010.613395690917969-1112020/5/4 11:12:14190800280039201910190940230.006316848099231726.5269224788539370.0085095487219660466.51841293013197100011.484811782836914-1092020/5/4 11:12:15190800280042200000031754150.00610973825678229316.5448832053528570.069769314881952316.47511389047090400010.613395690917969-1112020/5/4 11:12:19190800280039201910190941230.001569103216752416.5269486305745310.0085095487219660466.518439081852565500011.484811782836914-1112020/5/4 11:12:19190800280039201910190942230.00139749795198440556.5269719222073080.0085095487219660466.51846237348534300011.484811782836914-1072020/5/4 11:12:21190800280042200000031755150.00207109749317169216.5449177236456430.069769314881952316.4751484087636900010.608695983886719-1112020/5/4 11:12:23190800280039201910190943230.005875014234334236.5270698391116280.0085095487219660466.518560290389662400011.193195343017578-1072020/5/4 11:12:23190800280039201910190944230.0135656902566552166.5272959339465860.0085095487219660466.51878638522462100011.484811782836914-1072020/5/4 11:12:25190800280042200000031756150.00935445819050073616.5450736312871350.069769314881952316.47530431640518200010.608695983886719-1112020/5/4 11:12:26190800280039201910190945230.00334827462211251266.5273517385253930.0085095487219660466.518842189803427400011.484811782836914-1112020/5/4 11:12:28190800280042200000031757150.01173622068017721216.545269234964930.069769314881952316.47549992008297800010.556991577148438-1112020/5/4 11:12:28190800280039201910190946230.011183927766978746.5275381373240450.0085095487219660466.5190285886020800011.484811782836914-1112020/5/4 11:12:3019080028004220000003175815-0.00172591477166861316.545269234964930.0697980801272751616.47547115483765600010.608695983886719-1112020/5/4 11:12:31190800280039201910190947230.00124265870545059446.5275588483021170.0085095487219660466.51904929958015200011.48967170715332-1092020/5/4 11:12:3219080028004220000003175915-0.001518805045634508116.545269234964930.0698233935449193416.4754458414200100010.613395690917969-1112020/5/4 11:12:33190800280039201910190948230.0046599698252975946.5276365144628890.0085095487219660466.51912696574092400011.484811782836914-1132020/5/4 11:12:34190800280042200000031800150.002002061111852526716.5453026026498260.0698233935449193416.47547920910490800010.608695983886719-1112020/5/4 11:12:35190800280039201910190949230.0065239579416811476.527745247092770.0085095487219660466.51923569837080400011.484811782836914-1092020/5/4 11:12:37190800280042200000031801150.00455641513690352416.545378542898760.0698233935449193416.4755551493538400010.608695983886719-1112020/5/4 11:12:37190800280039201910190950230.008526018820703036.5278873474075440.0085095487219660466.519377798685578500011.484811782836914-1132020/5/4 11:12:3919080028004220000003180215-0.001449768315069377416.545378542898760.0698475563506705316.4755309865480900010.608695983886719-1112020/5/4 11:12:40190800280039201910190951230.011874293908476836.5280852523011260.0085095487219660466.5195757035791600011.484811782836914-1092020/5/4 11:12:4119080028004220000003180315-0.00766306137666106216.545378542898760.0699752740427841116.47540326885597800010.608695983886719-1112020/5/4 11:12:4219080028003920191019095223-0.00231272587552666666.5280852523011260.0085480941543788216.51953715814674700011.484811782836914-1092020/5/4 11:12:43190800280042200000031804150.000586810929235070916.545388323080850.0699752740427841116.47541304903806700010.608695983886719-1132020/5/4 11:12:44190800280039201910190953230.0097824847325682646.5282482937102080.0085480941543788216.51970019955582900011.193195343017578-1092020/5/4 11:12:4619080028004220000003180515-0.003486347617581486716.545388323080850.0700333798373762316.47535494324347400010.608695983886719-1112020/5/4 11:12:46190800280039201910190954230.018774995580315596.528561210287920.0085480941543788216.520013116133541500011.484811782836914-1112020/5/4 11:12:4819080028004220000003180615-0.00227820756845176216.545388323080850.0700713499618424216.47531697311900700010.608695983886719-1112020/5/4 11:12:48190800280039201910190955230.0039597414433956156.5286272059824940.0085480941543788216.52007911182811600011.484811782836914-1092020/5/4 11:12:50190800280042200000031807150.01756981201469898216.5456811532855960.0700713499618424216.47560980332375300010.556991577148438-1112020/5/4 11:12:51190800280039201910190956230.0151584632694721226.5288798470318040.0085480941543788216.52033175287742500011.484811782836914-1112020/5/4 11:12:52190800280042200000031808150.00994126964360475516.5458468411101760.0700713499618424216.47577549114833300010.608695983886719-1112020/5/4 11:12:53190800280039201910190957230.0056610000319778926.5289741970310220.0085480941543788216.52042610287664400011.484811782836914-1092020/5/4 11:12:5519080028004220000003180915-0.00383153068833053116.5458468411101760.0701352088078992116.4757116323022800010.618096351623535-1112020/5/4 11:12:5519080028003920191019095823-0.0012771768961101776.5289741970310220.0085693804363977536.52040481659462500011.48967170715332-1072020/5/4 11:12:5719080028004220000003181015-0.001587841543368995216.5458468411101760.0701616728334362316.4756851682767400010.618096351623535-1112020/5/4 11:12:57190800280039201910190959230.0064204032532870776.5290812037512590.0085693804363977536.52051182331486200011.484811782836914-1092020/5/4 11:12:59190800280042200000031811150.001553323352709412616.5458727298317680.0701616728334362316.47571105699833200010.608695983886719-1112020/5/4 11:13:00190800280039201910191000230.007703497074544436.5292095953717730.0085693804363977536.520640214935375500011.484811782836914-1132020/5/4 11:13:0119080028004220000003181215-0.005419372115284204516.5458727298317680.0702519957050300516.4756207341267400010.608695983886719-1112020/5/4 11:13:02190800280039201910191001230.0118387900292873386.529406908535690.0085693804363977536.520837528099292500011.484811782836914-1132020/5/4 11:13:0319080028004220000003181315-0.00759402476251125316.5458727298317680.0703785627812504616.47549416705051700010.608695983886719-1112020/5/4 11:13:04190800280039201910191002230.00425166776403784756.5294777696684610.0085693804363977536.52090838923206400011.484811782836914-1132020/5/4 11:13:06190800280042200000031814150.001967542804777622216.5459055222107170.0703785627812504616.47552695942946600010.608695983886719-1112020/5/4 11:13:0719080028003920191019100323-0.00292419269680976876.5294777696684610.0086181169816972816.52085965268676400011.1980562210083-1112020/5/4 11:13:0819080028004220000003181515-0.00793920829892158516.5459055222107170.0705108829129357116.47539463929778200010.608695983886719-1112020/5/4 11:13:0919080028003920191019100423-0.001867932965978986.5294777696684610.008649249197234266.52082852047122700011.484811782836914-1112020/5/4 11:13:10190800280042200000031816150.00231272564269602316.545944067639130.0705108829129357116.47543318472619600010.608695983886719-1112020/5/4 11:13:12190800280039201910191005230.00256322999484837066.5295204901698880.008649249197234266.52087124097265300011.484811782836914-1112020/5/4 11:13:12190800280042200000031817150.003555384464561939216.5460033240456140.0705108829129357116.4754924411326800010.556991577148438-1112020/5/4 11:13:14190800280039201910191006230.0052063455805182466.5296072625977170.008649249197234266.52095801340048300011.484811782836914-1112020/5/4 11:13:15190800280042200000031818150.00524678127840161316.5460907703974770.0705108829129357116.47557988748454200010.603995323181152-1112020/5/4 11:13:19190800280039201910191007230.00107006717007607226.5296250970500570.008649249197234266.52097584785282300011.48967170715332-1112020/5/4 11:13:19190800280039201910191008230.00339857279323041446.5296817399292180.008649249197234266.52103249073198400011.484811782836914-1112020/5/4 11:13:21190800280042200000031819150.003969604149460792516.546156930463320.0705108829129357116.47564604755038400010.603995323181152-1112020/5/4 11:13:22190800280039201910191009230.008107854984700686.5298168708418430.008649249197234266.52116762164460900011.484811782836914-1092020/5/4 11:13:23190800280042200000031820150.0127372508868575116.5463692179715630.0705108829129357116.4758583350586300010.608695983886719-1112020/5/4 11:13:24190800280039201910191010230.0086828311905264856.5299615847023210.008649249197234266.52131233550508700011.484811782836914-1092020/5/4 11:13:2619080028004220000003182115-0.00144976854790002116.5463692179715630.0705350457226870516.47583417224887700010.608695983886719-1112020/5/4 11:13:26190800280039201910191011230.00162729108706116686.5299887062202050.008649249197234266.52133945702297100011.484811782836914-1092020/5/4 11:13:28190800280042200000031822150.00410767691209912316.546437679253190.0705350457226870516.47590263353050600010.608695983886719-1112020/5/4 11:13:2819080028003920191019101223-0.0024133224505931146.5299887062202050.0086894712367590846.52129923498344600011.484811782836914-1132020/5/4 11:13:3019080028004220000003182315-0.000759402522817254116.546437679253190.0705477024315091516.47588997682168400010.603995323181152-1112020/5/4 11:13:31190800280039201910191013230.0039064846932888036.5300538142979690.0086894712367590846.5213643430612100011.193195343017578-1112020/5/4 11:13:32190800280042200000031824150.002761463634669780716.5464837036489070.0705477024315091516.475936001217400010.608695983886719-1112020/5/4 11:13:33190800280039201910191014230.00175254314672201876.5300830233504750.0086894712367590846.52139355211371500011.484811782836914-1112020/5/4 11:13:3419080028004220000003182515-0.001898506074212491516.5464837036489070.0705793441985641716.47590435945034300010.603995323181152-1112020/5/4 11:13:35190800280039201910191015230.009498449042439466.5302413308328690.0086894712367590846.521551859596109500011.484811782836914-1132020/5/4 11:13:3719080028004220000003182615-0.00514322612434625616.5464837036489070.070665064630586316.4758186390183200010.603995323181152-1112020/5/4 11:13:38190800280039201910191016230.012545920908451086.5304504295147130.0086894712367590846.52176095827795300011.484811782836914-1112020/5/4 11:13:39190800280042200000031827150.01083874423056840916.5466643493920960.070665064630586316.4759992847615100010.556991577148438-1112020/5/4 11:13:40190800280039201910191017230.0059124906547367576.5305489710256940.0086894712367590846.52185949978893500011.484811782836914-1112020/5/4 11:13:41190800280042200000031828150.0050741890445351616.5467489192082230.070665064630586316.47608385457763800010.603995323181152-1112020/5/4 11:13:42190800280039201910191018230.00334827462211251266.5306047756045010.0086894712367590846.52191530436774200011.484811782836914-1072020/5/4 11:13:43190800280042200000031829150.002588872099295258516.5467920670762080.070665064630586316.47612700244562200010.603995323181152-1112020/5/4 11:13:4519080028004220000003183015-0.00714528700336813916.5467920670762080.0707841527475029716.47600791432870400010.603995323181152-1112020/5/4 11:13:4719080028004220000003183115-0.0003106646472588181516.5467920670762080.0707893304915210716.47600273658468600010.603995323181152-1112020/5/4 11:13:50190800280042200000031832150.00904379319399595316.5469427969661780.0707893304915210716.47615346647465600010.603995323181152-1132020/5/4 11:13:5219080028004220000003183315-0.003797012381255626716.5469427969661780.0708526140296312816.47609018293654500010.599294662475586-1112020/5/4 11:13:54190800280042200000031834150.00314116477966308616.5469951497133040.0708526140296312816.4761425356836700010.603995323181152-1112020/5/4 11:13:57190800280042200000031835150.00517774466425180416.5470814454572730.0708526140296312816.4762288314276400010.603995323181152-1112020/5/4 11:13:59190800280042200000031836150.00003451828888501040616.5470820207620940.0708526140296312816.4762294067324600010.603995323181152-1112020/5/4 11:14:01190800280042200000031837150.00314116477966308616.547134373509220.0708526140296312816.47628175947958700010.561692237854004-1112020/5/4 11:14:04190800280042200000031838150.00583359226584434516.547231600044170.0708526140296312816.47637898601453800010.599294662475586-1112020/5/4 11:14:06190800280042200000031839150.00928542204201221516.547386357077770.0708526140296312816.47653374304813700010.599294662475586-1112020/5/4 11:14:0819080028004220000003184015-0.001898506190627813316.547386357077770.0708842557986863916.47650210127908500010.599294662475586-1112020/5/4 11:14:1119080028004220000003184115-0.0002071097551379352816.547386357077770.0708877076278651216.47649864944990500010.599294662475586-1112020/5/4 11:14:13190800280042200000031842150.00914734881371259716.547538812895580.0708877076278651216.47665110526771700010.599294662475586-1112020/5/4 11:14:15190800280042200000031843150.000310664618154987716.54754399063910.0708877076278651216.47665628301123400010.599294662475586-1112020/5/4 11:14:19190800280042200000031844150.002588872099295258516.5475871385070830.0708877076278651216.4766994308792200010.599294662475586-1112020/5/4 11:14:2119080028004220000003184515-0.01007934100925922416.5475871385070830.0710556966522302316.47653144185485300010.594594955444336-1112020/5/4 11:14:24190800280042200000031846150.00576455565169453616.547683214434140.0710556966522302316.4766275177819100010.594594955444336-1112020/5/4 11:14:2619080028004220000003184715-0.001449768431484699216.547683214434140.0710798594599814916.4766033549741600010.556991577148438-1112020/5/4 11:14:28190800280042200000031848150.00586811034008860616.547781016273040.0710798594599814916.47670115681305700010.599294662475586-1112020/5/4 11:14:30190800280042200000031849150.00445286044850945516.5478552306101320.0710798594599814916.4767753711501500010.594594955444336-1112020/5/4 11:14:3219080028004220000003185015-0.00479804305359721216.5478552306101320.0711598268445391316.47669540376559300010.594594955444336-1112020/5/4 11:14:35190800280042200000031851150.00721432361751794816.547975469334940.0711598268445391316.476815642490400010.594594955444336-1112020/5/4 11:14:3719080028004220000003185215-0.001898506190627813316.547975469334940.0711914686135942416.47678400072134500010.58989429473877-1112020/5/4 11:14:40190800280042200000031853150.0000690365777700208116.547976619944580.0711914686135942416.47678515133098600010.594594955444336-1112020/5/4 11:14:42190800280042200000031854150.00314116477966308616.5480289726917070.0711914686135942416.47683750407811200010.594594955444336-1112020/5/4 11:14:4419080028004220000003185515-0.00352086615748703516.5480289726917070.0712501497161329416.47677882297557500010.58989429473877-1112020/5/4 11:14:46190800280042200000031856150.00445286044850945516.54810318702880.0712501497161329416.4768530373126700010.58989429473877-1112020/5/4 11:14:4919080028004220000003185715-0.003969604149460792516.54810318702880.0713163097819755816.47678687724682300010.561692237854004-1112020/5/4 11:14:51190800280042200000031858150.00804276298731565516.5482372330723240.0713163097819755816.47692092329034700010.58989429473877-1112020/5/4 11:14:5319080028004220000003185915-0.00479804305359721216.5482372330723240.0713962771665332116.47684095590579300010.585193634033203-1112020/5/4 11:14:55190800280042200000031900150.003797012381255626716.5483005166104360.0713962771665332116.47690423944390400010.585193634033203-1112020/5/4 11:14:58190800280042200000031901150.0118742939084768316.5484984215040180.0713962771665332116.47710214433748600010.585193634033203-1112020/5/4 11:15:00190800280042200000031902150.0055919638834893716.5485916209033450.0713962771665332116.47719534373681300010.585193634033203-1112020/5/4 11:15:0219080028004220000003190315-0.00490159820765256916.5485916209033450.0714779704709304416.47711365043241500010.585193634033203-1112020/5/4 11:15:04190800280042200000031904150.00583359180018305816.5486888474302950.0714779704709304416.47721087695936500010.580493927001953-1112020/5/4 11:15:0719080028004220000003190515-0.00787017121911048916.5486888474302950.0716091399867225316.47707970744357200010.580493927001953-1112020/5/4 11:15:09190800280042200000031906150.0097686778753995916.5488516587351420.0716091399867225316.4772425187484200010.585193634033203-1112020/5/4 11:15:11190800280042200000031907150.0072833597660064716.5489730480678430.0716091399867225316.4773639080811200010.556991577148438-1112020/5/4 11:15:13190800280042200000031908150.000552292738575488316.5489822529469850.0716091399867225316.4773731129602600010.585193634033203-1112020/5/4 11:15:1919080028004220000003190915-0.01111489161849021916.5489822529469850.0717943881774821516.477187864769500010.580493927001953-1112020/5/4 11:15:2119080028004220000003191015-0.00776661606505513216.5489822529469850.07192383178143516.47705842116554800010.580493927001953-1112020/5/4 11:15:24190800280042200000031911150.00980319641530513816.549145639555780.07192383178143516.4772218077743400010.580493927001953-1112020/5/4 11:15:2619080028004220000003191215-0.001622359734028577816.549145639555780.0719508711109184316.4771947684448600010.580493927001953-1112020/5/4 11:15:28190800280042200000031913150.000690365850459784316.549157145653710.0719508711109184316.4772062745427900010.580493927001953-1112020/5/4 11:15:31190800280042200000031914150.00372797576710581816.5492192785839260.0719508711109184316.4772684074730100010.580493927001953-1112020/5/4 11:15:33190800280042200000031915150.002968573477119207416.5492687548073220.0719508711109184316.47731788369640400010.585193634033203-1112020/5/4 11:15:3519080028004220000003191615-0.00113910378422588116.5492687548073220.0719698561731515216.4772988986341700010.580493927001953-1112020/5/4 11:15:38190800280042200000031917150.000931993941776454416.5492842880398750.0719698561731515216.47731443186672400010.561692237854004-1112020/5/4 11:15:4019080028004220000003191815-0.002381762489676475516.5492842880398750.0720095522134571316.47727473582641600010.585193634033203-1112020/5/4 11:15:42190800280042200000031919150.0158784165978431716.5495489283032460.0720095522134571316.47753937608978700010.580493927001953-1112020/5/4 11:15:4519080028004220000003192015-0.00531581742689013516.5495489283032460.072098149173211716.47745077913003400010.585193634033203-1112020/5/4 11:15:47190800280042200000031921150.00300309155136346816.5495989798305880.072098149173211716.47750083065737700010.585193634033203-1112020/5/4 11:15:4919080028004220000003192215-0.001518805045634508116.5495989798305880.0721234625908558816.47747551723973200010.58989429473877-1112020/5/4 11:15:52190800280042200000031923150.003244719700887799316.5496530584935540.0721234625908558816.477529595902700010.585193634033203-1112020/5/4 11:15:5419080028004220000003192415-0.001967542804777622216.5496530584935540.0721562549698038916.4774968035237500010.58989429473877-1112020/5/4 11:15:56190800280042200000031925150.002381762489676475516.549692754533860.0721562549698038916.47753649956405700010.58989429473877-1112020/5/4 11:15:59190800280042200000031926150.003624420845881104516.549753161548240.0721562549698038916.47759690657843400010.58989429473877-1132020/5/4 11:16:01190800280042200000031927150.00428026914596557616.54982449936560.0721562549698038916.47766824439579400010.561692237854004-1112020/5/4 11:16:03190800280042200000031928150.000759402406401932216.549837156072420.0721562549698038916.47768090110261600010.58989429473877-1132020/5/4 11:16:06190800280042200000031929150.00531581742689013516.5499257530321770.0721562549698038916.47776949806237200010.58989429473877-1112020/5/4 11:16:0819080028004220000003193015-0.002209170954301953316.5499257530321770.0721930744863772516.477732678545800010.58989429473877-1112020/5/4 11:16:1019080028004220000003193115-0.00749047007411718416.5499257530321770.0723179156507584216.4776078373814200010.58989429473877-1112020/5/4 11:16:1319080028004220000003193215-0.00552292680367827416.5499257530321770.0724099644341914816.47751578859798700010.58989429473877-1112020/5/4 11:16:15190800280042200000031933150.00894023850560188316.550074757010310.0724099644341914816.4776647925761200010.58989429473877-1112020/5/4 11:16:19190800280042200000031934150.00514322612434625616.5501604774423330.0724099644341914816.47775051300814300010.594594955444336-1112020/5/4 11:16:21190800280042200000031935150.003486347617581486716.5502185832369260.0724099644341914816.47780861880273700010.594594955444336-1112020/5/4 11:16:241911009100052020050410240092.0328826904296912614.039024517624190.8822188187032512423.1568056989200014.194646835327148-1092020/5/4 11:16:241911009100052020050410340072.861473083496112626.182603867963190.8822188187032512435.30038504925900014.194646835327148-892020/5/4 11:16:26190800280042200000031936150.002347243949770927416.5502577039692870.0724099644341914816.47784773953509700010.594594955444336-1112020/5/4 11:16:261911009100052020050410440070.5366134643554712637.938706184734190.8822188187032512447.0564873660300014.19951343536377-912020/5/4 11:16:28190800280042200000031937150.0002071097551379352816.5502611557984660.0724099644341914816.47785119136427700010.561692237854004-1112020/5/4 11:16:281911009100052020050410540065.4527206420898412648.847492816223190.8822188187032512457.96527399751900014.209245681762695-912020/5/4 11:16:31190800280042200000031938150.00562648149207234416.550354930493740.0724099644341914816.4779449660595500010.599294662475586-1112020/5/4 11:16:311911009100052020050411040079.8873977661132812662.162058549038190.8822188187032512471.27983973033400014.209245681762695-912020/5/4 11:16:3319080028004220000003193915-0.003624420845881104516.550354930493740.0724703714485694416.4778845590451700010.594594955444336-1112020/5/4 11:16:331911009100052020050411140066.3793563842773412673.225284226806190.8822188187032512482.34306540810200014.141119003295898-892020/5/4 11:16:3519120018008120200504102600102.5967559814453112184.4409050590840.01696227393220204512184.42394278515200014.207229614257812-1092020/5/4 11:18:0719120018008120200504103600106.7385787963867212202.2306682406520.01696227393220204512202.2137059667200014.207229614257812-1092020/5/4 11:18:091912001800812020050410460097.3007431030273412218.4474588368920.01696227393220204512218.4304965629600014.216867446899414-1092020/5/4 11:18:111912001800812020050410560092.0644454956054712233.79153361790.01696227393220204512233.77457134396700014.216867446899414-1072020/5/4 11:18:131912001800812020050411060093.0034255981445312249.292104615040.01696227393220204512249.27514234110800014.216867446899414-1112020/5/4 11:18:191912001800812020050411160086.3821105957031212263.6891231938330.01696227393220204512263.67216091990100014.154216766357422-1032020/5/4 11:18:21190800280059202005041043005.829274654388428743.31537680977331065.662592954124-322.3472161443507100014.16385555267334-1132020/5/4 11:26:571908002800592020050410530026.88284683227539747.79585123657941065.662592954124-317.8667417175445100014.192770957946777-1132020/5/4 11:27:001908002800592020050411030010.702153205871582749.57954351250191065.662592954124-316.08304944162205100014.207229614257812-1132020/5/4 11:27:021908002800592020050411130012.709248542785645751.69775167415581065.662592954124-313.96484127996814100014.221687316894531-1112020/5/4 11:27:041908002800592020050411230013.69388484954834753.98006582444191065.662592954124-311.68252712968206100014.16385555267334-1132020/5/4 11:27:07191200180077201912150900000.0075595062226057050.329081891306854950.0073690804659149790.3217128108409399400011.975874900817871-1132020/5/4 11:29:31191200180077201912150901000.0059026284143328670.32918026844969930.0073690804659149790.321811187983784300012.01930046081543-1132020/5/4 11:29:33191200180077201912150902000.0037279757671058180.329242401379916670.0073690804659149790.3218733209140016700012.024126052856445-1132020/5/4 11:29:36191200180077201912150903000.0177424028515815730.3295381080883950.0073690804659149790.3221690276224800012.024126052856445-1132020/5/4 11:29:38191200180077201912150904000.0069726952351629730.329654319677579240.0073690804659149790.3222852392116642400012.024126052856445-1132020/5/4 11:29:41191200180077201912150905000.0069036590866744520.32976938065887070.0073690804659149790.322400300192955700012.024126052856445-1132020/5/4 11:29:44191200180077201912150906000.0079046888276934620.329901125478609170.0073690804659149790.3225320450126941700012.024126052856445-1132020/5/4 11:29:46191200180077201912150907000.0157403424382209780.330163464510193350.0073690804659149790.3227943840442783500012.024126052856445-1132020/5/4 11:29:49191200180077201912150908000.0012771768961101770.330184750792212270.0073690804659149790.3228156703262972700012.024126052856445-1112020/5/4 11:29:51191200180077201912150909000.00072488421574234960.33019683219608790.0073690804659149790.322827751730172900012.01930046081543-1132020/5/4 11:29:53191200180077201912150910000.0080082444474101070.3303303029356660.0073690804659149790.32296122246975100011.98069953918457-1132020/5/4 11:29:56191200180077201912150911000.0085950549691915510.33047355385833390.0073690804659149790.323104473392418900012.01930046081543-1132020/5/4 11:29:59191200180077201912150912000.0108732627704739570.33065477490546790.0073690804659149790.323285694439552900012.024126052856445-1132020/5/4 11:30:01191200180077201912150913000.0068346224725246430.33076868527886650.0073690804659149790.323399604812951500012.01930046081543-1132020/5/4 11:30:03191200180077201912150914000.0097341602668166160.33093092127976810.0073690804659149790.323561840813853100012.01930046081543-1132020/5/4 11:30:06191200180077201912150915000.0119088115170598030.331129401477295970.0073690804659149790.3237603210113809700012.01930046081543-1132020/5/4 11:30:09191200180077201912150916000.00369345746003091340.331190959103566940.0073690804659149790.3238218786376519400012.024126052856445-1132020/5/4 11:30:1119120018007720191215091700-0.00037970120320096610.331190959103566940.0073754088193259840.3238155502842409700012.024126052856445-1132020/5/4 11:30:14191200180077201912150918000.0094234952703118320.33134801735295010.0073754088193259840.3239726085336241400012.01930046081543-1132020/5/4 11:30:19191200180077201912150919000.0143250925466418270.331586768890729850.0073754088193259840.324211360071403900012.024126052856445-1132020/5/4 11:30:23191200180077201912150920000.0051432261243462560.3316724893227520.0073754088193259840.3242970805034260400011.98069953918457-1132020/5/4 11:30:26191200180077201912150921000.0062823295593261720.331777194817007240.0073754088193259840.3244017859976812700012.01930046081543-1132020/5/4 11:30:291912001800772019121509220000.331777194817007240.0073754088193259840.3244017859976812700012.024126052856445-1132020/5/4 11:30:34191200180077201912150923000.0128408065065741540.33199120825308970.0073754088193259840.3246157994337637300012.024126052856445-1132020/5/4 11:30:3619120018007720191215092400-0.00058681098744273190.33199120825308970.0073851890024157410.3246060192506739500012.01930046081543-1132020/5/4 11:30:41191200180077201912150925000.0200551282614469530.33232546040598130.0073851890024157410.324940271403565600012.024126052856445-1132020/5/4 11:30:44191200180077201912150926000.0077320979908108710.332454328705987730.0073851890024157410.32506913970357200012.024126052856445-1132020/5/4 11:30:47191200180077201912150927000.00369345746003091340.33251588633225870.0073851890024157410.3251306973298429500012.024126052856445-1132020/5/4 11:30:49191200180077201912150928000.0044183414429426190.33258952535740510.0073851890024157410.3252043363549893500012.01930046081543-1132020/5/4 11:30:52191200180077201912150929000.0163961909711360930.332862795195972560.0073851890024157410.325477606193556800012.024126052856445-1132020/5/4 11:30:54191200180077201912150930000.0065239579416811470.332971527825853040.0073851890024157410.325586338823437300011.98069953918457-1132020/5/4 11:30:57191200180077201912150931000.0142215378582477570.33320855345179350.0073851890024157410.3258233644493777600012.01930046081543-1132020/5/4 11:31:00191200180077201912150932000.000069036577770020810.33320970406143640.0073851890024157410.3258245150590206600012.01930046081543-1132020/5/4 11:31:03191200180077201912150933000.0085605382919311520.33335237969615850.0073851890024157410.3259671906937427500012.024126052856445-1132020/5/4 11:31:06191200180077201912150934000.0092854220420122150.3335071367297560.0073851890024157410.3261219477273402700012.01930046081543-1132020/5/4 11:31:09191200180077201912150935000.0062478114850819110.33361126692006480.0073851890024157410.3262260779176490700012.01930046081543-1132020/5/4 11:31:11191200180077201912150936000.0020710974931716920.333645785212852150.0073851890024157410.326260596210436400012.024126052856445-1132020/5/4 11:31:14191200180077201912150937000.00555744580924510960.333738409308231950.0073851890024157410.326353220305816200012.024126052856445-1132020/5/4 11:31:19191200180077201912150938000.0053158174268901350.33382700626798650.0073851890024157410.3264418172655707600012.024126052856445-1132020/5/4 11:31:23191200180077201912150939000.00258887209929525850.333870154135970760.0073851890024157410.32648496513355500012.01930046081543-1132020/5/4 11:31:27191200180077201912150940000.0074904700741171840.33399499530035190.0073851890024157410.326609806297936200011.98069953918457-1132020/5/4 11:31:31191200180077201912150941000.0149809401482343670.334244677629114250.0073851890024157410.326859488626698500012.01930046081543-1132020/5/4 11:31:33191200180077201912150942000.006316848099231720.33434995842731590.0073851890024157410.3269647694249001600012.024126052856445-1132020/5/4 11:31:37191200180077201912150943000.0090437931939959530.334500688317287850.0073851890024157410.327115499314872100012.024126052856445-1132020/5/4 11:31:40191200180077201912150944000.0066275126300752160.33461114685900760.0073851890024157410.3272259578565918600012.024126052856445-1132020/5/4 11:31:44191200180077201912150945000.00362442084588110450.33467155387338560.0073851890024157410.3272863648709698500012.01930046081543-1132020/5/4 11:31:47191200180077201912150946000.0034518295433372260.33472908436403130.0073851890024157410.3273438953616155700012.01930046081543-1132020/5/4 11:31:50191200180077201912150947000.00117362209130078550.33474864473221090.0073851890024157410.3273634557297951400012.024126052856445-1132020/5/4 11:31:55191200180077201912150948000.0061787748709321020.33485162431462690.0073851890024157410.3274664353122111500012.01930046081543-1132020/5/4 11:31:58191200180077201912150949000.0115291113033890720.33504377616874420.0073851890024157410.3276585871663284500012.024126052856445-1132020/5/4 11:32:01191200180077201912150950000.00607522018253803250.335145029839320930.0073851890024157410.327759840836905200011.975874900817871-1132020/5/4 11:32:05191200180077201912150951000.0074559515342116360.335269295699755670.0073851890024157410.327884106697339900012.01930046081543-1132020/5/4 11:32:08191200180077201912150952000.0075595062226057050.33539528747202970.0073851890024157410.3280100984696139300012.01930046081543-1132020/5/4 11:32:11191200180077201912150953000.00034518295433372260.33540104052149430.0073851890024157410.328015851519078500012.01930046081543-1132020/5/4 11:32:14191200180077201912150954000.0142215378582477570.335638066147434740.0073851890024157410.32825287714501900012.01930046081543-1132020/5/4 11:32:20191200180077201912150955000.012564658187329770.335847477119944560.0073851890024157410.328462288117528800012.01930046081543-1132020/5/4 11:32:24191200180077201912150956000.0130133973434567450.33606436707575910.0073851890024157410.3286791780733433500012.01930046081543-1132020/5/4 11:32:29191200180077201912150957000.0086640920490026470.336208768606319760.0073851890024157410.32882357960390400012.024126052856445-1132020/5/4 11:32:33191200180077201912150958000.00051777431508526210.336217398178516540.0073851890024157410.328832209176100800012.01930046081543-1132020/5/4 11:32:37191200180077201912150959000.0114255556836724280.33640782410479390.0073851890024157410.3290226351023781700012.024126052856445-1132020/5/4 11:32:41191200180077201912151000000.00182946969289332630.33643831526595620.0073851890024157410.3290531262635404400011.98069953918457-1132020/5/4 11:32:44191200180077201912151001000.0117017021402716640.336633343639805570.0073851890024157410.329248154637389800012.01930046081543-1132020/5/4 11:32:49191200180077201912151002000.00189850619062781330.33666498540886070.0073851890024157410.3292797964064449500012.024126052856445-1132020/5/4 11:32:54191200180077201912151003000.0110458545386791230.33684908299172750.0073851890024157410.3294638939893117500012.01930046081543-1132020/5/4 11:33:00191200180077201912151004000.01242658682167530.33705619276445230.0073851890024157410.3296710037620365600012.01930046081543-1132020/5/4 11:33:02191200180077201912151005000.014152500778436660.33729206778250.0073851890024157410.3299068787800842300012.024126052856445-1132020/5/4 11:33:05191200180077201912151006000.0080772805958986280.33742668912997090.0073851890024157410.330041500127555200012.024126052856445-1132020/5/4 11:33:07191200180077201912151007000.0068001043982803820.33754002419942310.0073851890024157410.3301548351970073300012.024126052856445-1132020/5/4 11:33:09191200180077201912151008000.00334827462211251260.33759582877822950.0073851890024157410.330210639775813800012.024126052856445-1132020/5/4 11:33:12191200180077201912151009000.0099757872521877290.337762091906756050.0073851890024157410.330376902904340300012.01930046081543-1132020/5/4 11:33:14191200180077201912151010000.0122539950534701350.33796632515974880.0073851890024157410.3305811361573330300011.98069953918457-1132020/5/4 11:33:19191200180077201912151011000.0048325611278414730.338046867848252830.0073851890024157410.330661678845837100012.01930046081543-1132020/5/4 11:33:21191200180077201912151012000.0091473478823900220.3381993236500640.0073851890024157410.3308141346476482500012.024126052856445-1132020/5/4 11:33:24191200180077201912151013000.016085525974631310.338467415737113030.0073851890024157410.331082226734697300012.01930046081543-1132020/5/4 11:33:26191200180077201912151014000.00089747598394751550.33848237366972110.0073851890024157410.3310971846673053700012.01930046081543-1132020/5/4 11:33:28191200180077201912151015000.012737250886857510.338694661177963650.0073851890024157410.331309472175547900012.024126052856445-1132020/5/4 11:33:31191200180077201912151016000.00258887209929525850.33873780904594790.0073851890024157410.3313526200435321600012.024126052856445-1132020/5/4 11:33:3319120018007720191215101700-0.00348634761758148670.33873780904594790.0074432947970078630.331294514248940100012.01930046081543-1132020/5/4 11:33:35191200180077201912151018000.00276146363466978070.338783833441664630.0074432947970078630.331340538644656800012.024126052856445-1132020/5/4 11:33:38191200180077201912151019000.0092163849622011180.338937439851368650.0074432947970078630.331494145054360800012.01930046081543-1132020/5/4 11:33:40191200180077201912151020000.0101828966289758680.339107154787573030.0074432947970078630.331663859990565200011.98069953918457-1132020/5/4 11:33:42191200180077201912151021000.000241628033109009270.339111181921448230.0074432947970078630.331667887124440400012.01930046081543-1132020/5/4 11:33:45191200180077201912151022000.0083534270524978640.33925040570049050.0074432947970078630.3318071109034826400012.024126052856445-1132020/5/4 11:33:47191200180077201912151023000.0163271538913249970.33952252493116510.0074432947970078630.3320792301341572400012.01930046081543-1132020/5/4 11:33:49191200180077201912151024000.0157748609781265260.33978543926669570.0074432947970078630.3323421444696878500012.01930046081543-1132020/5/4 11:33:5219120018007720191215102500-0.000483256066218018530.33978543926669570.00745134906475822260.332334090201937500012.024126052856445-1132020/5/4 11:33:54191200180077201912151026000.0106661533936858180.33996320849015120.00745134906475822260.3325118594253929600012.01930046081543-1132020/5/4 11:33:5619120018007720191215102700-0.00155332335270941260.33996320849015120.0074772377863488230.3324859707038023700012.024126052856445-1132020/5/4 11:33:59191200180077201912151028000.0101483790203928950.34013234813840980.0074772377863488230.3326551103520609700012.024126052856445-1132020/5/4 11:34:01191200180077201912151029000.0121849579736590390.340335430767509050.0074772377863488230.332858192981160200012.01930046081543-1132020/5/4 11:34:03191200180077201912151030000.0108732627704739570.34051665181464310.0074772377863488230.3330394140282942300011.98069953918457-1132020/5/4 11:34:0619120018007720191215103100-0.0010700672864913940.34051665181464310.0074950722406890850.33302157957395400012.01930046081543-1132020/5/4 11:34:08191200180077201912151032000.009181866422295570.34066968292040070.0074950722406890850.333174610679711600012.024126052856445-1132020/5/4 11:34:10191200180077201912151033000.00552292726933956150.340761731711834050.0074950722406890850.33326665947114500012.024126052856445-1132020/5/4 11:34:13191200180077201912151034000.007041732314974070.340879093916911460.0074950722406890850.333384021676222400012.01930046081543-1132020/5/4 11:34:15191200180077201912151035000.0005177743732929230.34088772349010830.0074950722406890850.3333926512494192500012.024126052856445-1132020/5/4 11:34:19191200180077201912151036000.00341731123626232150.34094467867680760.0074950722406890850.3334496064361185400012.01930046081543-1132020/5/4 11:34:21191200180077201912151037000.0074904700741171840.34106951984118880.0074950722406890850.333574447600499700012.01930046081543-1132020/5/4 11:34:24191200180077201912151038000.014463164843618870.341310572594754170.0074950722406890850.333815500354065100012.01930046081543-1132020/5/4 11:34:26191200180077201912151039000.00597166502848267560.34141010034549130.0074950722406890850.333915028104802200012.024126052856445-1132020/5/4 11:34:2819120018007720191215104000-0.00031066467636264860.34141010034549130.0075002499852072130.333909850360284100011.98069953918457-1132020/5/4 11:34:31191200180077201912151041000.00296857324428856370.34145957656488650.0075002499852072130.333959326579679300012.01930046081543-1132020/5/4 11:34:33191200180077201912151042000.0126682138070464130.341670713465236250.0075002499852072130.3341704634800290500012.024126052856445-1132020/5/4 11:34:3619120018007720191215104300-0.000138073155540041630.341670713465236250.0075025512044930270.3341681622607432500012.01930046081543-1132020/5/4 11:34:3819120018007720191215104400-0.00138073170091956850.341670713465236250.0075255634003512930.33414515006488500012.024126052856445-1132020/5/4 11:34:4019120018007720191215104500-0.0066965492442250250.341670713465236250.00763717255796420.3340335409072720500012.024126052856445-1132020/5/4 11:34:42191200180077201912151046000.0100448243319988250.341838127201655630.00763717255796420.3342009546436914300012.024126052856445-1132020/5/4 11:34:45191200180077201912151047000.0152570866048336030.342092411977989950.00763717255796420.3344552394200257500012.01930046081543-1132020/5/4 11:34:47191200180077201912151048000.0102864522486925130.342263852842034260.00763717255796420.3346266802840700500012.01930046081543-1132020/5/4 11:34:49191200180077201912151049000.0021746526472270490.34230009705466120.00763717255796420.33466292449669700012.024126052856445-1132020/5/4 11:34:52191200180077201912151050000.00169139669742435220.34232828700003780.00763717255796420.334691114442073600011.98069953918457-1132020/5/4 11:34:54191200180077201912151051000.011287482455372810.342516411710529540.00763717255796420.3348792391525653400012.024126052856445-1132020/5/4 11:34:56191200180077201912151052000.002105616033077240.34255150531126350.00763717255796420.334914332753299300012.024126052856445-1132020/5/4 11:34:58191200180077201912151053000.0042457501403987410.34262226781667780.00763717255796420.334985095258713600012.024126052856445-1132020/5/4 11:35:00191200180077201912151054000.007041732314974070.34273963002175520.00763717255796420.33510245746379100012.024126052856445-1132020/5/4 11:35:03191200180077201912151055000.0083534270524978640.342878853800797470.00763717255796420.3352416812428332700012.01930046081543-1132020/5/4 11:35:05191200180077201912151056000.0075595062226057050.34300484557307150.00763717255796420.335367673015107300012.024126052856445-1132020/5/4 11:35:07191200180077201912151057000.0034518295433372260.34306237606371720.00763717255796420.33542520350575300012.01930046081543-1132020/5/4 11:35:10191200180077201912151058000.0151880495250225070.3433155102161580.00763717255796420.335678337658193800012.01930046081543-1132020/5/4 11:35:12191200180077201912151059000.0088712023571133610.34346336358639790.00763717255796420.335826191028433700012.024126052856445-1132020/5/4 11:35:14191200180077201912151100000.0103554893285036090.34363595507433570.00763717255796420.335998782516371500011.98069953918457-1132020/5/4 11:35:19191200180077201912151101000.00604070164263248440.34373663343296570.00763717255796420.336099460875001500012.01930046081543-1132020/5/4 11:35:22191200180077201912151102000.0091818673536181450.34388966455472390.00763717255796420.336252491996759700012.024126052856445-1132020/5/4 11:35:24191200180077201912151103000.00327923800796270370.343944318521637370.00763717255796420.3363071459636731700012.01930046081543-1132020/5/4 11:35:26191200180077201912151104000.0096306046470999720.344104828594699040.00763717255796420.3364676560367348400012.01930046081543-1132020/5/4 11:35:29191200180077201912151105000.0093889767304062840.344261311540135840.00763717255796420.3366241389821716400012.01930046081543-1132020/5/4 11:35:31191200180077201912151106000.0124611044302582740.34446899661680710.00763717255796420.336831824058842900012.024126052856445-1132020/5/4 11:35:33191200180077201912151107000.00148428662214428190.34449373472650470.00763717255796420.336856562168540500012.024126052856445-1132020/5/4 11:35:35191200180077201912151108000.0137727996334433560.34472328138514110.00763717255796420.337086108827176900012.024126052856445-1132020/5/4 11:35:3819120018007720191215110900-0.00100103055592626330.34472328138514110.00765385640041146150.3370694249847296400012.024126052856445-1132020/5/4 11:35:4019120018007720191215111000-0.0064549213275313380.34472328138514110.0077614384223991160.3369618429627419500011.98069953918457-1132020/5/4 11:35:42191200180077201912151111000.0046599702909588810.344800947553913050.0077614384223991160.337039509131513900012.01930046081543-1132020/5/4 11:35:4519120018007720191215111200-0.00531581696122884750.344800947553913050.0078500353741533420.336950912179759700012.01930046081543-1132020/5/4 11:35:47191200180077201912151113000.008526018820703030.344943047868688070.0078500353741533420.337093012494534700012.01930046081543-1132020/5/4 11:35:49191200180077201912151114000.0041767135262489320.34501265975820920.0078500353741533420.3371626243840558600012.01930046081543-1132020/5/4 11:35:5219120018007720191215111500-0.0028995366301387550.34501265975820920.0078983609856557080.337114298772553500012.01930046081543-1132020/5/4 11:35:54191200180077201912151116000.004452859517186880.345086874087302040.0078983609856557080.337188513101646300012.024126052856445-1132020/5/4 11:35:56191200180077201912151117000.00182946946006268260.34511736524446410.0078983609856557080.337219004258808400012.01930046081543-1132020/5/4 11:35:59191200180077201912151118000.0064204032532870770.34522437196250540.0078983609856557080.3373260109768496700012.01930046081543-1132020/5/4 11:36:01191200180077201912151119000.013496653176844120.34544931618957040.0078983609856557080.337550955203914700012.01930046081543-1132020/5/4 11:36:03191200180077201912151120000.0141870193183422090.34568576651156450.0078983609856557080.337787405525908800011.98069953918457-1132020/5/4 11:36:06191200180077201912151121000.000483256269944831730.3456938207828150.0078983609856557080.337795459797159300012.01930046081543-1132020/5/4 11:36:08191200180077201912151122000.0033137563150376080.34574905005367490.0078983609856557080.337850689068019200012.01930046081543-1132020/5/4 11:36:10191200180077201912151123000.0083879455924034120.345888849152664270.0078983609856557080.3379904881670085500012.024126052856445-1132020/5/4 11:36:13191200180077201912151124000.0080427629873156550.34602289519618880.0078983609856557080.3381245342105330700012.01930046081543-1132020/5/4 11:36:1519120018007720191215112500-0.00027614634018391370.34602289519618880.0079029634247273560.3381199317714614300012.024126052856445-1132020/5/4 11:36:19191200180077201912151126000.0173972193151712420.346312848865202970.0079029634247273560.338409885440475600012.01930046081543-1132020/5/4 11:36:22191200180077201912151127000.00362442084588110450.346373255879580950.0079029634247273560.338470292454853600012.01930046081543-1132020/5/4 11:36:24191200180077201912151128000.0034518295433372260.34643078637022670.0079029634247273560.338527822945499300012.024126052856445-1132020/5/4 11:36:2619120018007720191215112900-0.000897475634701550.34643078637022670.0079179213523352420.338512865017891400012.01930046081543-1132020/5/4 11:36:29191200180077201912151130000.00245079910382628440.34647163302242530.0079179213523352420.3385537116700900011.98069953918457-1132020/5/4 11:36:31191200180077201912151131000.00324471970088779930.34652571168539230.0079179213523352420.3386077903330570500012.01930046081543-1132020/5/4 11:36:33191200180077201912151132000.00283050024881958960.34657288668900180.0079179213523352420.3386549653366665600012.01930046081543-1132020/5/4 11:36:36191200180077201912151133000.0117362206801772120.346768490366797630.0079179213523352420.3388505690144623700012.01930046081543-1132020/5/4 11:36:38191200180077201912151134000.0159819703549146650.34703485654200740.0079179213523352420.339116935189672100012.01930046081543-1132020/5/4 11:36:40191200180077201912151135000.0099757872521877290.34720111967053390.0079179213523352420.3392831983181986400012.024126052856445-1132020/5/4 11:36:43191200180077201912151136000.00324471970088779930.347255198333500940.0079179213523352420.3393372769811656700012.024126052856445-1132020/5/4 11:36:45191200180077201912151137000.0062478114850819110.347359328523809740.0079179213523352420.339441407171474500012.01930046081543-1132020/5/4 11:36:47191200180077201912151138000.0074904700741171840.34748416968819090.0079179213523352420.3395662483358556400012.01930046081543-1132020/5/4 11:36:50191200180077201912151139000.0133585799485445020.347706812683469650.0079179213523352420.339788891331134400012.024126052856445-1132020/5/4 11:36:52191200180077201912151140000.0051432261243462560.34779253311549180.0079179213523352420.3398746117631565300011.98069953918457-1132020/5/4 11:36:54191200180077201912151141000.00717980507761240.347912196536354860.0079179213523352420.339994275184019600012.01930046081543-1132020/5/4 11:36:57191200180077201912151142000.0050741895101964470.347996766360484160.0079179213523352420.340078845008148900012.024126052856445-1132020/5/4 11:36:59191200180077201912151143000.0054538906551897530.348087664536024350.0079179213523352420.340169743183689100012.024126052856445-1132020/5/4 11:37:02191200180077201912151144000.0071452870033681390.348206752652941040.0079179213523352420.340288831300605800012.024126052856445-1132020/5/4 11:37:041912001800752020050410450075.481399536132816644.94006978712206644.9400697871221.06479382514953610014.215757369995117-1032020/5/4 11:37:05191200180077201912151145000.0155332321301102640.34846563986084670.0079179213523352420.3405477185085114500012.01930046081543-1092020/5/4 11:37:061912001800752020050410550068.330970764160166656.3285655439106656.328565543911.06026279926300050014.220605850219727-1032020/5/4 11:37:07191200180077201912151146000.0182946957647800450.34877055146446910.0079179213523352420.3408526301121338500012.01930046081543-1132020/5/4 11:37:091912001800752020050411050064.380668640136726667.05867664438506667.0586766443851.04666972160339360014.225454330444336-1032020/5/4 11:37:09191200180077201912151147000.0074214334599673750.34889424202095740.0079179213523352420.3409763206686221600012.024126052856445-1132020/5/4 11:37:111912001800752020050411150070.907638549804696678.87661659280406678.8766165928041.06026279926300050014.235151290893555-1032020/5/4 11:37:1219120018007720191215114800-0.006213293410837650.34889424202095740.0080214762386976450.340872765782259800012.01930046081543-1132020/5/4 11:37:131912001800752020050411250067.728439331054696690.16469013047306690.1646901304731.0783869028091430014.239999771118164-1032020/5/4 11:37:14191200180077201912151149000.0158438980579376220.34915830698038150.0080214762386976450.341136830741683900012.024126052856445-1132020/5/4 11:37:1919120018007520200504113500147.92289733886726714.81850545315706714.8185054531571.00589036941528320014.167272567749023-1032020/5/4 11:37:19191200180077201912151150000.012530141510069370.349367142664945560.0080214762386976450.341345666426247900011.98069953918457-1132020/5/4 11:37:21191200180077201912151151000.015015457756817340.34961740029765430.0080214762386976450.3415959240589566700012.01930046081543-1132020/5/4 11:37:24191200180077201912151152000.00179495103657245640.34964731614886990.0080214762386976450.3416258399101722600012.024126052856445-1132020/5/4 11:37:26191200180077201912151153000.0033137563150376080.34970254541972980.0080214762386976450.3416810691810321400012.024126052856445-1132020/5/4 11:37:28191200180077201912151154000.0075595062226057050.34982853719200380.0080214762386976450.3418070609533061500012.01930046081543-1132020/5/4 11:37:31191200180077201912151155000.0109768183901906010.350011484166977750.0080214762386976450.341990007928280100012.024126052856445-1132020/5/4 11:37:33191200180077201912151156000.005453891120851040.35010238235051830.0080214762386976450.342080906111820700012.01930046081543-1132020/5/4 11:37:35191200180077201912151157000.0182946976274251940.3504072939861420.0080214762386976450.3423858177474443700012.024126052856445-1132020/5/4 11:37:38191200180077201912151158000.0096651222556829450.35056837936315010.0080214762386976450.3425469031244524600012.01930046081543-1132020/5/4 11:37:40191200180077201912151159000.0081463176757097240.350704151318513850.0080214762386976450.342682675079816200012.01930046081543-1132020/5/4 11:37:42191200180077201912151200000.0064204032532870770.35081115803655510.0080214762386976450.3427896817978574600011.98069953918457-1132020/5/4 11:37:44191200180077201912151201000.0132895428687334060.3510326504239410.0080214762386976450.3430111741852433500012.01930046081543-1132020/5/4 11:37:47191200180077201912151202000.0099067511036992070.351197762944574670.0080214762386976450.34317628670587700012.01930046081543-1132020/5/4 11:37:49191200180077201912151203000.0137727996334433560.351427309603211060.0080214762386976450.343405833364513400012.024126052856445-1132020/5/4 11:37:51191200180077201912151204000.003900567302480340.351492319057160660.0080214762386976450.34347084281846300012.01930046081543-1132020/5/4 11:37:54191200180077201912151205000.0116326659917831420.35168619682311720.0080214762386976450.3436647205844195500012.024126052856445-1132020/5/4 11:37:56191200180077201912151206000.0023472441826015710.35172531755947640.0080214762386976450.3437038413207787500012.01930046081543-1132020/5/4 11:37:58191200180077201912151207000.00200206111185252670.351758685244370930.0080214762386976450.343737209005673300012.024126052856445-1132020/5/4 11:38:01191200180077201912151208000.0040731588378548620.35182657122205280.0080214762386976450.3438050949833551500012.024126052856445-1132020/5/4 11:38:03191200180077201912151209000.0064549213275313380.35193415324404040.0080214762386976450.343912677005342800012.024126052856445-1132020/5/4 11:38:06191200180077201912151210000.015015457756817340.35218441087674920.0080214762386976450.3441629346380515300011.98069953918457-1132020/5/4 11:38:08191200180077201912151211000.0051432261243462560.352270131308771330.0080214762386976450.344248655070073700012.01930046081543-1132020/5/4 11:38:1019120018007720191215121200-0.0024853171780705450.352270131308771330.0080628981908425060.3442072331179288300012.024126052856445-1132020/5/4 11:38:13191200180077201912151213000.0033482743892818690.352325935883577630.0080628981908425060.3442630376927351400012.024126052856445-1132020/5/4 11:38:15191200180077201912151214000.0086295744404196740.35246976212619260.0080628981908425060.344406863935350100012.01930046081543-1132020/5/4 11:38:19191200180077201912151215000.0102174151688814160.3526400523823440.0080628981908425060.3445771541915015300012.024126052856445-1132020/5/4 11:38:21191200180077201912151216000.0024853171780705450.35268147433448890.0080628981908425060.344618576143646400012.01930046081543-1132020/5/4 11:38:24191200180077201912151217000.00296857347711920740.35273095055788420.0080628981908425060.3446680523670417300012.01930046081543-1132020/5/4 11:38:26191200180077201912151218000.0125646591186523440.35294036154639470.0080628981908425060.344877463355552200012.024126052856445-1132020/5/4 11:38:29191200180077201912151219000.0124611044302582740.35314804662306590.0080628981908425060.3450851484322234300012.01930046081543-1132020/5/4 11:38:3119120018007720191215122000-0.00082843902055174110.35314804662306590.0080767055075574320.3450713411155084700011.98069953918457-1132020/5/4 11:38:33191200180077201912151221000.006316848099231720.35325332742126760.0080767055075574320.345176621913710100012.01930046081543-1132020/5/4 11:38:35191200180077201912151222000.0067310677841305730.35336551188282690.0080767055075574320.3452888063752694300012.01930046081543-1132020/5/4 11:38:38191200180077201912151223000.016120042651891710.353634179257821650.0080767055075574320.345557473750264200012.01930046081543-1132020/5/4 11:38:40191200180077201912151224000.00107006705366075040.353652013708161740.0080767055075574320.345575308200604300012.024126052856445-1132020/5/4 11:38:42191200180077201912151225000.0100103048607707020.353818852124634040.0080767055075574320.345742146617076600012.01930046081543-1132020/5/4 11:38:45191200180077201912151226000.0138763543218374250.35405012469510970.0080767055075574320.3459734191875522600012.01930046081543-1132020/5/4 11:38:47191200180077201912151227000.0130133973434567450.354267014650924250.0080767055075574320.346190309143366800012.024126052856445-1132020/5/4 11:38:49191200180077201912151228000.0100103048607707020.354433853067396550.0080767055075574320.346357147559839100012.01930046081543-1132020/5/4 11:38:52191200180077201912151229000.00031066467636264860.35443903081191470.0080767055075574320.3463623253043572300012.01930046081543-1132020/5/4 11:38:5419120018007720191215123000-0.00144976843148469920.35443903081191470.0081008683153086980.34633816249660600011.98069953918457-1132020/5/4 11:38:56191200180077201912151231000.00120814028196036820.35445916648404070.0081008683153086980.34635829816873200012.01930046081543-1132020/5/4 11:38:59191200180077201912151232000.00393508560955524440.35452475124193670.0081008683153086980.34642388292662800012.01930046081543-1132020/5/4 11:39:0119120018007720191215123300-0.00086295738583430650.35452475124193670.0081152509379701240.346409500303966600012.024126052856445-1132020/5/4 11:39:03191200180077201912151234000.0059026284143328670.354623128384781050.0081152509379701240.3465078774468109400012.024126052856445-1132020/5/4 11:39:06191200180077201912151235000.00369345746003091340.3546846860110520.0081152509379701240.346569435073081900012.024126052856445-1132020/5/4 11:39:08191200180077201912151236000.0084915002807974820.35482621102188060.0081152509379701240.346710960083910500012.024126052856445-1132020/5/4 11:39:10191200180077201912151237000.0033137563150376080.35488144029274050.0081152509379701240.346766189354770400012.024126052856445-1132020/5/4 11:39:13191200180077201912151238000.0108732627704739570.35506266133987450.0081152509379701240.346947410401904400012.01930046081543-1132020/5/4 11:39:19191200180077201912151239000.0054884091950953010.35515413482736150.0081152509379701240.347038883889391400012.024126052856445-1132020/5/4 11:39:23191200180077201912151240000.0151535309851169590.35540669367585590.0081152509379701240.347291442737885800011.98069953918457-1132020/5/4 11:39:25191200180077201912151241000.0025543537922203540.355449266239893760.0081152509379701240.3473340153019236500012.01930046081543-1132020/5/4 11:39:2719120018007720191215124200-0.00369345746003091340.355449266239893760.0081768085642410820.347272457675652700012.024126052856445-1132020/5/4 11:39:30191200180077201912151243000.00531581696122884750.3555378631916480.0081768085642410820.347361054627406900012.024126052856445-1132020/5/4 11:39:32191200180077201912151244000.0049706348218023780.355620707103938060.0081768085642410820.34744389853969700012.024126052856445-1132020/5/4 11:39:34191200180077201912151245000.0089747561141848560.35577028637001650.0081768085642410820.3475934778057754300012.024126052856445-1132020/5/4 11:39:37191200180077201912151246000.0100793428719043730.35593827541038230.0081768085642410820.3477614668461412300012.01930046081543-1132020/5/4 11:39:39191200180077201912151247000.0095960851758718490.35609821016349690.0081768085642410820.3479214015992558300012.024126052856445-1132020/5/4 11:39:41191200180077201912151248000.0050396714359521870.35618220468367980.0081768085642410820.348005396119438700012.01930046081543-1132020/5/4 11:39:43191200180077201912151249000.00051777431508526210.356190834255876550.0081768085642410820.348014025691635500012.01930046081543-1132020/5/4 11:39:46191200180077201912151250000.0101138604804873470.35635939860018870.0081768085642410820.3481825900359476500011.98069953918457-1132020/5/4 11:39:4819120018007720191215125100-0.00141525012440979480.35635939860018870.0082003960660458480.348159002534142900011.990349769592285-1132020/5/4 11:39:50191200180077201912151252000.0087676467373967170.356505526042588670.0082003960660458480.3483051299765428400012.01930046081543-1132020/5/4 11:39:52191200180077201912151253000.00179495126940310.356535441897804450.0082003960660458480.348335045831758600012.024126052856445-1132020/5/4 11:39:55191200180077201912151254000.016672335565090180.35681331416794320.0082003960660458480.348612918101897400012.01930046081543-1132020/5/4 11:39:57191200180077201912151255000.0108042266219854350.35699338460718440.0082003960660458480.3487929885411385500012.024126052856445-1132020/5/4 11:39:59191200180077201912151256000.0061442567966878410.357095788885653960.0082003960660458480.3488953928196081300012.024126052856445-1132020/5/4 11:40:02191200180077201912151257000.010907782241702080.357277585252735060.0082003960660458480.3490771891866892300012.024126052856445-1132020/5/4 11:40:04191200180077201912151258000.0079737259075045590.35741048068836670.0082003960660458480.349210084622320900012.01930046081543-1132020/5/4 11:40:07191200180077201912151259000.00341731123626232150.3574674358750660.0082003960660458480.349267039809020200012.01930046081543-1132020/5/4 11:40:09191200180077201912151300000.006316848099231720.35757271667326770.0082003960660458480.3493723206072218400011.98069953918457-1132020/5/4 11:40:11191200180077201912151301000.0065929940901696680.3576825999110410.0082003960660458480.349482203844995200012.01930046081543-1132020/5/4 11:40:13191200180077201912151302000.012737250886857510.357894887419283550.0082003960660458480.349694491353237700012.01930046081543-1132020/5/4 11:40:19191200180077201912151303000.0096996417269110680.35805654811623870.0082003960660458480.349856152050192900012.01930046081543-1132020/5/4 11:40:21191200180077201912151304000.0080082444474101070.35819001885581680.0082003960660458480.3499896227897709700012.01930046081543-1132020/5/4 11:40:24191200180077201912151305000.0139108728617429730.35842186673023890.0082003960660458480.3502214706641930700012.024126052856445-1132020/5/4 11:40:26191200180077201912151306000.0139453904703259470.358654289908607370.0082003960660458480.3504538938425615400012.01930046081543-1132020/5/4 11:40:28191200180077201912151307000.00341731123626232150.358711245095306660.0082003960660458480.3505108490292608300012.024126052856445-1132020/5/4 11:40:31191200180077201912151308000.0024853171780705450.35875266704745150.0082003960660458480.350552270981405700012.01930046081543-1132020/5/4 11:40:33191200180077201912151309000.0052812988869845870.35884068869525930.0082003960660458480.350640292629213500012.024126052856445-1132020/5/4 11:40:36191200180077201912151310000.0148083483800292020.359087494504289560.0082003960660458480.350887098438243700011.98069953918457-1132020/5/4 11:40:3819120018007720191215131100-0.00334827462211251260.359087494504289560.0082562006448523020.3508312938594372300012.01930046081543-1132020/5/4 11:40:40191200180077201912151312000.007076250389218330.35920543201331340.0082562006448523020.350949231368461100012.01930046081543-1132020/5/4 11:40:43191200180077201912151313000.00907831173390150.359356737207231770.0082562006448523020.351100536562379500012.01930046081543-1132020/5/4 11:40:45191200180077201912151314000.0018639878835529090.359387803672340470.0082562006448523020.3511316030274881400012.024126052856445-1132020/5/4 11:40:47191200180077201912151315000.0081463176757097240.35952357562770420.0082562006448523020.351267374982851900012.01930046081543-1132020/5/4 11:40:5019120018007720191215131600-0.00369345746003091340.35952357562770420.0083177582711232590.3512058173565809600012.024126052856445-1132020/5/4 11:40:52191200180077201912151317000.00555744580924510960.3596161997230840.0083177582711232590.3512984414519607600012.024126052856445-1132020/5/4 11:40:54191200180077201912151318000.0059371469542384150.359715152169874760.0083177582711232590.351397393898751500012.024126052856445-1132020/5/4 11:40:57191200180077201912151319000.0079392082989215850.359847472301560.0083177582711232590.3515297140304367600012.024126052856445-1132020/5/4 11:40:59191200180077201912151320000.0035208661574870350.35990615340409870.0083177582711232590.3515883951329754600011.98069953918457-1132020/5/4 11:41:01191200180077201912151321000.0042802691459655760.35997749122145980.0083177582711232590.3516597329503365300012.01930046081543-1132020/5/4 11:41:04191200180077201912151322000.0057300371117889880.360072991836571650.0083177582711232590.351755233565448400012.01930046081543-1132020/5/4 11:41:0619120018007720191215132300-0.00158784154336899520.360072991836571650.0083442222966602760.351728769539911400012.01930046081543-1132020/5/4 11:41:08191200180077201912151324000.0029340551700443030.36012189275602060.0083442222966602760.351777670459360300012.024126052856445-1132020/5/4 11:41:11191200180077201912151325000.010907782241702080.36030368912310170.0083442222966602760.351959466826441400012.024126052856445-1132020/5/4 11:41:13191200180077201912151326000.0083534270524978640.36044291290214390.0083442222966602760.3520986906054836600012.01930046081543-1132020/5/4 11:41:19191200180077201912151327000.011183927766978740.36062931170079640.0083442222966602760.352285089404136100012.024126052856445-1132020/5/4 11:41:22191200180077201912151328000.0087331281974911690.36077486383924990.0083442222966602760.3524306415425896300012.01930046081543-1132020/5/4 11:41:24191200180077201912151329000.008526018820703030.36091696415402490.0083442222966602760.3525727418573646500012.024126052856445-1132020/5/4 11:41:26191200180077201912151330000.009285421110689640.36107172117162180.0083442222966602760.352727498874961500011.98069953918457-1132020/5/4 11:41:29191200180077201912151331000.0102519337087869640.361242586731719660.0083442222966602760.352898364435059400012.01930046081543-1132020/5/4 11:41:31191200180077201912151332000.0137727996334433560.361472133390356050.0083442222966602760.353127911093695800012.01930046081543-1132020/5/4 11:41:33191200180077201912151333000.00562648242339491840.36156590809362870.0083442222966602760.3532216857969684400012.01930046081543-1132020/5/4 11:41:36191200180077201912151334000.0083879455924034120.36170570719261810.0083442222966602760.353361484895957800012.01930046081543-1132020/5/4 11:41:38191200180077201912151335000.0095270499587059020.36186449135384050.0083442222966602760.3535202690571802600012.024126052856445-1132020/5/4 11:41:40191200180077201912151336000.0144976833835244180.362106119411352350.0083442222966602760.353761897114692100012.024126052856445-1132020/5/4 11:41:43191200180077201912151337000.0143250925466418270.36234487094913210.0083442222966602760.354000648652471800012.024126052856445-1132020/5/4 11:41:45191200180077201912151338000.00379701238125562670.36240815448724230.0083442222966602760.35406393219058200012.024126052856445-1132020/5/4 11:41:47191200180077201912151339000.0049706348218023780.362490998399532360.0083442222966602760.354146776102872100012.01930046081543-1132020/5/4 11:41:50191200180077201912151340000.009285421110689640.362645755417129230.0083442222966602760.3543015331204689700011.985525131225586-1132020/5/4 11:41:52191200180077201912151341000.0176733676344156270.36294031154971610.0083442222966602760.3545960892530558600012.01930046081543-1132020/5/4 11:41:54191200180077201912151342000.0115291113033890720.36313246340383340.0083442222966602760.3547882411071731600012.01930046081543-1132020/5/4 11:41:57191200180077201912151343000.0093889767304062840.36328894634927020.0083442222966602760.3549447240526099600012.024126052856445-1132020/5/4 11:41:59191200180077201912151344000.0069381771609187130.363404582634508030.0083442222966602760.3550603603378477700012.024126052856445-1132020/5/4 11:42:01191200180077201912151345000.00358990253880620.36346441434493960.0083442222966602760.355120192048279300012.01930046081543-1132020/5/4 11:42:04191200180077201912151346000.000897475634701550.363479372272547450.0083442222966602760.355135149975887200012.024126052856445-1132020/5/4 11:42:06191200180077201912151347000.0079737259075045590.36361226770817910.0083442222966602760.3552680454115188500012.024126052856445-1132020/5/4 11:42:08191200180077201912151348000.0095270499587059020.363771051869401560.0083442222966602760.355426829572741300012.024126052856445-1132020/5/4 11:42:11191200180077201912151349000.011874293908476830.3639689567629830.0083442222966602760.3556247344663227600012.01930046081543-1132020/5/4 11:42:13191200180077201912151350000.007697579916566610.3640972497590430.0083442222966602760.3557530274623827400011.985525131225586-1132020/5/4 11:42:15191200180077201912151351000.0059026284143328670.364195626901887340.0083442222966602760.355851404605227100012.01930046081543-1132020/5/4 11:42:19191200180077201912151352000.006213293410837650.36429918178824970.0083442222966602760.3559549594915894500012.01930046081543-1132020/5/4 11:42:21191200180077201912151353000.0140144284814596180.36453275559051170.0083442222966602760.356188533293851400012.024126052856445-1132020/5/4 11:42:241912001800772019121513540000.36453275559051170.0083442222966602760.356188533293851400012.024126052856445-1132020/5/4 11:42:26191200180077201912151355000.0120814032852649690.364734112307771640.0083442222966602760.356389890011111400012.01930046081543-1132020/5/4 11:42:28191200180077201912151356000.00186398765072226520.364765178768880150.0083442222966602760.356420956472219900012.01930046081543-1132020/5/4 11:42:31191200180077201912151357000.011183927766978740.36495157756753260.0083442222966602760.3566073552708723400012.01930046081543-1132020/5/4 11:42:33191200180077201912151358000.0082498723641037940.36508907543473560.0083442222966602760.3567448531380753600012.01930046081543-1132020/5/4 11:42:35191200180077201912151359000.0072143236175179480.36520931415954510.0083442222966602760.3568650918628848400012.01930046081543-1132020/5/4 11:42:37191200180077201912151400000.0153261227533221240.36546474954377230.0083442222966602760.35712052724711200011.98069953918457-1132020/5/4 11:42:40191200180077201912151401000.0122194765135645870.36566840749281860.0083442222966602760.3573241851961583300012.01930046081543-1132020/5/4 11:42:42191200180077201912151402000.011391037143766880.365858258115149550.0083442222966602760.357514035818489300012.01930046081543-1132020/5/4 11:42:44191200180077201912151403000.0070072142407298090.365975045016280530.0083442222966602760.3576308227196202700012.024126052856445-1132020/5/4 11:42:47191200180077201912151404000.00862957350909710.366118871242894770.0083442222966602760.357774648946234500012.01930046081543-1132020/5/4 11:42:49191200180077201912151405000.0046254517510533330.36619596210772030.0083442222966602760.3578517398110600500012.01930046081543-1132020/5/4 11:42:51191200180077201912151406000.012046884745359420.366396743521033850.0083442222966602760.358052521224373600012.024126052856445-1132020/5/4 11:42:54191200180077201912151407000.0064549213275313380.36650432554302150.0083442222966602760.358160103246361200012.024126052856445-1132020/5/4 11:42:56191200180077201912151408000.0092163849622011180.36665793195272550.0083442222966602760.3583137096560652400012.01930046081543-1132020/5/4 11:42:58191200180077201912151409000.0061787748709321020.36676091153514150.0083442222966602760.3584166892384812500012.01930046081543-1132020/5/4 11:43:00191200180077201912151410000.00144976843148469920.366785074342892760.0083442222966602760.358440852046232500011.98069953918457-1132020/5/4 11:43:03191200180077201912151411000.0058335922658443450.366882300877844240.0083442222966602760.3585380785811839700012.01930046081543-1132020/5/4 11:43:05191200180077201912151412000.0027959819417446850.36692890057750740.0083442222966602760.358584678280847100012.024126052856445-1132020/5/4 11:43:07191200180077201912151413000.00327923800796270370.366983554544420830.0083442222966602760.3586393322477605700012.01930046081543-1132020/5/4 11:43:10191200180077201912151414000.019882539287209510.3673149301935810.0083442222966602760.3589707078969207600012.01930046081543-1132020/5/4 11:43:12191200180077201912151415000.0089402375742793080.367463934155713050.0083442222966602760.359119711859052800012.024126052856445-1132020/5/4 11:43:14191200180077201912151416000.007697579916566610.367592227151773030.0083442222966602760.3592480048551127700012.01930046081543-1132020/5/4 11:43:19191200180077201912151417000.0161890815943479540.3678620451666620.0083442222966602760.359517822870001700012.01930046081543-1132020/5/4 11:43:22191200180077201912151418000.0068346224725246430.36797595554006060.0083442222966602760.359631733243400300012.01930046081543-1132020/5/4 11:43:24191200180077201912151419000.0096306046470999720.368136465613122240.0083442222966602760.35979224331646200012.024126052856445-1132020/5/4 11:43:26191200180077201912151420000.0083534270524978640.36827568939216450.0083442222966602760.359931467095504200011.985525131225586-1132020/5/4 11:43:29191200180077201912151421000.0083879455924034120.368415488491153850.0083442222966602760.360071266194493600012.01930046081543-1132020/5/4 11:43:311912001800782020050123520061.427986145019532101.5000126339671.81859548551241872099.68141714845431.86570525169372560014.180940628051758-932020/5/4 11:43:32191200180077201912151422000.0157748609781265260.368678402826684460.0083442222966602760.360334180530024200012.01930046081543-1132020/5/4 11:43:331912001800782020050200020065.306533813476562112.38443435851831.81859548551241872110.56583887300582.08652544021606450014.180940628051758-932020/5/4 11:43:35191200180077201912151423000.0144976833835244180.36892003088419630.0083442222966602760.36057580858753600012.01930046081543-1132020/5/4 11:43:361912001800782020050200120058.5851669311523442122.1486285800691.81859548551241872120.33003309455631.93330323696136470014.190590858459473-932020/5/4 11:43:37191200180077201912151424000.0175007749348878860.36921171048105040.0083442222966602760.3608674881843901300012.024126052856445-1132020/5/4 11:43:381912001800782020050200220062.4179458618164062132.55161937001051.81859548551241872130.7330238844981.92429006099700930014.190590858459473-932020/5/4 11:43:39191200180077201912151425000.0081808352842926980.369348057740360560.0083442222966602760.361003835443700300012.01930046081543-1132020/5/4 11:43:401912001800782020050200320062.2733192443847662142.9305061293121.81859548551241872141.11191064379951.91077053546905520014.195415496826172-932020/5/4 11:43:42191200180077201912151426000.00203657965175807480.369382000733201650.0083442222966602760.361037778436541400012.024126052856445-1132020/5/4 11:43:431912001800782020050200420055.0363388061523442152.1032294450121.81859548551241872150.28463395949941.9197835922241210014.1326904296875-992020/5/4 11:43:44191200180077201912151427000.006316848099231720.36948728153140330.0083442222966602760.3611430592347430500012.01930046081543-1132020/5/4 11:43:451912001800782020050200520056.413627624511722161.50550055077471.81859548551241872159.6869050652621.92429006099700930014.195415496826172-932020/5/4 11:43:46191200180077201912151428000.0105971172451972960.3696639001469660.0083442222966602760.361319677850305700012.024126052856445-1132020/5/4 11:43:471912001800782020050201020057.930637359619142171.16060701598871.81859548551241872169.3420115304762.0639927387237550014.195415496826172-1052020/5/4 11:43:49191200180077201912151429000.0068691405467689040.3697783858243110.0083442222966602760.3614341635276507300012.01930046081543-1132020/5/4 11:43:501912001800782020050201120057.0497665405273442180.6689017242211.81859548551241872178.85030623870852.00540781021118160014.195415496826172-1052020/5/4 11:43:51191200180077201912151430000.0023472441826015710.36981750656067020.0083442222966602760.3614732842640099300011.985525131225586-1132020/5/4 11:43:521912001800782020050201220054.400199890136722189.7356014374511.81859548551241872187.91700595193831.98738169670104980014.195415496826172-1052020/5/4 11:43:53191200180077201912151431000.0081117991358041760.36995270321208750.0083442222966602760.3616084809154272400012.01930046081543-1132020/5/4 11:43:551912001800782020050201320054.81652832031252198.87168969073171.81859548551241872197.0530942052191.9693555831909180014.200241088867188-1052020/5/4 11:43:5619120018007720191215143200-0.002105616033077240.36995270321208750.0083793158973942160.361573387314693300012.01930046081543-1132020/5/4 11:43:571912001800782020050201420053.429851531982422207.7766651082721.81859548551241872205.95806962275951.96484899520874020014.1375150680542-1052020/5/4 11:43:58191200180077201912151433000.0111494082957506180.37013852669079290.0083793158973942160.361759210793398700012.024126052856445-1132020/5/4 11:43:591912001800782020050201520051.9214172363281252216.4302344583861.81859548551241872214.61163897287361.97836863994598390014.195415496826172-1052020/5/4 11:44:01191200180077201912151434000.0167068541049957280.370416974248877430.0083793158973942160.362037658351483200012.024126052856445-1132020/5/4 11:44:021912001800782020050202020050.549854278564452224.85521017267961.81859548551241872223.0366146871671.98287522792816160014.195415496826172-1052020/5/4 11:44:03191200180077201912151435000.0045564156025648120.37049291450581010.0083793158973942160.362113598608415900012.024126052856445-1132020/5/4 11:44:041912001800782020050202120052.10363769531252233.5391495541581.81859548551241872231.72055406864551.98738169670104980014.195415496826172-1072020/5/4 11:44:05191200180077201912151436000.0083534270524978640.370632138284852360.0083793158973942160.3622528223874581500012.024126052856445-1132020/5/4 11:44:061912001800782020050202220053.913188934326172242.5246811889911.81859548551241872240.70608570347851.97386205196380620014.200241088867188-1072020/5/4 11:44:08191200180077201912151437000.00169139646459370850.37066032822622880.0083793158973942160.362281012328834600012.01930046081543-1132020/5/4 11:44:091912001800782020050202320042.027526855468752249.52926886312661.81859548551241872247.7106733776142.0009012222290040014.200241088867188-1072020/5/4 11:44:10191200180077201912151438000.00193302449770271780.37069254530123040.0083793158973942160.362313229403836200012.01930046081543-1132020/5/4 11:44:111912001800782020050202420048.799953460693362257.66259433976071.81859548551241872255.8439988542481.97836863994598390014.142339706420898-1092020/5/4 11:44:12191200180077201912151439000.0034518295433372260.370750075791876130.0083793158973942160.362370759894481900012.01930046081543-1132020/5/4 11:44:141912001800782020050202520051.800067901611332266.29593930468451.81859548551241872264.4773438191722.0009012222290040014.195415496826172-1072020/5/4 11:44:15191200180077201912151440000.0107006719335913660.37092842031927810.0083793158973942160.3625491044218838700011.985525131225586-1132020/5/4 11:44:191912001800782020050203020043.0109481811523442273.46443060546431.81859548551241872271.64583511995171.97386205196380620014.195415496826172-1052020/5/4 11:44:19191200180077201912151441000.0080427629873156550.37106246636280260.0083793158973942160.362683150465408400012.01930046081543-1132020/5/4 11:44:211912001800782020050203120044.1275672912597662280.819025133721.81859548551241872279.00042964820751.97386205196380620014.195415496826172-1072020/5/4 11:44:2219120018007720191215144200-0.0010700672864913940.37106246636280260.0083971503517344770.362665316011068100012.01930046081543-1132020/5/4 11:44:241912001800782020050203220048.766860961914062288.9468351333941.81859548551241872287.12823964788141.9693555831909180014.200241088867188-1052020/5/4 11:44:2419120018007720191215144300-0.00058681098744273190.37106246636280260.0084069305348242330.362655535827978400012.01930046081543-1132020/5/4 11:44:261912001800782020050203320045.707500457763672296.56475199074341.81859548551241872294.7461565052311.95132946968078610014.200241088867188-1072020/5/4 11:44:27191200180077201912151444000.011287482455372810.371250591073294330.0084069305348242330.362843660538470100012.024126052856445-1132020/5/4 11:44:281912001800782020050203420043.694484710693362303.84716581722071.81859548551241872302.0285703317081.97386205196380620014.1375150680542-1072020/5/4 11:44:29191200180077201912151445000.0112529648467898370.371438140479839640.0084069305348242330.363031209945015400012.01930046081543-1132020/5/4 11:44:311912001800782020050203520037.654617309570312310.1229352822641.81859548551241872308.30433979675131.95132946968078610014.195415496826172-1072020/5/4 11:44:31191200180077201912151446000.008802164345979690.3715848432261860.0084069305348242330.363177912691361800012.01930046081543-1132020/5/4 11:44:331912001800782020050204020049.4254722595214842318.3605137458741.81859548551241872316.54191826036141.96484899520874020014.195415496826172-1052020/5/4 11:44:3419120018007720191215144700-0.0016568781575188040.3715848432261860.0084345451702541680.3631502980559318500012.01930046081543-1132020/5/4 11:44:351912001800782020050204120047.0476036071777342326.20178123905731.81859548551241872324.38318575354471.96484899520874020014.195415496826172-1052020/5/4 11:44:36191200180077201912151448000.0165687799453735350.371860989568484850.0084345451702541680.363426444398230700012.01930046081543-1132020/5/4 11:44:381912001800782020050204220047.8504409790039062334.17685480449431.81859548551241872332.35825931898171.9693555831909180014.195415496826172-1052020/5/4 11:44:38191200180077201912151449000.00131169520318508150.37188285115445020.0084345451702541680.3634483059841960300012.01930046081543-1132020/5/4 11:44:401912001800782020050204320042.820964813232422341.31368205070251.81859548551241872339.495086565191.97386205196380620014.200241088867188-1072020/5/4 11:44:41191200180077201912151450000.0130133973434567450.37209974111026470.0084345451702541680.3636651959400105700011.985525131225586-1132020/5/4 11:44:421912001800782020050204420042.268581390380862348.35844553341081.81859548551241872346.5398500478981.9603425264358520014.1375150680542-1072020/5/4 11:44:43191200180077201912151451000.0074904700741171840.37222458227464590.0084345451702541680.3637900371043917300012.01930046081543-1132020/5/4 11:44:441912001800782020050204520042.121086120605472355.37862645385441.81859548551241872353.5600309683421.9603425264358520014.195415496826172-1052020/5/4 11:44:4519120018007720191215145200-0.0041767135262489320.37222458227464590.0085041570597752980.363720425214870600012.024126052856445-1132020/5/4 11:44:471912001800782020050205020043.60132980346682362.645514910851.81859548551241872360.82691942533761.94682288169860840014.195415496826172-1072020/5/4 11:44:48191200180077201912151453000.0026924267876893280.37226945605446940.0085041570597752980.363765298994694100012.01930046081543-1132020/5/4 11:44:491912001800782020050205120044.485881805419922370.0598284404351.81859548551241872368.24123295492251.9693555831909180014.195415496826172-1072020/5/4 11:44:50191200180077201912151454000.0121159208938479420.37247138807567580.0085041570597752980.363967231015900500012.024126052856445-1132020/5/4 11:44:521912001800782020050205220040.504787445068362376.8106266008771.81859548551241872374.99203111536461.95583593845367430014.195415496826172-1052020/5/4 11:44:52191200180077201912151455000.009181866422295570.37262441918143340.0085041570597752980.364120262121658100012.01930046081543-1132020/5/4 11:44:541912001800782020050205320039.865791320800782383.45492505139741.81859548551241872381.6363295658851.9603425264358520014.200241088867188-1052020/5/4 11:44:5519120018007720191215145600-0.00141525012440979480.37262441918143340.0085277445615800640.3640966746198533400012.01930046081543-1132020/5/4 11:44:561912001800782020050205420038.4688949584960942389.8664074426751.81859548551241872388.04781195716261.98287522792816160014.1375150680542-1072020/5/4 11:44:57191200180077201912151457000.0087676476687192920.3727705466398340.0085277445615800640.3642428020782539400012.01930046081543-1132020/5/4 11:44:591912001800782020050205520045.062370300292972397.37680255903431.81859548551241872395.55820707352181.94682288169860840014.195415496826172-1072020/5/4 11:45:00191200180077201912151458000.0163961909711360930.373043816478401460.0085277445615800640.364516071916821400012.024126052856445-1132020/5/4 11:45:011912001800782020050206020039.580608367919922403.9735707468671.81859548551241872402.15497526135461.9287966489791870014.195415496826172-1072020/5/4 11:45:02191200180077201912151459000.0136347264051437380.37327106192125220.0085277445615800640.3647433173596721400012.024126052856445-1132020/5/4 11:45:031912001800782020050206120046.0760269165039062411.6529088593791.81859548551241872409.83431337386631.92429006099700930014.195415496826172-1072020/5/4 11:45:04191200180077201912151500000.0120123652741312980.373471268014618660.0085277445615800640.364943523453038600011.985525131225586-1132020/5/4 11:45:051912001800782020050206220040.5019302368164062418.40323042753471.81859548551241872416.5846349420221.9287966489791870014.195415496826172-1052020/5/4 11:45:07191200180077201912151501000.0074904700741171840.37359610917899980.0085277445615800640.3650683646174197600012.01930046081543-1132020/5/4 11:45:081912001800782020050206320045.533859252929692425.99220703037961.81859548551241872424.1736115448671.9287966489791870014.195415496826172-1052020/5/4 11:45:09191200180077201912151502000.00717980507761240.37371577259986290.0085277445615800640.365188028038282800012.01930046081543-1132020/5/4 11:45:101912001800782020050206420041.354206085205082432.8845744326511.81859548551241872431.06597894713831.9197835922241210014.1375150680542-1052020/5/4 11:45:11191200180077201912151503000.0079737259075045590.373848668035494550.0085277445615800640.365320923473914500012.024126052856445-1132020/5/4 11:45:121912001800782020050206520045.989414215087892440.5494765987411.81859548551241872438.73088111322841.91527700424194340014.195415496826172-1052020/5/4 11:45:14191200180077201912151504000.0045218965969979760.37392403298048050.0085277445615800640.3653962884189004300012.01930046081543-1132020/5/4 11:45:151912001800782020050207020044.57862472534182447.97924762098141.81859548551241872446.1606521354691.91077053546905520014.195415496826172-1052020/5/4 11:45:20191200180077201912151505000.0057645556516945360.37402010890753910.0085277445615800640.3654923643459590500012.01930046081543-1132020/5/4 11:45:20191200180077201912151506000.0138763543218374250.37425138147801480.0085277445615800640.365723636916434700012.01930046081543-1132020/5/4 11:45:221912001800782020050207120045.687480926513672455.59382784749051.81859548551241872453.7752323619781.92429006099700930014.195415496826172-1072020/5/4 11:45:22191200180077201912151507000.0086986105889081950.37439635832852250.0085277445615800640.3658686137669424600012.01930046081543-1132020/5/4 11:45:241912001800782020050207220042.989292144775392462.7587100404561.81859548551241872460.94011455494361.9287966489791870014.195415496826172-1052020/5/4 11:45:24191200180077201912151508000.0051087075844407080.374481503456598250.0085277445615800640.365953758895018200012.01930046081543-1132020/5/4 11:45:261912001800782020050207320053.2206649780273442471.6288210110711.81859548551241872469.81022552555851.9287966489791870014.195415496826172-1052020/5/4 11:45:27191200180077201912151509000.0051432261243462560.37456722388862040.0085277445615800640.3660394793270403400012.01930046081543-1132020/5/4 11:45:291912001800782020050207420050.591934204101562480.06081034084541.81859548551241872478.2422148553331.9287966489791870014.1375150680542-1072020/5/4 11:45:29191200180077201912151510000.007283359766006470.374688613221322740.0085277445615800640.366160868659742700011.985525131225586-1132020/5/4 11:45:311912001800782020050207520044.863395690917972487.53804326411271.81859548551241872485.71944777861.95583593845367430014.190590858459473-1072020/5/4 11:45:31191200180077201912151511000.00396960414946079250.37475477328716540.0085277445615800640.366227028725585300012.01930046081543-1132020/5/4 11:45:331912001800782020050208020048.0134582519531252495.540286468561.81859548551241872493.72169098304771.94231629371643070014.190590858459473-1072020/5/4 11:45:34191200180077201912151512000.0058335922658443450.374851999822116870.0085277445615800640.366324255260536800012.024126052856445-1132020/5/4 11:45:361912001800782020050208120048.772171020507812503.6689817759811.81859548551241872501.85038629046861.94231629371643070014.195415496826172-1072020/5/4 11:45:36191200180077201912151513000.011183927766978740.37503839862076930.0085277445615800640.3665106540591892600012.01930046081543-1132020/5/4 11:45:381912001800782020050208220050.9420738220214842512.15932772221641.81859548551241872510.3407322367041.93330323696136470014.195415496826172-1052020/5/4 11:45:38191200180077201912151514000.0058681103400886060.37513620045966720.0085277445615800640.3666084558980871600012.01930046081543-1132020/5/4 11:45:401912001800782020050208320054.2437171936035162521.19994721949571.81859548551241872519.3813517339831.92429006099700930014.195415496826172-1052020/5/4 11:45:41191200180077201912151515000.0069726952351629730.375252412048851460.0085277445615800640.366724667487271400012.024126052856445-1132020/5/4 11:45:421912001800782020050208420052.871746063232422530.0119052041281.81859548551241872528.19330971861561.94682288169860840014.1375150680542-1052020/5/4 11:45:43191200180077201912151516000.0100793428719043730.375420401089217260.0085277445615800640.366892656527637200012.01930046081543-1132020/5/4 11:45:451912001800782020050208520050.539638519287112538.43517817975361.81859548551241872536.6165826942411.95132946968078610014.190590858459473-1052020/5/4 11:45:45191200180077201912151517000.0088712023571133610.375568254459457130.0085277445615800640.3670405098978770700012.024126052856445-1132020/5/4 11:45:471912001800782020050209020059.0390853881835942548.275025972411.81859548551241872546.45643048689731.9378097057342530014.190590858459473-1052020/5/4 11:45:48191200180077201912151518000.01625811681151390.37583922308223890.0085277445615800640.367311478520658800012.01930046081543-1132020/5/4 11:45:491912001800782020050209120054.260059356689452557.3183692697561.81859548551241872555.49977378424361.96484899520874020014.190590858459473-1072020/5/4 11:45:50191200180077201912151519000.0092509025707840920.375993404795889330.0085277445615800640.3674656602343092700012.01930046081543-1132020/5/4 11:45:521912001800782020050209220056.861007690429692566.79520403873041.81859548551241872564.9766085532181.94682288169860840014.190590858459473-1072020/5/4 11:45:52191200180077201912151520000.0058335922658443450.37609063133084080.0085277445615800640.3675628867692607400011.990349769592285-1132020/5/4 11:45:541912001800782020050209320066.010490417480472577.7969527966461.81859548551241872575.97835731113351.95132946968078610014.190590858459473-1052020/5/4 11:45:55191200180077201912151521000.0177424028515815730.376386338039319150.0085277445615800640.367858593477739100012.01930046081543-1132020/5/4 11:45:561912001800782020050209420066.502410888671882588.88068803354871.81859548551241872587.0620925480361.9378097057342530014.1326904296875-1052020/5/4 11:45:57191200180077201912151522000.0075940247625112530.37651290511553960.0085277445615800640.367985160553959500012.01930046081543-1132020/5/4 11:45:591912001800782020050209520066.61476898193362599.9831495171211.81859548551241872598.16455403160851.94231629371643070014.190590858459473-1052020/5/4 11:46:00191200180077201912151523000.00086295732762664560.376527287737200960.0085277445615800640.367999543175620900012.01930046081543-1132020/5/4 11:46:011912001800782020050210020066.318962097167972611.0363101225121.81859548551241872609.21771463699951.98287522792816160014.190590858459473-1072020/5/4 11:46:02191200180077201912151524000.0066620307043194770.37663832158286710.0085277445615800640.36811057702128700012.024126052856445-1132020/5/4 11:46:031912001800782020050210120059.971027374267582621.0314814261511.81859548551241872619.21288594063841.9378097057342530014.195415496826172-1072020/5/4 11:46:04191200180077201912151525000.0080082444474101070.37677179232244520.0085277445615800640.368244047760865100012.01930046081543-1132020/5/4 11:46:061912001800782020050210220061.411235809326172631.26668748949531.81859548551241872629.44809200398281.96484899520874020014.200241088867188-1072020/5/4 11:46:07191200180077201912151526000.0046944883652031420.37685003379516360.0085277445615800640.368322289233583500012.01930046081543-1132020/5/4 11:46:081912001800782020050210320061.367111206054692641.4945395835591.81859548551241872639.67594409804631.9603425264358520014.195415496826172-1072020/5/4 11:46:09191200180077201912151527000.0095960851758718490.37700996854827820.0085277445615800640.368482223986698100012.024126052856445-1132020/5/4 11:46:111912001800782020050210420057.556388854980472651.08727112420271.81859548551241872649.268675638691.9378097057342530014.1326904296875-1052020/5/4 11:46:11191200180077201912151528000.0124611044302582740.37721765362494940.0085277445615800640.3686899090633693500012.01930046081543-1132020/5/4 11:46:131912001800782020050210520061.2126693725585942661.28938238644651.81859548551241872659.4707869009341.9197835922241210014.195415496826172-1052020/5/4 11:46:14191200180077201912151529000.0121504403650760650.377420160966102870.0085277445615800640.368892416404522800012.01930046081543-1132020/5/4 11:46:151912001800782020050211020060.6059532165527342671.39037463174551.81859548551241872669.5717791462331.9378097057342530014.190590858459473-1052020/5/4 11:46:20191200180077201912151530000.0133585799485445020.37764280396138160.0085277445615800640.3691150593998015500011.990349769592285-1132020/5/4 11:46:20191200180077201912151531000.0082153538241982460.37777972652463820.0085277445615800640.3692519819630581400012.01930046081543-1132020/5/4 11:46:221912001800782020050211120061.567302703857422681.6515920645451.81859548551241872679.83299657903261.94682288169860840014.190590858459473-1052020/5/4 11:46:22191200180077201912151532000.015878416597843170.378044366788008730.0085277445615800640.3695166222264286700012.01930046081543-1132020/5/4 11:46:241912001800782020050211220055.983810424804692690.98222693764231.81859548551241872689.16363145212971.94682288169860840014.195415496826172-1072020/5/4 11:46:24191200180077201912151533000.0094580119475722310.37820200032533770.0085277445615800640.369674255763757600012.01930046081543-1132020/5/4 11:46:261912001800782020050211320066.717315673828122702.10177980604341.81859548551241872700.2831843205311.91077053546905520014.195415496826172-1072020/5/4 11:46:27191200180077201912151534000.0037279757671058180.37826413325555510.0085277445615800640.36973638869397500012.024126052856445-1132020/5/4 11:46:291912001800782020050211420061.957901000976562712.4280969331491.81859548551241872710.60950144763641.9287966489791870014.127864837646484-1072020/5/4 11:46:29191200180077201912151535000.00200206111185252670.37829750094044960.0085277445615800640.3697697563788695500012.01930046081543-1132020/5/4 11:46:311912001800782020050211520066.225395202636722723.4656633225631.81859548551241872721.64706783705061.99188828468322750014.190590858459473-1052020/5/4 11:46:31191200180077201912151536000.0146012390032410620.378540854925801360.0085277445615800640.370013110364221300012.01930046081543-1132020/5/4 11:46:331912001800782020050212020063.8863487243652342734.11338788791861.81859548551241872732.2947924024061.95132946968078610014.195415496826172-1072020/5/4 11:46:34191200180077201912151537000.0120123662054538730.378741061035168470.0085277445615800640.370213316473588400012.024126052856445-1132020/5/4 11:46:361912001800782020050212120062.758693695068362744.57317024864371.81859548551241872742.7545747631311.9197835922241210014.195415496826172-1052020/5/4 11:46:36191200180077201912151538000.0042457501403987410.37881182354058280.0085277445615800640.3702840789790027300012.024126052856445-1132020/5/4 11:46:381912001800782020050212220067.896034240722662755.8891761060071.81859548551241872754.07058062049461.90175747871398930014.195415496826172-1052020/5/4 11:46:38191200180077201912151539000.00376249407418072220.378874531774746560.0085277445615800640.370346787213166500012.024126052856445-1132020/5/4 11:46:401912001800782020050212320065.57863616943362766.81894924712651.81859548551241872765.0003537616141.9378097057342530014.200241088867188-1072020/5/4 11:46:4119120018007720191215154000-0.0047635249793529510.378874531774746560.0086071366421912840.370267395132555300011.990349769592285-1132020/5/4 11:46:431912001800782020050212420057.36109542846682776.37913191028661.81859548551241872774.5605364247741.89725089073181150014.1326904296875-1072020/5/4 11:46:43191200180077201912151541000.0051087075844407080.37895967690282230.0086071366421912840.37035254026063100012.01930046081543-1132020/5/4 11:46:451912001800782020050212520064.688774108886722787.1605941862351.81859548551241872785.34199870072231.90626394748687740014.195415496826172-1092020/5/4 11:46:45191200180077201912151542000.0082153538241982460.37909659946607890.0086071366421912840.370489462823887600012.024126052856445-1132020/5/4 11:46:471912001800782020050213020058.3498306274414062796.88556626862061.81859548551241872795.0669707831081.91077053546905520014.195415496826172-1072020/5/4 11:46:48191200180077201912151543000.0094580119475722310.37925423300340780.0086071366421912840.3706470963612165700012.024126052856445-1132020/5/4 11:46:501912001800782020050213120056.0924911499023442806.2343145576141.81859548551241872804.41571907210161.9197835922241210014.200241088867188-1072020/5/4 11:46:50191200180077201912151544000.00193302449770271780.379286450078409440.0086071366421912840.370679313436218200012.024126052856445-1132020/5/4 11:46:521912001800782020050213220053.770187377929692815.19601269944271.81859548551241872813.377417213931.9197835922241210014.200241088867188-1072020/5/4 11:46:52191200180077201912151545000.0101138604804873470.37945501442272160.0086071366421912840.3708478777805303600012.024126052856445-1132020/5/4 11:46:551912001800782020050213320053.864974975585942824.17350868772661.81859548551241872822.3549132022141.92429006099700930014.200241088867188-1052020/5/4 11:46:55191200180077201912151546000.0057990737259387970.379551665653726670.0086071366421912840.370944529011535400012.024126052856445-1132020/5/4 11:46:571912001800782020050213420060.13160324096682834.1954428542531.81859548551241872832.37684736874051.95132946968078610014.1375150680542-1072020/5/4 11:46:57191200180077201912151547000.008422464132308960.37969204005666240.0086071366421912840.3710849034144711500012.01930046081543-1132020/5/4 11:46:591912001800782020050213520059.6699180603027342844.14042894163231.81859548551241872842.32183345611971.91527700424194340014.200241088867188-1072020/5/4 11:47:00191200180077201912151548000.0128753241151571270.37990662879669130.0086071366421912840.3712994921545000300012.024126052856445-1132020/5/4 11:47:021912001800782020050214020062.966659545898442854.63487211880371.81859548551241872852.8162766332911.92429006099700930014.205066680908203-1052020/5/4 11:47:02191200180077201912151549000.0069726952351629730.38002284038587550.0086071366421912840.3714157037436842700012.01930046081543-1132020/5/4 11:47:041912001800782020050214120062.67003250122072865.07987769447251.81859548551241872863.261282208961.9197835922241210014.205066680908203-1072020/5/4 11:47:04191200180077201912151550000.0160164888948202130.38028978186503170.0086071366421912840.3716826452228404500011.990349769592285-1132020/5/4 11:47:061912001800782020050214220054.603664398193362874.18048867005471.81859548551241872872.3618931845421.9197835922241210014.205066680908203-1072020/5/4 11:47:07191200180077201912151551000.00555744580924510960.38038240596041150.0086071366421912840.3717752693182202500012.01930046081543-1132020/5/4 11:47:081912001800782020050214320052.299343109130862882.8970457755121.81859548551241872881.07845028999961.93330323696136470014.209891319274902-1072020/5/4 11:47:09191200180077201912151552000.0096306046470999720.38054291603347320.0086071366421912840.371935779391281900012.01930046081543-1132020/5/4 11:47:111912001800782020050214420056.604022979736332892.3310492975071.81859548551241872890.51245381199441.9287966489791870014.147165298461914-1072020/5/4 11:47:11191200180077201912151553000.0082153538241982460.380679838596729770.0086071366421912840.372072701954538500012.01930046081543-1132020/5/4 11:47:131912001800782020050214520057.006050109863282901.8320579132851.81859548551241872900.01346242777251.9287966489791870014.209891319274902-1072020/5/4 11:47:1419120018007720191215155400-0.0042802686803042890.380679838596729770.0086784744515519970.3720013641451777600012.024126052856445-1132020/5/4 11:47:201912001800782020050215020057.4325942993164062911.40415683811261.81859548551241872909.58556135261.9287966489791870014.209891319274902-1072020/5/4 11:47:20191200180077201912151555000.0080772805958986280.38081445994420070.0086784744515519970.372135985492648700012.01930046081543-1132020/5/4 11:47:221912001800782020050215120057.138015747070312920.9271594849061.81859548551241872919.10856399939351.95132946968078610014.209891319274902-1052020/5/4 11:47:22191200180077201912151556000.0090092755854129790.380964614530226230.0086784744515519970.372286140078674200012.024126052856445-1132020/5/4 11:47:241912001800782020050215220062.342361450195312931.31755330558051.81859548551241872929.4989578200681.9197835922241210014.214715957641602-1072020/5/4 11:47:24191200180077201912151557000.0079737259075045590.38109750996585790.0086784744515519970.372419035514305900012.024126052856445-1132020/5/4 11:47:261912001800782020050215320055.320705413818362940.53767113031561.81859548551241872938.7190756448031.9287966489791870014.214715957641602-1052020/5/4 11:47:27191200180077201912151558000.007697579916566610.38122580296191790.0086784744515519970.3725473285103658700012.024126052856445-1132020/5/4 11:47:291912001800782020050215420060.055603027343752950.5469385114111.81859548551241872948.72834302589851.92429006099700930014.15199089050293-1052020/5/4 11:47:29191200180077201912151559000.0119088115170598030.381424283159445770.0086784744515519970.3727458087078937600012.024126052856445-1132020/5/4 11:47:311912001800782020050215520058.3645401000976562960.274361916891.81859548551241872958.45576643137751.95132946968078610014.214715957641602-1072020/5/4 11:47:31191200180077201912151600000.0088712014257907870.381572136513684930.0086784744515519970.372893662062132900011.990349769592285-1132020/5/4 11:47:341912001800782020050216020056.143154144287112969.63155408305871.81859548551241872967.8129585975461.9287966489791870014.214715957641602-1072020/5/4 11:47:34191200180077201912151601000.0055919634178280830.381665335905010840.0086784744515519970.3729868614534588300012.01930046081543-1132020/5/4 11:47:361912001800782020050216120057.5474014282226562979.22278748518241.81859548551241872977.404191999671.96484899520874020014.214715957641602-1072020/5/4 11:47:36191200180077201912151602000.0122194765135645870.381868993854057150.0086784744515519970.3731905194025051400012.01930046081543-1132020/5/4 11:47:381912001800782020050216220055.829784393310552988.52775134262361.81859548551241872986.7091558571111.94231629371643070014.219541549682617-1072020/5/4 11:47:38191200180077201912151603000.0057300371117889880.3819644944691690.0086784744515519970.37328602001761700012.01930046081543-1132020/5/4 11:47:411912001800782020050216320061.9354286193847662998.85032263859381.81859548551241872997.0317271530811.93330323696136470014.219541549682617-1052020/5/4 11:47:41191200180077201912151604000.0102174151688814160.38213478472532050.0086784744515519970.3734563102737684700012.01930046081543-1132020/5/4 11:47:431912001800782020050216420059.13878250122073008.70678667829541.81859548551241873006.8881911927831.9287966489791870014.15199089050293-1052020/5/4 11:47:43191200180077201912151605000.0052122627384960650.38222165577323580.0086784744515519970.373543181321683800012.01930046081543-1132020/5/4 11:47:451912001800782020050216520058.5741348266601563018.4691424075261.81859548551241873016.65054692201331.9197835922241210014.219541549682617-1052020/5/4 11:47:4519120018007720191215160600-0.000034518296160968020.38222165577323580.0086790497564984550.3735426060167373300012.024126052856445-1132020/5/4 11:47:471912001800782020050217020058.722038269042973028.25614906068181.81859548551241873026.4375535751691.9197835922241210014.219541549682617-1052020/5/4 11:47:48191200180077201912151607000.0085950549691915510.38236490669590370.0086790497564984550.373685856939405200012.024126052856445-1132020/5/4 11:47:501912001800782020050217120055.181789398193363037.4531141000121.81859548551241873035.63451861449951.90626394748687740014.219541549682617-1072020/5/4 11:47:50191200180077201912151608000.0060061826370656490.38246500974258690.0086790497564984550.3737859599860884300012.01930046081543-1132020/5/4 11:47:521912001800782020050217220059.931808471679693047.4417488652911.81859548551241873045.62315337977861.89274442195892330014.219541549682617-1072020/5/4 11:47:5219120018007720191215160900-0.00079392077168449760.38246500974258690.0086922817692669640.3737727279733199500012.01930046081543-1132020/5/4 11:47:541912001800782020050217320059.737331390380863057.39797050673861.81859548551241873055.5793750212261.9197835922241210014.224367141723633-1052020/5/4 11:47:55191200180077201912151610000.0196409095078706740.38279235824812150.0086922817692669640.3741000764788545700011.990349769592285-1132020/5/4 11:47:571912001800782020050217420054.149337768554693066.42286003438861.81859548551241873064.6042645488761.9287966489791870014.156815528869629-1032020/5/4 11:47:57191200180077201912151611000.0074904700741171840.38291719941250270.0086922817692669640.3742249176432357300012.01930046081543-1132020/5/4 11:47:591912001800782020050217520055.6990394592285163075.7060334912931.81859548551241873073.88743800578051.9378097057342530014.214715957641602-1072020/5/4 11:48:00191200180077201912151612000.008422464132308960.38305757381543840.0086922817692669640.3743652920461714700012.024126052856445-1132020/5/4 11:48:011912001800782020050218020060.2410926818847663085.74621585769961.81859548551241873083.9276203721871.9197835922241210014.219541549682617-1072020/5/4 11:48:02191200180077201912151613000.0076630613766610620.3831852915075520.0086922817692669640.3744930097382850300012.024126052856445-1132020/5/4 11:48:041912001800782020050218120056.043869018554693095.0868606233181.81859548551241873093.26826513780541.89274442195892330014.219541549682617-1052020/5/4 11:48:04191200180077201912151614000.0040386402979493140.38325260218128740.0086922817692669640.374560320412020500012.01930046081543-1132020/5/4 11:48:061912001800782020050218220059.118347167968753104.9399182160151.81859548551241873103.12132273050251.88373136520385740014.219541549682617-1052020/5/4 11:48:07191200180077201912151615000.0066965492442250250.38336421133890030.0086922817692669640.3746719295696333600012.024126052856445-1132020/5/4 11:48:081912001800782020050218320058.49732589721683114.6894723758311.81859548551241873112.87087689031841.88373136520385740014.224367141723633-1072020/5/4 11:48:09191200180077201912151616000.0083534270524978640.383503435117942550.0086922817692669640.374811153348675600012.01930046081543-1132020/5/4 11:48:111912001800782020050218420059.580028533935553124.61947707800661.81859548551241873122.8008815924941.88823783397674560014.156815528869629-1072020/5/4 11:48:11191200180077201912151617000.0026924270205199720.38354830890176620.0086922817692669640.3748560271324992700012.01930046081543-1132020/5/4 11:48:131912001800782020050218520057.9179725646972663134.27247257392671.81859548551241873132.4538770884141.89274442195892330014.219541549682617-1072020/5/4 11:48:14191200180077201912151618000.00552292726933956150.38364035769319960.0086922817692669640.3749480759239326400012.01930046081543-1132020/5/4 11:48:151912001800782020050219020059.488510131835943144.1872243835941.81859548551241873142.36862889808161.88823783397674560014.219541549682617-1072020/5/4 11:48:20191200180077201912151619000.0061442567966878410.38374276197166920.0086922817692669640.375050480202402200012.01930046081543-1132020/5/4 11:48:20191200180077201912151620000.0129098426550626750.38395792601564450.0086922817692669640.3752656442463775400011.990349769592285-1132020/5/4 11:48:221912001800782020050219120061.928894042968753154.50870674133881.81859548551241873152.6901112558261.88373136520385740014.224367141723633-1072020/5/4 11:48:22191200180077201912151621000.0121849589049816130.38416100866074440.0086922817692669640.375468726891477400012.01930046081543-1132020/5/4 11:48:241912001800782020050219220066.651130676269533165.6172286558191.81859548551241873163.79863317030641.88373136520385740014.224367141723633-1052020/5/4 11:48:24191200180077201912151622000.0082498723641037940.38429850652794740.0086922817692669640.3756062247586804400012.01930046081543-1132020/5/4 11:48:271912001800782020050219320057.931045532226563175.2724029978591.81859548551241873173.45380751234641.87922477722167970014.224367141723633-1072020/5/4 11:48:27191200180077201912151623000.0088712014257907870.384446359882186560.0086922817692669640.375754078112919600012.01930046081543-1132020/5/4 11:48:291912001800782020050219420061.033718109130863185.4446891826861.81859548551241873183.62609369717351.88823783397674560014.161640167236328-1072020/5/4 11:48:29191200180077201912151624000.0082153538241982460.384583282445443150.0086922817692669640.375891000676176200012.01930046081543-1132020/5/4 11:48:311912001800782020050219520060.514430999755863195.53042756580771.81859548551241873193.7118320802951.88373136520385740014.214715957641602-1072020/5/4 11:48:31191200180077201912151625000.0097341602668166160.384745518446344750.0086922817692669640.376053236677077800012.024126052856445-1132020/5/4 11:48:331912001800782020050220020064.99111175537113206.3622796581631.81859548551241873204.54368417265051.95583593845367430014.219541549682617-1072020/5/4 11:48:34191200180077201912151626000.0095960861071944240.384905453215460050.0086922817692669640.376213171446193100012.024126052856445-1132020/5/4 11:48:361912001800782020050220120057.4088973999023443215.9304291213771.81859548551241873214.11183363586451.85669219493865970014.219541549682617-1072020/5/4 11:48:36191200180077201912151627000.0065239579416811470.385014185845340530.0086922817692669640.376321904076073600012.01930046081543-1132020/5/4 11:48:381912001800782020050220220065.92673492431643226.91821852515751.81859548551241873225.0996230396451.86119866371154790014.219541549682617-1072020/5/4 11:48:38191200180077201912151628000.001484286505728960.385038923953038070.0086922817692669640.376346642183771100012.024126052856445-1132020/5/4 11:48:401912001800782020050220320067.915237426757813238.2374252597091.81859548551241873236.41882977419661.87471830844879150014.219541549682617-1072020/5/4 11:48:41191200180077201912151629000.0253364276140928270.38546119775373750.0086922817692669640.3767689159844705400012.01930046081543-1132020/5/4 11:48:431912001800782020050220420058.5737266540527343247.99971311211361.81859548551241873246.1811176266011.88373136520385740014.156815528869629-1072020/5/4 11:48:43191200180077201912151630000.0189160257577896120.38577646486039670.0086922817692669640.3770841830911297300011.990349769592285-1132020/5/4 11:48:451912001800782020050220520054.1689491271972663257.02787139377821.81859548551241873255.20927590826571.87021172046661380014.219541549682617-1072020/5/4 11:48:45191200180077201912151631000.009388975799083710.38593294778983280.0086922817692669640.3772406660205658300012.01930046081543-1132020/5/4 11:48:471912001800782020050221020061.8815002441406253267.34145482829541.81859548551241873265.5228593427831.88373136520385740014.219541549682617-1052020/5/4 11:48:48191200180077201912151632000.0108387442305684090.38611359353302040.0086922817692669640.3774213117637534300012.01930046081543-1132020/5/4 11:48:501912001800782020050221120065.156173706054693278.2008173982961.81859548551241873276.38222191278331.87471830844879150014.219541549682617-1072020/5/4 11:48:50191200180077201912151633000.017017519101500510.386397218842623350.0086922817692669640.377704937073356400012.024126052856445-1132020/5/4 11:48:521912001800782020050221220060.664379119873053288.3115470591431.81859548551241873286.49295157363031.86570525169372560014.219541549682617-1052020/5/4 11:48:52191200180077201912151634000.0137037634849548340.386625614893366940.0086922817692669640.377933333124100012.01930046081543-1132020/5/4 11:48:551912001800782020050221320070.544784545898443300.06901118818771.81859548551241873298.2504157026751.87471830844879150014.219541549682617-1072020/5/4 11:48:5519120018007720191215163500-0.00086295738583430650.386625614893366940.008706664391928390.3779189505014385300012.01930046081543-1132020/5/4 11:48:571912001800782020050221420062.32030105590823310.45572802422161.81859548551241873308.6371325387091.9287966489791870014.156815528869629-1072020/5/4 11:48:57191200180077201912151636000.0085950559005141260.386768865832035460.008706664391928390.3780622014401070500012.01930046081543-1132020/5/4 11:48:591912001800782020050221520063.74048995971683321.07914298912061.81859548551241873319.2605475036081.91077053546905520014.219541549682617-1072020/5/4 11:49:00191200180077201912151637000.0099757863208651540.386935128944561340.008706664391928390.378228464552632900012.01930046081543-1132020/5/4 11:49:021912001800782020050222020066.920783996582033332.23260711987361.81859548551241873330.4140116343611.89274442195892330014.219541549682617-1072020/5/4 11:49:021912001800782020050222120064.507781982421883342.98390396460541.81859548551241873341.1653084790931.88823783397674560014.219541549682617-1052020/5/4 11:49:04191200180077201912151638000.01242658682167530.387142238717286150.008706664391928390.3784355743253577400012.024126052856445-1132020/5/4 11:49:04191200180077201912151639000.0178804751485586170.38744024664155020.008706664391928390.378733582249621800012.01930046081543-1132020/5/4 11:49:061912001800782020050222220069.162597656253354.51100384233541.81859548551241873352.6924083568231.87922477722167970014.219541549682617-1072020/5/4 11:49:07191200180077201912151640000.0093199396505951880.387595578963093430.008706664391928390.37888891457116500011.990349769592285-1132020/5/4 11:49:091912001800782020050222320068.248626708984383365.8857755164551.81859548551241873364.06718003094241.87922477722167970014.219541549682617-1052020/5/4 11:49:09191200180077201912151641000.0084569826722145080.38773652866997560.008706664391928390.379029864278047200012.01930046081543-1132020/5/4 11:49:111912001800782020050222420066.982070922851563377.04945413987661.81859548551241873375.2308586543641.88823783397674560014.156815528869629-1072020/5/4 11:49:11191200180077201912151642000.0079392082989215850.387868848801660840.008706664391928390.3791621844097324300012.024126052856445-1132020/5/4 11:49:141912001800782020050222520071.712471008300783389.0015327655641.81859548551241873387.18293728005161.86570525169372560014.219541549682617-1052020/5/4 11:49:141912001800782020050223020066.422332763671883400.07192147910471.81859548551241873398.2533259935921.86119866371154790014.219541549682617-1072020/5/4 11:49:20191200180077201912151643000.011494591832160950.388060425335831070.008706664391928390.3793537609439026600012.024126052856445-1132020/5/4 11:49:201912001800782020050223120058.232170104980473409.77728297674231.81859548551241873407.95868749122971.86119866371154790014.214715957641602-1072020/5/4 11:49:22191200180077201912151644000.0089747561141848560.38821000460190950.008706664391928390.379503340209981100012.01930046081543-1132020/5/4 11:49:231912001800782020050223220060.572040557861333419.872623021761.81859548551241873418.05402753624731.86119866371154790014.219541549682617-1072020/5/4 11:49:2419120018007720191215164500-0.0029340551700443030.38821000460190950.0087555653113773390.379454439290532200012.024126052856445-1132020/5/4 11:49:251912001800782020050223320060.692153930664063429.98798188215141.81859548551241873428.1693863966391.85669219493865970014.219541549682617-1072020/5/4 11:49:27191200180077201912151646000.00300309131853282450.388260056125251160.0087555653113773390.3795044908138738300012.024126052856445-1132020/5/4 11:49:271912001800782020050223420057.80603027343753439.62231997789651.81859548551241873437.8037244923841.88373136520385740014.156815528869629-1072020/5/4 11:49:29191200180077201912151647000.0056264814920723440.38835383082052350.0087555653113773390.3795982655091461600012.01930046081543-1132020/5/4 11:49:2919080028003420200504105600157.1103820800781221898.8119928647170.00493611620498096121898.8070567485120.86877828836441040014.191980361938477-1132020/5/4 11:49:311912001800782020050223520052.823535919189453448.426242315981.81859548551241873446.60764683046731.88373136520385740014.214715957641602-1072020/5/4 11:49:31191200180077201912151648000.0117362206801772120.38854943449831930.0087555653113773390.3797938691869419700012.024126052856445-1132020/5/4 11:49:3219080028003420200504110600158.6953735351562521925.2612217733620.00493611620498096121925.2562856571570.82352942228317260014.201701164245605-1092020/5/4 11:49:331912001800782020050300020058.6137657165527343458.19520343006521.81859548551241873456.37660794455271.98287522792816160014.214715957641602-1052020/5/4 11:49:34191200180077201912151649000.00055229268036782740.38855863937646260.0087555653113773390.379803074065085300012.01930046081543-1132020/5/4 11:49:3419080028003420200504111600157.2245788574218821951.465318115650.00493611620498096121951.4603819994450.88687777519226070014.201701164245605-1112020/5/4 11:49:361912001800782020050300120061.01002120971683468.36354015327831.81859548551241873466.5449446677661.9287966489791870014.214715957641602-1052020/5/4 11:49:36191200180077201912151650000.0068346224725246430.38867254974986120.0087555653113773390.379916984438483900011.990349769592285-1132020/5/4 11:49:3619080028003420200504112600156.4308776855468821977.5371307854150.00493611620498096121977.532194669210.84615385532379150014.206562042236328-1072020/5/4 11:49:381912001800782020050300220061.61143875122073478.6321134946961.81859548551241873476.81351800918361.90175747871398930014.219541549682617-1052020/5/4 11:49:38191200180077201912151651000.011011336930096150.38885607202878160.0087555653113773390.3801005067174042500012.01930046081543-1132020/5/4 11:49:3819080028003420200504113600131.383865356445321999.434442246310.00493611620498096121999.4295061301050.89140272140502930014.211421966552734-1092020/5/4 11:49:40191200180077201912151652000.0053848540410399440.3889458195964290.0087555653113773390.3801902542850516500012.01930046081543-1132020/5/4 11:49:411912001800782020050300320058.2860946655273443488.34646285378681.81859548551241873486.5278673682741.91077053546905520014.219541549682617-1052020/5/4 11:49:4119080028003420200504114600158.9653167724609422025.928662083450.00493611620498096122025.9237259672450.86425334215164180014.138517379760742-1092020/5/4 11:49:42191200180077201912151653000.0047635245136916640.389025211669039860.0087555653113773390.380269646357662500012.024126052856445-1132020/5/4 11:49:431912001800782020050300420060.9074707031253498.49770819217161.81859548551241873496.6791127066591.91527700424194340014.15199089050293-1072020/5/4 11:49:43191200180077201912151654000.0102519337087869640.389196077229137740.0087555653113773390.380440511917760400012.01930046081543-1132020/5/4 11:49:451912001800782020050300520060.1405868530273443508.52113952754961.81859548551241873506.7025440420371.90175747871398930014.219541549682617-1072020/5/4 11:49:45191200180077201912151655000.00245079910382628440.389236923881336350.0087555653113773390.38048135856995900012.024126052856445-1132020/5/4 11:49:471912001800782020050301020053.8772354125976563517.5006786083011.81859548551241873515.68208312278832.01892733573913570014.214715957641602-1072020/5/4 11:49:48191200180077201912151656000.0124611044302582740.38944460895800760.0087555653113773390.3806890436466302500012.024126052856445-1132020/5/4 11:49:501912001800782020050301120050.778652191162113525.9637875235341.81859548551241873524.14519203802142.00991439819335940014.214715957641602-1072020/5/4 11:49:50191200180077201912151657000.0059371469542384150.389543561404798340.0087555653113773390.38078799609342100012.024126052856445-1132020/5/4 11:49:521912001800782020050301220052.9714393615722663534.79236078554281.81859548551241873532.973765300031.97836863994598390014.214715957641602-1072020/5/4 11:49:53191200180077201912151658000.015395159833133220.38980014739691840.0087555653113773390.3810445820855410400012.024126052856445-1132020/5/4 11:49:541912001800782020050301320057.187450408935553544.3236027093641.81859548551241873542.50500722385141.99188828468322750014.214715957641602-1072020/5/4 11:49:55191200180077201912151659000.0090092755854129790.38995030198294390.0087555653113773390.3811947366715665600012.024126052856445-1132020/5/4 11:49:571912001800782020050301420058.235431671142583554.029508191281.81859548551241873552.21091270576741.99188828468322750014.15199089050293-1072020/5/4 11:49:57191200180077201912151700000.0023817622568458320.389989998019249330.0087555653113773390.38123443270787200011.990349769592285-1132020/5/4 11:49:591912001800782020050301520046.713394165039063561.81507402157471.81859548551241873559.9964785360621.98287522792816160014.214715957641602-1052020/5/4 11:50:00191200180077201912151701000.0066965492442250250.39010160717686220.0087555653113773390.381346041865484900012.01930046081543-1132020/5/4 11:50:011912001800782020050302020043.48570632934573569.06269176278741.81859548551241873567.2440962772751.9693555831909180014.209891319274902-1072020/5/4 11:50:02191200180077201912151702000.010907782241702080.39028340354394330.0087555653113773390.38152783823256600012.024126052856445-1132020/5/4 11:50:041912001800782020050302120051.411113739013673577.63121048004771.81859548551241873575.8126149945351.99188828468322750014.219541549682617-1072020/5/4 11:50:04191200180077201912151703000.0058681103400886060.39038120538284120.0087555653113773390.381625640071463900012.01930046081543-1132020/5/4 11:50:061912001800782020050302220050.041591644287113585.9714759152871.81859548551241873584.15288042977451.97386205196380620014.219541549682617-1072020/5/4 11:50:07191200180077201912151704000.0031066467054188250.39043298282602240.0087555653113773390.3816774175146450700012.01930046081543-1132020/5/4 11:50:091912001800782020050302320045.533859252929693593.5604525181321.81859548551241873591.74185703261951.98287522792816160014.214715957641602-1072020/5/4 11:50:09191200180077201912151705000.00355538446456193920.390492239232507530.0087555653113773390.381736673921130200012.024126052856445-1132020/5/4 11:50:111912001800782020050302420042.0148620605468753600.56292922297371.81859548551241873598.7443337374611.9693555831909180014.147165298461914-1072020/5/4 11:50:11191200180077201912151706000.00379701238125562670.39055552277061770.0087555653113773390.381799957459240400012.024126052856445-1132020/5/4 11:50:131912001800782020050302520047.43043136596683608.4680014175871.81859548551241873606.64940593207441.97386205196380620014.209891319274902-1072020/5/4 11:50:14191200180077201912151707000.0048670796677470210.39063664076306820.0087555653113773390.3818810754516908700012.024126052856445-1132020/5/4 11:50:151912001800782020050303020046.157741546630863616.1609585304341.81859548551241873614.34236304492151.9603425264358520014.209891319274902-1072020/5/4 11:50:20191200180077201912151708000.0082498723641037940.39077413863027120.0087555653113773390.382018573318893900012.01930046081543-1132020/5/4 11:50:201912001800782020050303120043.064880371093753623.3384386623361.81859548551241873621.51984317682351.98287522792816160014.209891319274902-1052020/5/4 11:50:22191200180077201912151709000.0104590430855751040.39094845601404760.0087555653113773390.3821928907026702600012.01930046081543-1132020/5/4 11:50:221912001800782020050303220049.812385559082033631.640503019811.81859548551241873629.8219075342971.9693555831909180014.209891319274902-1052020/5/4 11:50:24191200180077201912151710000.0045564151369035240.391024396262979970.0087555653113773390.3822688309516026300011.990349769592285-1132020/5/4 11:50:24191200180077201912151711000.00321020162664353850.391077899622000570.0087555653113773390.3823223343106232400012.01930046081543-1132020/5/4 11:50:271912001800782020050303320040.5162315368652343638.3932080342331.81859548551241873636.57461254872031.96484899520874020014.209891319274902-1052020/5/4 11:50:27191200180077201912151712000.00131169531960040330.3910997612099660.0087555653113773390.3823441958985886500012.024126052856445-1132020/5/4 11:50:291912001800782020050303420045.350410461425783645.9516100055661.81859548551241873644.13301452005361.98287522792816160014.147165298461914-1072020/5/4 11:50:291912001800782020050303520042.106376647949223652.9693396029161.81859548551241873651.15074411740351.93330323696136470014.205066680908203-1072020/5/4 11:50:31191200180077201912151713000.011287482455372810.39128788592045770.0087555653113773390.382532320609080400012.01930046081543-1132020/5/4 11:50:32190800280039201910191019230.006213293410837656.5307083304908640.0086894712367590846.52201885925410400011.484811782836914-1072020/5/4 11:50:331912001800782020050304020046.896842956542973660.78548006472241.81859548551241873658.966884579211.94682288169860840014.205066680908203-1072020/5/4 11:50:34191200180077201912151714000.0069036590866744520.391402946901749150.0087555653113773390.382647381590371800012.024126052856445-1132020/5/4 11:50:34190800280039201910191020230.0123920682817697536.5309148649596420.0086894712367590846.522225393722882500011.484811782836914-1052020/5/4 11:50:351912001800782020050304120045.345508575439453668.3430646051351.81859548551241873666.52446911962261.97386205196380620014.205066680908203-1072020/5/4 11:50:36191200180077201912151715000.0087331291288137440.39154849905620330.0087555653113773390.38279293374482600012.01930046081543-1132020/5/4 11:50:37190800280039201910191021230.0094205364584922796.53107187390473150.0086894712367590846.52238240266797200011.48967170715332-1092020/5/4 11:50:381912001800782020050304220045.579208374023443675.9395992925741.81859548551241873674.12100380706121.9693555831909180014.205066680908203-1072020/5/4 11:50:38191200180077201912151716000.0112529648467898370.39173604846274860.0087555653113773390.382980483151371300012.01930046081543-1132020/5/4 11:50:40190800280039201910191022230.00193302426487207416.5311040909757330.0086894712367590846.52241461973897300011.484811782836914-1092020/5/4 11:50:401912001800782020050304320043.9191932678222663683.25946512755671.81859548551241873681.4408696420441.99188828468322750014.205066680908203-1032020/5/4 11:50:41190800280039201910191023230.0163271538913249976.5313762102064080.0086894712367590846.52268673896964800011.1980562210083-1092020/5/4 11:50:421912001800782020050304420042.201980590820313690.2931288098491.81859548551241873688.47453332433631.98738169670104980014.142339706420898-1052020/5/4 11:50:43191200180077201912151717000.0083879455924034120.3918758475617380.0087555653113773390.3831202822503606600012.01930046081543-1132020/5/4 11:50:44190800280039201910191024230.0048670796677470216.5314573281988580.0086894712367590846.52276785696209900011.484811782836914-1092020/5/4 11:50:451912001800782020050304520045.17064285278323697.8215689804441.81859548551241873696.00297349493171.9693555831909180014.205066680908203-1052020/5/4 11:50:45190800280039201910191025230.00541937211528420456.53154765107045150.0086894712367590846.52285817983369200011.484811782836914-1072020/5/4 11:50:471912001800782020050305020037.5353164672851563704.0774548989311.81859548551241873702.25885941341861.9693555831909180014.200241088867188-1052020/5/4 11:50:48190800280039201910191026230.0107943639159202586.5317275571428360.0086894712367590846.52303808590607700011.484811782836914-1092020/5/4 11:50:49191200180077201912151718000.0069036590866744520.39199090854302940.0087555653113773390.383235343231652100012.01930046081543-1132020/5/4 11:50:501912001800782020050305120042.6771469116210943711.19031289848271.81859548551241873709.371717412971.98287522792816160014.205066680908203-1052020/5/4 11:50:50190800280039201910191027230.0182256605476140986.5320313181385650.0086894712367590846.52334184690180600011.484811782836914-1092020/5/4 11:50:511912001800782020050305220039.934429168701173717.84605101838451.81859548551241873716.0274555328721.98287522792816160014.205066680908203-1052020/5/4 11:50:52190800280039201910191028230.0077360430732369426.5321602521934710.0086894712367590846.52347078095671100011.484811782836914-1072020/5/4 11:50:54191200180077201912151719000.0104935616254806520.392165801230752230.0087555653113773390.383410235919374900012.01930046081543-1132020/5/4 11:50:541912001800782020050305320039.106262207031253724.3637611274451.81859548551241873722.54516564193231.97386205196380620014.205066680908203-1052020/5/4 11:50:55190800280039201910191029230.0073188650421798236.5322822332737390.0086894712367590846.5235927620369800011.484811782836914-1092020/5/4 11:50:5619120018007720191215172000-0.0031411647796630860.392165801230752230.0088079180585049570.383357883172247300011.990349769592285-1132020/5/4 11:50:561912001800782020050305420043.587436676025393731.62833401499941.81859548551241873729.8097385294871.9603425264358520014.142339706420898-1052020/5/4 11:50:5719080028003920191019103023-0.00103061774279922256.5322822332737390.0087066481994043136.52357558507433500011.484811782836914-1092020/5/4 11:50:58191200180077201912151721000.0097686769440770150.39232861251959960.0088079180585049570.3835206944610946600012.01930046081543-1132020/5/4 11:50:591912001800782020050305520042.005054473876953738.6291763428341.81859548551241873736.81058085732141.9197835922241210014.200241088867188-1072020/5/4 11:51:00190800280039201910191031230.0035208661574870356.5323409143762780.0087066481994043136.52363426617687400011.484811782836914-1072020/5/4 11:51:00191200180077201912151722000.0108042266219854350.39250868295884080.0088079180585049570.3837007649003358300012.024126052856445-1132020/5/4 11:51:011912001800782020050306020042.767440795898443745.7570831195811.81859548551241873743.9384876340681.91527700424194340014.205066680908203-1052020/5/4 11:51:02190800280039201910191032230.008318909443914896.5324795628673740.0087066481994043136.5237729146679700011.484811782836914-1072020/5/4 11:51:03191200180077201912151723000.0087331291288137440.392654235113294950.0088079180585049570.3838463170547900012.01930046081543-1132020/5/4 11:51:041912001800782020050306120046.5708045959472663753.51888381853131.81859548551241873751.70028833301881.92429006099700930014.200241088867188-1052020/5/4 11:51:04190800280039201910191033230.0110803730785846716.5326642357541870.0087066481994043136.52395758755478300011.193195343017578-1072020/5/4 11:51:05191200180077201912151724000.00362442084588110450.392714642127672930.0088079180585049570.38390672406916800012.01930046081543-1132020/5/4 11:51:061912001800782020050306220041.788513183593753760.4836360378941.81859548551241873758.66504055238151.92429006099700930014.205066680908203-1052020/5/4 11:51:07190800280039201910191034230.00053355412092059856.5326731283224660.0087066481994043136.52396648012306200011.484811782836914-1072020/5/4 11:51:07191200180077201912151725000.0074214334599673750.392838332684161240.0088079180585049570.384030414625656300012.024126052856445-1132020/5/4 11:51:081912001800782020050306320046.936473846435553768.3063818845551.81859548551241873766.48778639904231.9197835922241210014.205066680908203-1052020/5/4 11:51:09190800280039201910191035230.0040041222237050536.5327398636922560.0087066481994043136.52403321549285100011.484811782836914-1072020/5/4 11:51:09191200180077201912151726000.0028995366301387550.39288665829566360.0088079180585049570.3840787402371586600012.01930046081543-1132020/5/4 11:51:111912001800782020050306420047.94849777221683776.2977982503951.81859548551241873774.47920276488231.94682288169860840014.142339706420898-1052020/5/4 11:51:11190800280039201910191036230.0069381771609187136.5328554999774940.0087066481994043136.52414885177808900011.484811782836914-1052020/5/4 11:51:12191200180077201912151727000.0024853174109011890.392928080251808640.0088079180585049570.384120162193303700012.024126052856445-1132020/5/4 11:51:141912001800782020050306520039.438426971435553782.870869183711.81859548551241873781.05227369819751.91077053546905520014.200241088867188-1052020/5/4 11:51:14190800280039201910191037230.0136002087965607646.5330821701163980.0087066481994043136.52437552191699300011.484811782836914-1052020/5/4 11:51:141912001800782020050307020044.044624328613283790.21164011148271.81859548551241873788.393044625971.90626394748687740014.200241088867188-1052020/5/4 11:51:20190800280039201910191038230.0090092755854129796.5332323247024230.0087066481994043136.52452567650301900011.484811782836914-1072020/5/4 11:51:20190800280039201910191039230.014256055466830736.533469925632310.0087066481994043136.52476327743290500011.484811782836914-1132020/5/4 11:51:221912001800782020050307120047.95299148559573798.20380554658281.81859548551241873796.385210061071.93330323696136470014.200241088867188-1072020/5/4 11:51:22191200180077201912151728000.0108387442305684090.393108725994996240.0088079180585049570.384300807936491300012.024126052856445-1132020/5/4 11:51:22190800280039201910191040230.007801134604960686.5335999445402090.0087066481994043136.52489329634080500011.484811782836914-1092020/5/4 11:51:241912001800782020050307220052.24377441406253806.91110134394471.81859548551241873805.0925058584321.94682288169860840014.205066680908203-1072020/5/4 11:51:24190800280039201910191041230.0021066020708531146.5336350545763560.0087066481994043136.52492840637695200011.484811782836914-1092020/5/4 11:51:261912001800782020050307320051.4000816345214843815.4777815688851.81859548551241873813.65918608337231.93330323696136470014.200241088867188-1072020/5/4 11:51:27191200180077201912151729000.0091128312051296230.39326060650886170.0088079180585049570.3844526884503567400012.01930046081543-1132020/5/4 11:51:27190800280039201910191042230.0090437931939959536.5337857844663280.0087066481994043136.52507913626692400011.484811782836914-1072020/5/4 11:51:291912001800782020050307420046.24803543090823823.18578745892731.81859548551241873821.36719197341471.9197835922241210014.142339706420898-1072020/5/4 11:51:29190800280039201910191043230.00531581696122884756.5338743814180830.0087066481994043136.52516773321867800011.193195343017578-1072020/5/4 11:51:31191200180077201912151730000.007801134604960680.393390625416760950.0088079180585049570.38458270735825600011.990349769592285-1132020/5/4 11:51:311912001800782020050307520049.9496688842773443831.51073212483241.81859548551241873829.692136639321.93330323696136470014.200241088867188-1072020/5/4 11:51:31190800280039201910191044230.0033827929291874176.53393076130083550.0087066481994043136.52522411310143100011.484811782836914-1072020/5/4 11:51:331912001800782020050308020052.685031890869143840.2915705240061.81859548551241873838.47297503849361.94682288169860840014.200241088867188-1072020/5/4 11:51:34191200180077201912151731000.0030030915513634680.393440676944102730.0088079180585049570.384632758885597800012.01930046081543-1132020/5/4 11:51:3519080028003920191019104523-0.00141525035724043856.53393076130083550.0087302357052092466.525200525595626500011.484811782836914-1072020/5/4 11:51:351912001800782020050308120055.489032745361333849.53974281066441.81859548551241873847.7211473251521.9197835922241210014.200241088867188-1072020/5/4 11:51:36190800280039201910191046230.0028995366301387556.5339790869123380.0087302357052092466.52524885120712900011.484811782836914-1072020/5/4 11:51:38191200180077201912151732000.0144976833835244180.393682305001614550.0088079180585049570.384874386943109600012.024126052856445-1132020/5/4 11:51:381912001800782020050308220054.3740539550781253858.60208483165431.81859548551241873856.7834893461421.94682288169860840014.195415496826172-1072020/5/4 11:51:38190800280039201910191047230.0066965492442250256.5340906960699510.0087302357052092466.52536046036474200011.484811782836914-1072020/5/4 11:51:401912001800782020050308320058.3379821777343753868.32508169839871.81859548551241873866.5064862128861.9197835922241210014.200241088867188-1052020/5/4 11:51:41190800280039201910191048230.0085260197520256046.5342327964007270.0087302357052092466.52550256069551800011.484811782836914-1072020/5/4 11:51:42191200180077201912151733000.0010355487465858460.39369956414800820.0088079180585049570.3848916460895032700012.024126052856445-1132020/5/4 11:51:421912001800782020050308420056.59666824340823877.75785955884661.81859548551241873875.9392640733341.91077053546905520014.1375150680542-1072020/5/4 11:51:43190800280039201910191049230.0077666160650551326.534362240004680.0087302357052092466.52563200429947100011.479951858520508-1072020/5/4 11:51:441912001800782020050308520055.682697296142583887.0383092156841.81859548551241873885.21971373017141.9197835922241210014.195415496826172-1072020/5/4 11:51:45191200180077201912151734000.0081463176757097240.393835336103371960.0088079180585049570.38502741804486700012.01930046081543-1132020/5/4 11:51:46190800280039201910191050230.0075595062226057056.5344882317769540.0087302357052092466.52575799607174500011.484811782836914-1072020/5/4 11:51:471912001800782020050309020053.2725524902343753895.91706769395251.81859548551241873894.098472208441.9287966489791870014.205066680908203-1072020/5/4 11:51:48190800280039201910191051230.0118397753685712816.5346855613665880.0087302357052092466.52595532566137900011.484811782836914-1072020/5/4 11:51:49191200180077201912151735000.0070072142407298090.393952123004502940.0088079180585049570.38514420494599800012.01930046081543-1132020/5/4 11:51:491912001800782020050309120053.4167785644531253904.8198642653731.81859548551241873903.00126877986031.93330323696136470014.200241088867188-1072020/5/4 11:51:50190800280039201910191052230.0136593831703066836.5349132177508040.0087302357052092466.526182982045594500011.484811782836914-1072020/5/4 11:51:511912001800782020050309220060.6276016235351563914.9244646488171.81859548551241873913.10586916330431.9287966489791870014.200241088867188-1072020/5/4 11:51:52190800280039201910191053230.015015457756817346.5351634753835120.0087302357052092466.52643323967830300011.193195343017578-1072020/5/4 11:51:53191200180077201912151736000.0058335918001830580.39404934953145410.0088079180585049570.3852414314729491500012.01930046081543-1132020/5/4 11:51:541912001800782020050309320057.767623901367193924.55240195985471.81859548551241873922.7338064743421.90626394748687740014.200241088867188-1072020/5/4 11:51:55190800280039201910191054230.0060752197168767456.5352647290487410.0087302357052092466.52653449334353200011.484811782836914-1072020/5/4 11:51:55191200180077201912151737000.009872232563793660.39421388674814140.0088079180585049570.3854059686896364500012.024126052856445-1132020/5/4 11:51:571912001800782020050309420056.808303833007813934.0204524978541.81859548551241873932.20185701234141.94682288169860840014.1375150680542-1052020/5/4 11:51:57190800280039201910191055230.0061728577129542836.53536761001130.0087302357052092466.52663737430609100011.484811782836914-1092020/5/4 11:51:581912001800782020050309520058.448303222656253943.76183622713731.81859548551241873941.9432407416251.90175747871398930014.200241088867188-1052020/5/4 11:52:00190800280039201910191056230.00346267875283956536.53542532132191050.0087302357052092466.52669508561670100011.484811782836914-1072020/5/4 11:52:00191200180077201912151738000.0130479158833622930.394431352007902360.0088079180585049570.385623433949397400012.01930046081543-1132020/5/4 11:52:001912001800782020050310020056.5247573852539063953.18262897942261.81859548551241873951.364033493911.91077053546905520014.200241088867188-1072020/5/4 11:52:02190800280039201910191057230.0103909941390156756.5355985045535980.0087302357052092466.52686826884838900011.484811782836914-1052020/5/4 11:52:02191200180077201912151739000.00027614634018391370.3944359544469740.0088079180585049570.3856280363884690400012.01930046081543-1132020/5/4 11:52:031912001800782020050310120061.698459625244143963.4657056592541.81859548551241873961.64711017374161.93330323696136470014.200241088867188-1052020/5/4 11:52:04190800280039201910191058230.0199515745043754586.53593103081065150.0087302357052092466.527200795105442500011.484811782836914-1132020/5/4 11:52:05191200180077201912151740000.0013462135102599860.39445839133888580.0088079180585049570.385650473280380900011.990349769592285-1132020/5/4 11:52:051912001800782020050310220061.405925750732423973.70002641485141.81859548551241873971.8814309293391.90626394748687740014.200241088867188-1072020/5/4 11:52:07190800280039201910191059230.0099540892988443376.5360969323000760.0087302357052092466.52736669659486700011.484811782836914-1052020/5/4 11:52:07191200180077201912151741000.0096651222556829450.39461947671589390.0088079180585049570.38581155865738900012.01930046081543-1132020/5/4 11:52:081912001800782020050310320061.372417449951173983.92876284699331.81859548551241873982.11016736148081.92429006099700930014.200241088867188-1072020/5/4 11:52:09190800280039201910191100230.0167413726449012766.5363759551781080.0087302357052092466.52764571947289900011.484811782836914-1052020/5/4 11:52:09191200180077201912151742000.007697579916566610.39474776971195390.0088079180585049570.3859398516534489600012.01930046081543-1132020/5/4 11:52:10190800280039201910191101230.0047635245136916646.5364553472507190.0087302357052092466.5277251115455100011.484811782836914-1052020/5/4 11:52:111912001800782020050310420067.387779235839843995.1600593949721.81859548551241873993.34146390945941.90175747871398930014.1375150680542-1072020/5/4 11:52:11191200180077201912151743000.015878416597843170.395012409975324440.0088079180585049570.386204491916819500012.01930046081543-1132020/5/4 11:52:13190800280039201910191102230.0128299575299024586.5366691798756640.0087302357052092466.52793894417045500011.484811782836914-1072020/5/4 11:52:141912001800782020050310520060.725658416748054005.2810025788191.81859548551241874003.46240709330641.91077053546905520014.200241088867188-1052020/5/4 11:52:14191200180077201912151744000.00479804258793592450.395092377351881740.0088079180585049570.386284459293376800012.024126052856445-1132020/5/4 11:52:20190800280039201910191103230.0152225680649280556.5369228893480530.0087302357052092466.52819265364284400011.193195343017578-1072020/5/4 11:52:201912001800782020050311020064.56130218505864016.04121940817781.81859548551241874014.2226239226651.9197835922241210014.200241088867188-1072020/5/4 11:52:20190800280039201910191104230.00169139646459370856.5369510792894290.0087302357052092466.5282208435842200011.484811782836914-1072020/5/4 11:52:221912001800782020050311120062.2733192443847664026.42010616747941.81859548551241874024.6015106819671.90626394748687740014.200241088867188-1072020/5/4 11:52:22191200180077201912151745000.0086986096575856210.395237354186388830.0088079180585049570.386429436127883900012.01930046081543-1132020/5/4 11:52:22190800280039201910191105230.0080427629873156556.5370851253329540.0087302357052092466.52835488962774500011.484811782836914-1072020/5/4 11:52:241912001800782020050311220069.672904968261724038.03225667806331.81859548551241874036.21366119255071.9197835922241210014.200241088867188-1052020/5/4 11:52:24191200180077201912151746000.0104245245456695560.39541109626621880.0088079180585049570.3866031782077138400012.01930046081543-1132020/5/4 11:52:24190800280039201910191106230.0146012390032410626.53732847931830550.0087302357052092466.528598243613096500011.484811782836914-1072020/5/4 11:52:261912001800782020050311320063.377269744873054048.5951352107121.81859548551241874046.77653972519971.9378097057342530014.205066680908203-1072020/5/4 11:52:27191200180077201912151747000.017017520964145660.395694721607823040.0088079180585049570.386886803549318100012.01930046081543-1132020/5/4 11:52:27190800280039201910191107230.0059716645628213886.5374280070610430.0087302357052092466.52869777135583400011.484811782836914-1092020/5/4 11:52:291912001800782020050311420066.561241149902344059.6886757399891.81859548551241874057.87008025447631.92429006099700930014.142339706420898-1072020/5/4 11:52:29191200180077201912151748000.0072488416917622090.395815535636578950.0088079180585049570.38700761757807400012.01930046081543-1132020/5/4 11:52:30190800280039201910191108230.0096306046470999726.5375885171341040.0087302357052092466.52885828142889500011.484811782836914-1072020/5/4 11:52:311912001800782020050311520057.903678894042974069.33928875931041.81859548551241874067.5206932737981.91077053546905520014.200241088867188-1072020/5/4 11:52:31191200180077201912151749000.0050051524303853510.39589895484481510.0088079180585049570.387091036786310100012.01930046081543-1132020/5/4 11:52:32190800280039201910191109230.0096651222556829456.5377496025111120.0087302357052092466.52901936680590300011.484811782836914-1072020/5/4 11:52:331912001800782020050312020053.0082092285156254078.1739903290531.81859548551241874076.35539484354061.88373136520385740014.200241088867188-1072020/5/4 11:52:34191200180077201912151750000.004452859517186880.39597316917390790.0088079180585049570.3871652511154029500011.990349769592285-1132020/5/4 11:52:3519080028004220000003194015-0.00883668288588523916.550354930493740.0726176494988622116.47773728099487700010.594594955444336-1112020/5/4 11:52:35190800280039201910191110230.00341731123626232156.5378065576978110.0087302357052092466.52907632199260200011.484811782836914-1072020/5/4 11:52:351912001800782020050312120056.316799163818364087.56012323456071.81859548551241874085.7415277490481.87021172046661380014.209891319274902-1072020/5/4 11:52:36191200180077201912151751000.00552292726933956150.39606521796534130.0088079180585049570.387257299906836300012.01930046081543-1132020/5/4 11:52:3719080028004220000003194115-0.001001030672341585216.550354930493740.0726343333433095616.4777205971504300010.594594955444336-1112020/5/4 11:52:38190800280039201910191111230.000342224113410338766.5378122614332630.0087302357052092466.52908202572805400011.484811782836914-1072020/5/4 11:52:381912001800782020050312220060.515659332275394097.646066217831.81859548551241874095.8274707323171.8431725502014160014.205066680908203-1072020/5/4 11:52:38191200180077201912151752000.0124611044302582740.39627290304201250.0088079180585049570.3874649849835075700012.01930046081543-1132020/5/4 11:52:39190800280039201910191112230.0091128302738070496.5379641419311280.0087302357052092466.52923390622591900011.484811782836914-1072020/5/4 11:52:40190800280042200000031942150.00714528700336813916.5504740186106570.0726343333433095616.47783968526734800010.599294662475586-1112020/5/4 11:52:401912001800782020050312320059.8656234741210944107.6236700291881.81859548551241874105.8050745436761.8431725502014160014.209891319274902-1072020/5/4 11:52:41191200180077201912151753000.014946421608328820.39652201006682840.0088079180585049570.3877140920083234600012.01930046081543-1132020/5/4 11:52:41190800280039201910191113230.0115981474518775946.5381574443931380.0087302357052092466.52942720868792900011.1980562210083-1072020/5/4 11:52:42190800280042200000031943150.00638588471338152916.5505804500247540.0726343333433095616.47794611668144400010.594594955444336-1112020/5/4 11:52:421912001800782020050312420061.1150283813476564117.8095083071941.81859548551241874115.9909128216811.87471830844879150014.1375150680542-1072020/5/4 11:52:43191200180077201912151754000.0021746526472270490.396558254279455350.0088079180585049570.387750336220950400012.024126052856445-1132020/5/4 11:52:44190800280039201910191114230.013294475153088576.5383790189726750.0087302357052092466.52964878326746600011.484811782836914-1132020/5/4 11:52:44190800280042200000031944150.004383823368698358516.5506535137459530.0726343333433095616.47801918040264400010.603995323181152-1112020/5/4 11:52:451912001800782020050312520066.277290344238284128.85572317393051.81859548551241874127.0371276884181.8206399679183960014.205066680908203-1072020/5/4 11:52:46191200180077201912151755000.0046254517510533330.39663534514428090.0088079180585049570.3878274270857759400012.01930046081543-1132020/5/4 11:52:46190800280039201910191115230.00137875962536782036.5384019982992410.0087302357052092466.52967176259403200011.484811782836914-1072020/5/4 11:52:47190800280042200000031945150.00448737805709242816.5507283033789920.0726343333433095616.47809397003568300010.599294662475586-1112020/5/4 11:52:471912001800782020050313020056.2367172241210944138.22850955607651.81859548551241874136.4099140705641.8431725502014160014.209891319274902-1072020/5/4 11:52:48191200180077201912151756000.0091473478823900220.396787800946092060.0088079180585049570.387979882887587100012.01930046081543-1132020/5/4 11:52:48190800280039201910191116230.0107006719335913666.5385803428266430.0087302357052092466.52985010712143400011.484811782836914-1072020/5/4 11:52:49190800280042200000031946150.00372797576710581816.550790436309210.0726343333433095616.478156102965900010.608695983886719-1112020/5/4 11:52:491912001800782020050313120066.695663452148444149.3444533166631.81859548551241874147.52585783115051.85669219493865970014.209891319274902-1072020/5/4 11:52:50191200180077201912151757000.0093199396505951880.39694313326763530.0088079180585049570.3881352152091303600012.01930046081543-1132020/5/4 11:52:51190800280039201910191117230.00182946969289332636.5386108339878050.0087302357052092466.52988059828259600011.484811782836914-1072020/5/4 11:52:51190800280042200000031947150.00414219498634338416.5508594728947860.0726343333433095616.47822513955147600010.556991577148438-1112020/5/4 11:52:521912001800782020050313220056.134162902832034158.70014734431151.81859548551241874156.8815518587991.8521856069564820014.209891319274902-1112020/5/4 11:52:5319120018007720191215175800-0.00086295738583430650.39694313326763530.0088223006811663840.388120832586468900012.024126052856445-1132020/5/4 11:52:53190800280039201910191118230.0048325611278414736.538691376676310.0087302357052092466.52996114097110100011.484811782836914-1072020/5/4 11:52:53190800280042200000031948150.00749047007411718416.5509843140591680.0726343333433095616.4783499807158600010.603995323181152-1112020/5/4 11:52:541912001800782020050313320059.658889770507814168.643295909041.81859548551241874166.8247004235271.8521856069564820014.214715957641602-1052020/5/4 11:52:55191200180077201912151759000.0066275126300752160.397053591809355070.0088223006811663840.3882312911281886600012.01930046081543-1132020/5/4 11:52:55190800280039201910191119230.0161545611917972566.53896061937125150.0087302357052092466.530230383666042500011.484811782836914-1072020/5/4 11:52:55190800280042200000031949150.00800824444741010716.5511177847987450.0726343333433095616.47848345145543500010.622797012329102-1112020/5/4 11:52:561912001800782020050313420056.047958374023444177.9846223519271.81859548551241874176.16602686641451.8296530246734620014.147165298461914-1072020/5/4 11:52:57190800280039201910191120230.0053503359667956836.5390497916349530.0087302357052092466.53031955592974400011.484811782836914-1072020/5/4 11:52:5819120018007720191215180000-0.00055229262216016650.397053591809355070.008831505558309640.3882220862510454300011.990349769592285-1132020/5/4 11:52:58190800280042200000031950150.00887120235711336116.5512656381689850.0726343333433095616.47863130482567600010.618096351623535-1112020/5/4 11:52:591912001800782020050313520052.883186340332034186.7984867057061.81859548551241874184.9798912201931.87021172046661380014.205066680908203-1072020/5/4 11:53:00190800280039201910191121230.014256055466830736.5392873925648390.0087302357052092466.5305571568596300011.484811782836914-1092020/5/4 11:53:00191200180077201912151801000.0072488416917622090.3971744058381110.008831505558309640.3883429002798013400012.01930046081543-1132020/5/4 11:53:0019080028004220000003195115-0.00003451828888501040616.5512656381689850.07263490864813116.47863072952085500010.622797012329102-1112020/5/4 11:53:011912001800782020050314020053.73546218872074195.75439689361.81859548551241874193.9358014080871.834159493446350014.209891319274902-1072020/5/4 11:53:02190800280039201910191122230.0113565195351839076.5394766678832240.0087302357052092466.53074643217801500011.484811782836914-1072020/5/4 11:53:02191200180077201912151802000.0058335922658443450.397271632373062460.008831505558309640.388440126814752800012.024126052856445-1132020/5/4 11:53:02190800280042200000031952150.00227820756845176216.5513036082934520.07263490864813116.47866869964532200010.618096351623535-1112020/5/4 11:53:041912001800782020050314120056.170932769775394205.1162192289821.81859548551241874203.297623743471.83866608142852780014.209891319274902-1072020/5/4 11:53:04190800280039201910191123230.0121504403650760656.5396791752243780.0087302357052092466.53094893951916900011.193195343017578-1052020/5/4 11:53:05191200180077201912151803000.00182946969289332630.39730212353422470.008831505558309640.388470617975915100012.01930046081543-1132020/5/4 11:53:05190800280042200000031953150.00469448836520314216.551381849766170.07263490864813116.4787469411180400010.622797012329102-1112020/5/4 11:53:06190800280039201910191124230.00735930074006319056.5398018302340760.0087302357052092466.53107159452886700011.484811782836914-1092020/5/4 11:53:071912001800782020050314220064.746788024902344215.9073510436521.81859548551241874214.0887555581391.86119866371154790014.209891319274902-1072020/5/4 11:53:07191200180077201912151804000.0075940247625112530.397428690610445170.008831505558309640.3885971850521355300012.01930046081543-1132020/5/4 11:53:0819080028004220000003195415-0.002761463634669780716.551381849766170.072680933043847716.4787009167223200010.622797012329102-1112020/5/4 11:53:08190800280039201910191125230.011287482455372816.5399899549445670.0087302357052092466.53125971923935800011.484811782836914-1072020/5/4 11:53:091912001800782020050314320056.768264770507814225.3687283199711.81859548551241874223.5501328344581.87922477722167970014.214715957641602-1072020/5/4 11:53:09191200180077201912151805000.0041076769120991230.397497151892073460.008831505558309640.388665646333763800012.01930046081543-1132020/5/4 11:53:1019080028004220000003195515-0.003969604149460792516.551381849766170.0727470931096903416.4786347566564800010.618096351623535-1112020/5/4 11:53:11190800280039201910191126230.0161890815943479546.5402597729594560.0087302357052092466.53152953725424700011.484811782836914-1072020/5/4 11:53:111912001800782020050314420061.4504623413085944235.6104718913431.81859548551241874233.791876405831.89725089073181150014.147165298461914-1072020/5/4 11:53:12191200180077201912151806000.0040386402979493140.39756446256580890.008831505558309640.3887329570074992700012.01930046081543-1132020/5/4 11:53:13190800280042200000031956150.0072833597660064716.551503239098870.0727470931096903416.4787561459891800010.622797012329102-1112020/5/4 11:53:13190800280039201910191127230.010424525476992136.5404335150552870.0087302357052092466.531703279350077600011.484811782836914-1072020/5/4 11:53:141912001800782020050314520061.215530395507814245.8130602307081.81859548551241874243.9944647451961.89725089073181150014.209891319274902-1072020/5/4 11:53:14191200180077201912151807000.0130479158833622930.397781927825569870.008831505558309640.3889504222672602300012.01930046081543-1132020/5/4 11:53:15190800280042200000031957150.00987223163247108516.5516677762995560.0727470931096903416.47892068318986600010.556991577148438-1112020/5/4 11:53:15190800280039201910191128230.0066965492442250256.5405451242128990.0087302357052092466.5318148885076900011.484811782836914-1072020/5/4 11:53:201912001800782020050315020058.418472290039064255.549472467311.81859548551241874253.7308769817971.91077053546905520014.214715957641602-1012020/5/4 11:53:20191200180077201912151808000.0059716645628213880.39788145556830670.008831505558309640.3890499500099970400012.01930046081543-1132020/5/4 11:53:20190800280042200000031958150.0072833597660064716.5517891656322580.0727470931096903416.47904207252256700010.618096351623535-1112020/5/4 11:53:20190800280039201910191129230.0132343145087361346.5407656961290420.0087302357052092466.53203546042383300011.484811782836914-1072020/5/4 11:53:22191200180077201912151809000.00200206111185252670.39791482325320120.008831505558309640.389083317694891600012.024126052856445-1132020/5/4 11:53:22190800280042200000031959150.003969604149460792516.55185532569810.0727470931096903416.4791082325884100010.618096351623535-1112020/5/4 11:53:221912001800782020050315120061.7413635253906254265.8396994859431.81859548551241874264.0211040004311.89725089073181150014.214715957641602-1072020/5/4 11:53:23190800280039201910191130230.00051777431508526216.5407743257012380.0087302357052092466.53204408999602900011.484811782836914-1072020/5/4 11:53:24190800280042200000032000150.0002071097551379352816.551858777527280.0727470931096903416.4791116844175900010.622797012329102-1112020/5/4 11:53:24191200180077201912151810000.002105616033077240.397949916853935160.008831505558309640.389118411295625500011.990349769592285-1132020/5/4 11:53:251912001800782020050315220064.71982574462894276.6263368850521.81859548551241874274.807741399541.90626394748687740014.214715957641602-1072020/5/4 11:53:26190800280039201910191131230.0097341593354940416.5409365616861390.0087302357052092466.5322063259809300011.484811782836914-1072020/5/4 11:53:2619080028004220000003200115-0.003210201626643538516.551858777527280.0728005964687109516.4790581810585700010.618096351623535-1112020/5/4 11:53:271912001800782020050315320055.742755889892584285.91679643441151.81859548551241874284.0982009488991.91527700424194340014.214715957641602-1072020/5/4 11:53:28191200180077201912151811000.0127027323469519620.39816162905823130.008831505558309640.389330123499921700012.01930046081543-1132020/5/4 11:53:29190800280039201910191132230.0063858847133815296.5410429931002330.0087302357052092466.53231275739502400011.484811782836914-1072020/5/4 11:53:29190800280042200000032002150.00003451828888501040616.55185935283210.0728005964687109516.4790587563633900010.618096351623535-1112020/5/4 11:53:291912001800782020050315420061.6441268920898444296.1908173759641.81859548551241874294.3722218904511.88373136520385740014.15199089050293-1072020/5/4 11:53:30190800280039201910191133230.0097686769440770156.541205804389080.0087302357052092466.53247556868387100011.193195343017578-1092020/5/4 11:53:31190800280042200000032003150.001242658589035272616.5518800638081740.0728005964687109516.47907946733946400010.618096351623535-1112020/5/4 11:53:32191200180077201912151812000.0041421954520046710.398230665651806370.008831505558309640.3893991600934967300012.01930046081543-1132020/5/4 11:53:321912001800782020050315520069.011016845703124307.6926534989951.81859548551241874305.8740580134831.88823783397674560014.214715957641602-1072020/5/4 11:53:33190800280039201910191134230.0114255556836724286.5413962303153580.0087302357052092466.53266599461014900011.48967170715332-1052020/5/4 11:53:3319080028004220000003200415-0.00134621351025998616.5518800638081740.072823033360622816.4790570304475500010.622797012329102-1112020/5/4 11:53:341912001800782020050316020060.095642089843754317.7085941417721.81859548551241874315.8899986562591.90175747871398930014.214715957641602-1072020/5/4 11:53:35190800280039201910191135230.0046254517510533336.5414733211801840.0087302357052092466.53274308547497500011.484811782836914-1072020/5/4 11:53:35190800280042200000032005150.002761463634669780716.551926088203890.072823033360622816.47910305484326400010.622797012329102-1112020/5/4 11:53:361912001800782020050316120053.441696166992194326.6155438052851.81859548551241874324.7969483197721.91077053546905520014.214715957641602-1072020/5/4 11:53:37190800280039201910191136230.0132205067202448846.5416936629596770.0087302357052092466.53296342725446800011.484811782836914-1072020/5/4 11:53:38191200180077201912151813000.0163271538913249970.3985027848824810.008831505558309640.3896712793241713400012.024126052856445-1132020/5/4 11:53:38190800280042200000032006150.00428026868030428916.5519974260132480.072823033360622816.47917439265262400010.622797012329102-1132020/5/4 11:53:391912001800782020050316220061.619201660156254336.8854106850761.81859548551241874335.0668151995631.90175747871398930014.219541549682617-1072020/5/4 11:53:40190800280039201910191137230.0042457506060600286.5417644254730910.0087302357052092466.53303418976788200011.484811782836914-1092020/5/4 11:53:40190800280042200000032007150.000759402406401932216.552010082720070.072823033360622816.47918704935944600010.561692237854004-1112020/5/4 11:53:41191200180077201912151814000.008422464132308960.39864315928541670.008831505558309640.389811653727107100012.01930046081543-1132020/5/4 11:53:421912001800782020050316320059.786357879638674346.84980372672451.81859548551241874345.0312082412121.91077053546905520014.219541549682617-1072020/5/4 11:53:42190800280039201910191138230.0062478114850819116.54186855566340.0087302357052092466.53313831995819100011.484811782836914-1072020/5/4 11:53:4219080028004220000003200815-0.00548840919509530116.552010082720070.0729145068481097816.4790955758719600010.618096351623535-1112020/5/4 11:53:43191200180077201912151815000.0103209698572754860.39881517545340740.008831505558309640.3899836698950977500012.01930046081543-1132020/5/4 11:53:44190800280039201910191139230.009285421110689646.5420233126809970.0087302357052092466.53329307697578800011.484811782836914-1072020/5/4 11:53:441912001800782020050316420061.304599761962894357.0672367279721.81859548551241874355.248641242461.90626394748687740014.156815528869629-1072020/5/4 11:53:44190800280042200000032009150.00214013457298278816.552045751628750.0729145068481097816.4791312447806400010.618096351623535-1132020/5/4 11:53:46191200180077201912151816000.00348634761758148670.398873281247999530.008831505558309640.390041775689689900012.024126052856445-1132020/5/4 11:53:47190800280039201910191140230.0082153538241982466.5421602352442530.0087302357052092466.53342999953904400011.484811782836914-1072020/5/4 11:53:471912001800782020050316520054.195507049560554366.0998215483711.81859548551241874364.2812260628591.9287966489791870014.214715957641602-1072020/5/4 11:53:47190800280042200000032010150.00662751263007521616.552156210170470.0729145068481097816.4792417033223600010.618096351623535-1112020/5/4 11:53:4819080028003920191019114123-0.00436804397031664856.5421602352442530.008803036435655496.53335719880859800011.484811782836914-1072020/5/4 11:53:49191200180077201912151817000.00314116501249372960.398925633999127340.008831505558309640.390094128440817700012.01930046081543-1132020/5/4 11:53:491912001800782020050317020061.7993736267089844376.3997171360581.81859548551241874374.5811216505451.87922477722167970014.219541549682617-1072020/5/4 11:53:4919080028004220000003201115-0.00680010439828038216.552156210170470.0730278419175619416.4791283682529100010.622797012329102-1112020/5/4 11:53:50190800280039201910191142230.0064381551928818236.5422675378341690.008803036435655496.53346450139851300011.484811782836914-1052020/5/4 11:53:51191200180077201912151818000.0140489460900425910.399159783105335730.008831505558309640.390328277547026100012.01930046081543-1132020/5/4 11:53:511912001800782020050317120053.2231140136718754385.2702363372991.81859548551241874383.4516408517871.87471830844879150014.219541549682617-1072020/5/4 11:53:52190800280042200000032012150.001104585360735654816.5521746199267560.0730278419175619416.47914677800919500010.618096351623535-1112020/5/4 11:53:53190800280039201910191143230.0081117991358041766.5424027344855860.008803036435655496.533599698049930500011.1980562210083-1072020/5/4 11:53:53191200180077201912151819000.0098377140238881110.39932374500207590.008831505558309640.3904922394437662600012.01930046081543-1132020/5/4 11:53:541912001800782020050317220061.064769744873054395.4476976452871.81859548551241874393.6291021597741.86570525169372560014.219541549682617-1072020/5/4 11:53:54190800280042200000032013150.00738691492006182716.5522977351792980.0730278419175619416.47926989326173700010.622797012329102-1112020/5/4 11:53:55190800280039201910191144230.012737250886857516.5426150219938290.008803036435655496.53381198555817300011.484811782836914-1052020/5/4 11:53:551912001800782020050317320066.18576812744144406.4786596195151.81859548551241874404.6600641340031.834159493446350014.219541549682617-1072020/5/4 11:53:56191200180077201912151820000.00717980507761240.399443408422938960.008831505558309640.390611902864629300011.990349769592285-1132020/5/4 11:53:5619080028004220000003201415-0.0049706343561410916.5522977351792980.0731106858218516616.47918704935744600010.622797012329102-1112020/5/4 11:53:57190800280039201910191145230.006213293410837656.5427185768801910.008803036435655496.53391554044453600011.484811782836914-1072020/5/4 11:53:581912001800782020050317420057.224636077880864416.0160986975651.81859548551241874414.1975032120531.86570525169372560014.156815528869629-1072020/5/4 11:53:59191200180077201912151821000.0068001043982803820.39955674349239110.008831505558309640.390725237934081500012.01930046081543-1132020/5/4 11:53:59190800280042200000032015150.001760433078743517416.5523270757305670.0731106858218516616.47921638990871400010.622797012329102-1132020/5/4 11:54:00190800280039201910191146230.0051087075844407086.54280372200826750.008803036435655496.53400068557261200011.484811782836914-1072020/5/4 11:54:00191200180077201912151822000.014566719532012940.39979952215779580.008831505558309640.3909680165994861600012.01930046081543-1132020/5/4 11:54:011912001800782020050317520061.99058914184574426.3478634248051.81859548551241874424.5292679392921.90175747871398930014.219541549682617-1072020/5/4 11:54:01190800280039201910191147230.0080467080697417266.542937833808530.008803036435655496.53413479737287400011.484811782836914-1052020/5/4 11:54:02190800280042200000032016150.0063168480992317216.552432356528770.0731106858218516616.47932167070691600010.622797012329102-1112020/5/4 11:54:021912001800782020050318020056.801765441894534435.814824054911.81859548551241874433.9962285693971.9378097057342530014.219541549682617-1072020/5/4 11:54:03191200180077201912151823000.015602269209921360.40005955997359430.008831505558309640.391228054415284700012.01930046081543-1132020/5/4 11:54:03190800280042200000032017150.00980319548398256316.552595743121560.0731106858218516616.4794850572997100010.561692237854004-1132020/5/4 11:54:04190800280039201910191148230.0042122183367609986.5430080374454110.008803036435655496.53420500100975500011.484811782836914-1052020/5/4 11:54:051912001800782020050318120060.889087677001954445.9630052394281.81859548551241874444.1444097539151.87471830844879150014.219541549682617-1072020/5/4 11:54:06191200180077201912151824000.0081808352842926980.40019590723290450.008831505558309640.3913644016745948500012.01930046081543-1132020/5/4 11:54:06190800280042200000032018150.0070417323149740716.552713105326640.0731106858218516616.47960241950478600010.622797012329102-1112020/5/4 11:54:07190800280039201910191149230.0065219854004681116.5431167372048790.008803036435655496.53431370076922300011.484811782836914-1072020/5/4 11:54:07191200180077201912151825000.020503867417573930.400537638353100240.008831505558309640.391706132794790600012.01930046081543-1132020/5/4 11:54:081912001800782020050318220060.7444496154785164456.0870804539671.81859548551241874454.2684849684551.87471830844879150014.219541549682617-1072020/5/4 11:54:08190800280039201910191150230.00085605366621166476.5431310047663090.008803036435655496.53432796833065300011.484811782836914-1092020/5/4 11:54:09190800280042200000032019150.00818083528429269816.552849452585950.0731106858218516616.47973876676409700010.622797012329102-1112020/5/4 11:54:101912001800782020050318320059.715679168701174466.0396939572691.81859548551241874464.2210984717571.88823783397674560014.219541549682617-1072020/5/4 11:54:10191200180077201912151826000.00862957350909710.40068146457971450.008831505558309640.3918499590214048500012.01930046081543-1132020/5/4 11:54:11190800280039201910191151230.0098929423838853846.5432958871458170.008803036435655496.53449285071016100011.484811782836914-1092020/5/4 11:54:11190800280042200000032020150.00566100049763917916.552943802593170.0731106858218516616.47983311677131700010.622797012329102-1112020/5/4 11:54:121912001800782020050318420067.79553222656254477.3389487836041.81859548551241874475.5203532980911.89725089073181150014.156815528869629-1072020/5/4 11:54:13190800280039201910191152230.0082035195082426076.5434326124723060.008803036435655496.5346295760366500011.484811782836914-1072020/5/4 11:54:14191200180077201912151827000.0087331281974911690.4008270167181680.008831505558309640.3919955111598583700012.024126052856445-1132020/5/4 11:54:14190800280042200000032021150.00773209799081087116.5530726708931760.0731106858218516616.47996198507132300010.622797012329102-1112020/5/4 11:54:141912001800782020050318520060.880912780761724487.4857675832541.81859548551241874485.6671720977411.87021172046661380014.219541549682617-1072020/5/4 11:54:15190800280039201910191153230.00327923800796270376.5434872664392190.008803036435655496.53468423000356300011.1980562210083-1092020/5/4 11:54:2019080028004220000003202215-0.0000690365777700208116.5530726708931760.0731118364314945816.47996083446168200010.622797012329102-1112020/5/4 11:54:20191200180077201912151828000.0105625987052917480.40100306002978430.008831505558309640.3921715544714746700012.01930046081543-1132020/5/4 11:54:201912001800782020050319020071.30554199218754499.3700246539061.81859548551241874497.5514291683931.87922477722167970014.219541549682617-1072020/5/4 11:54:20190800280039201910191154230.0054992577061057096.5435789207358110.008803036435655496.534775884300155500011.484811782836914-1052020/5/4 11:54:221912001800782020050319120070.495346069335944511.1192495059231.81859548551241874509.3006540204111.88823783397674560014.219541549682617-1072020/5/4 11:54:2219080028004220000003202315-0.00521226227283477816.5530726708931760.0731987074714095516.47987396342176700010.622797012329102-1112020/5/4 11:54:22191200180077201912151829000.00376249407418072220.40106576826394810.008831505558309640.3922342627056384400012.01930046081543-1132020/5/4 11:54:22190800280039201910191155230.0151535309851169596.54383147958430560.008803036435655496.5350284431486500011.484811782836914-1092020/5/4 11:54:24191200180077201912151830000.00079392071347683670.40107900027571650.008831505558309640.392247494717406900011.990349769592285-1132020/5/4 11:54:241912001800782020050319220064.627487182617194521.8904972892021.81859548551241874520.071901803691.88373136520385740014.214715957641602-1072020/5/4 11:54:24190800280042200000032024150.007110768929123878516.5531911837061470.0731987074714095516.47999247623473800010.622797012329102-1112020/5/4 11:54:25190800280039201910191156230.01135060191154486.5440206562848220.008803036435655496.53521761984916600011.484811782836914-1072020/5/4 11:54:271912001800782020050319320071.703079223632814533.8410098995441.81859548551241874532.0224144140311.88373136520385740014.224367141723633-1072020/5/4 11:54:27190800280042200000032025150.00790468882769346216.5533229285258870.0731987074714095516.48012422105447800010.622797012329102-1112020/5/4 11:54:27191200180077201912151831000.0065584760159254070.401188308209543430.008831505558309640.392356802651233800012.01930046081543-1132020/5/4 11:54:27190800280039201910191157230.0145371332764625556.5442629418470950.008803036435655496.535459905411439500011.484811782836914-1112020/5/4 11:54:291912001800782020050319420067.192886352539064545.0398244771951.81859548551241874543.2212289916821.89725089073181150014.156815528869629-1072020/5/4 11:54:29191200180077201912151832000.0055919634178280830.401281507600869340.008831505558309640.392450002042559700012.01930046081543-1132020/5/4 11:54:2919080028004220000003202615-0.00255435379222035416.5533229285258870.0732412800354474116.4800816484904400010.622797012329102-1112020/5/4 11:54:29190800280039201910191158230.0046994197182357316.5443412655066380.008803036435655496.535538229070982500011.484811782836914-1072020/5/4 11:54:311912001800782020050319520067.483383178710944556.2870546252821.81859548551241874554.4684591397691.91077053546905520014.219541549682617-1072020/5/4 11:54:32191200180077201912151833000.0127717694267630580.4014943704290590.008831505558309640.3926628648707493600012.024126052856445-1132020/5/4 11:54:32190800280042200000032027150.01315147057175636316.5535421196974860.0732412800354474116.4803008396620400010.561692237854004-1112020/5/4 11:54:32190800280039201910191159230.0118762664496898656.544539203276350.008803036435655496.53573616684069400011.484811782836914-1072020/5/4 11:54:33191200180077201912151834000.0077320979908108710.40162323872906540.008831505558309640.392791733170755800012.01930046081543-1132020/5/4 11:54:341912001800782020050320020069.773406982421884567.9159561668941.81859548551241874566.0973606813811.87471830844879150014.219541549682617-1072020/5/4 11:54:3419080028004220000003202815-0.00414219498634338416.5535421196974860.0733103166210221216.48023180307646400010.622797012329102-1112020/5/4 11:54:34190800280039201910191200230.0149119030684232716.5447877349972190.008803036435655496.53598469856156300011.484811782836914-1072020/5/4 11:54:351912001800782020050320120058.8993568420410164577.7325154204931.81859548551241874575.913919934981.8206399679183960014.219541549682617-1072020/5/4 11:54:36190800280042200000032029150.0063168480992317216.5536474004956880.0733103166210221216.48033708387466600010.622797012329102-1112020/5/4 11:54:36191200180077201912151835000.000103554877568967640.401624964643654770.008831505558309640.3927934590853451300012.024126052856445-1132020/5/4 11:54:37190800280039201910191201230.0108732627704739576.5449689560443530.008803036435655496.53616591960869700011.484811782836914-1092020/5/4 11:54:38190800280042200000032030150.00790468882769346216.5537791453154280.0733103166210221216.48046882869440600010.622797012329102-1112020/5/4 11:54:381912001800782020050320220067.045394897460944588.9067479207141.81859548551241874587.0881524352021.84767913818359380014.219541549682617-1072020/5/4 11:54:39191200180077201912151836000.0046254517510533330.40170205550848030.008831505558309640.392870549950170700012.01930046081543-1132020/5/4 11:54:39190800280039201910191202230.020891459658741956.5453171470380530.008803036435655496.53651411060239700011.484811782836914-1092020/5/4 11:54:40190800280042200000032031150.00500515243038535116.5538625645236620.0733103166210221216.4805522479026400010.622797012329102-1112020/5/4 11:54:411912001800782020050320320064.503280639648444599.6572952113511.81859548551241874597.83869972583851.84767913818359380014.219541549682617-1072020/5/4 11:54:41191200180077201912151837000.005074189044535160.40178662532460930.008831505558309640.3929551197662996500012.01930046081543-1132020/5/4 11:54:41190800280039201910191203230.0123575497418642046.5455231062028850.008803036435655496.53672006976722900011.1980562210083-1092020/5/4 11:54:42190800280042200000032032150.003762494074180722216.5539252727578270.0733103166210221216.48061495613680400010.622797012329102-1112020/5/4 11:54:431912001800782020050320420077.060630798339844612.5007342575761.81859548551241874610.6821387720642.0279405117034910014.156815528869629-1072020/5/4 11:54:43191200180077201912151838000.00341731123626232150.40184358051130860.008831505558309640.3930120749529989500012.024126052856445-1132020/5/4 11:54:44190800280039201910191204230.006728108972311026.5456352413510760.008803036435655496.5368322049154200011.484811782836914-1072020/5/4 11:54:4419080028004220000003203315-0.00535033596679568316.5539252727578270.073399488884723116.48052578387310500010.622797012329102-1112020/5/4 11:54:451912001800782020050320520073.577995300292974624.7637333518711.81859548551241874622.9451378663591.91077053546905520014.219541549682617-1072020/5/4 11:54:46191200180077201912151839000.0033827929291874170.401899960394061450.008831505558309640.393068454835751800012.01930046081543-1132020/5/4 11:54:46190800280039201910191205230.0079372366890311246.5457675286265210.008803036435655496.53696449219086500011.484811782836914-1112020/5/4 11:54:47190800280042200000032034150.0042112320661544816.5539954599592960.073399488884723116.48059597107457500010.622797012329102-1112020/5/4 11:54:481912001800782020050321020058.498554229736334634.5134921118341.81859548551241874632.6948966263221.89725089073181150014.219541549682617-1072020/5/4 11:54:48191200180077201912151840000.008905720897018910.40204838906824770.008831505558309640.3932168835099380500011.990349769592285-1132020/5/4 11:54:48190800280039201910191206230.0065959533676505096.5458774611864910.008803036435655496.53707442475083500011.484811782836914-1052020/5/4 11:54:49190800280042200000032035150.00714528700336813916.5541145480762140.073399488884723116.48071505919149300010.622797012329102-1132020/5/4 11:54:501912001800782020050321120061.7818031311035164644.8104592993061.81859548551241874642.9918638137931.89274442195892330014.219541549682617-1072020/5/4 11:54:50191200180077201912151841000.006316848099231720.402153669866449350.008831505558309640.393322164308139700012.01930046081543-1132020/5/4 11:54:50190800280039201910191207230.0101217506453394896.5460461570356140.008803036435655496.53724312059995900011.484811782836914-1072020/5/4 11:54:51190800280042200000032036150.00510870758444070816.554199693204290.073399488884723116.48080020431956800010.622797012329102-1112020/5/4 11:54:521912001800782020050321220063.2739028930664064655.3561097238051.81859548551241874653.5375142382931.86570525169372560014.219541549682617-1052020/5/4 11:54:53191200180077201912151842000.0101138604804873470.40232223421076150.008831505558309640.393490728652451900012.01930046081543-1132020/5/4 11:54:53190800280039201910191208230.0113220009952783586.5462348570568890.008803036435655496.53743182062123300011.484811782836914-1092020/5/4 11:54:53190800280042200000032037150.00383153068833053116.5542635520503470.073399488884723116.48086406316562600010.561692237854004-1112020/5/4 11:54:551912001800782020050321320065.043006896972664666.1966102934831.81859548551241874664.378014807971.87922477722167970014.219541549682617-1072020/5/4 11:54:55190800280039201910191209230.0051540751010179526.54632075830620150.008803036435655496.53751772187054600011.484811782836914-1072020/5/4 11:54:56191200180077201912151843000.010424525476992130.40249597630659210.008831505558309640.393664470748282500012.01930046081543-1132020/5/4 11:54:56190800280042200000032038150.0076975799165666116.5543918450464070.073399488884723116.48099235616168600010.622797012329102-1132020/5/4 11:54:571912001800782020050321420074.406166076660164678.5976378834541.81859548551241874676.7790423979411.88373136520385740014.15199089050293-1092020/5/4 11:54:57190800280039201910191210230.008526018820703036.5464628586209760.008803036435655496.5376598221853200011.484811782836914-1072020/5/4 11:54:58191200180077201912151844000.0145322019234299660.402738179668050370.008831505558309640.3939066741097407300012.01930046081543-1132020/5/4 11:54:5819080028004220000003203915-0.00538485404103994416.5543918450464070.0734892364523704916.48090260859403600010.622797012329102-1112020/5/4 11:54:591912001800782020050321520067.576530456542974689.86039340102251.81859548551241874688.041797915511.87471830844879150014.219541549682617-1072020/5/4 11:55:00190800280039201910191211230.0051087075844407086.5465480037490520.008803036435655496.537744967313396500011.484811782836914-1092020/5/4 11:55:0019120018007720191215184500-0.0035208661574870350.402738179668050370.0088901866608483460.39384799300720200012.01930046081543-1132020/5/4 11:55:00190800280042200000032040150.00573003711178898816.5544873456615170.0734892364523704916.48099810920914600010.618096351623535-1112020/5/4 11:55:021912001800782020050322020064.046096801757814700.5347431362761.81859548551241874698.7161476507641.89274442195892330014.219541549682617-1072020/5/4 11:55:02190800280039201910191212230.0045218965969979766.5466233686940380.008803036435655496.537820332258382500011.479951858520508-1072020/5/4 11:55:02191200180077201912151846000.0180185511708259580.40303848884010140.0088901866608483460.3941483021792530600012.024126052856445-1132020/5/4 11:55:03190800280042200000032041150.002830500248819589616.5545345206651260.0734892364523704916.48104528421275500010.622797012329102-1112020/5/4 11:55:041912001800782020050322120078.58132171630864713.6316303727251.81859548551241874711.8130348872131.89274442195892330014.219541549682617-1072020/5/4 11:55:04190800280039201910191213230.0194683205336332326.5469478406958410.008803036435655496.538144804260185500011.1980562210083-1072020/5/4 11:55:05191200180077201912151847000.016120042651891710.403307156215096160.0088901866608483460.394416969554247800012.024126052856445-1132020/5/4 11:55:05190800280042200000032042150.00503967143595218716.5546185151853070.0734892364523704916.48112927873293600010.622797012329102-1112020/5/4 11:55:06190800280039201910191214230.0177078843116760256.5472429721163740.008803036435655496.53843993568071800011.484811782836914-1072020/5/4 11:55:071912001800782020050322220070.820976257324224725.4351266259371.81859548551241874723.6165311404251.90175747871398930014.219541549682617-1072020/5/4 11:55:0719120018007720191215184800-0.0000345182888850104060.403307156215096160.00889076196566980.3944163942494263700012.01930046081543-1132020/5/4 11:55:08190800280042200000032043150.000793920771684497616.5546317471980760.0734892364523704916.48114251074570500010.622797012329102-1112020/5/4 11:55:09190800280039201910191215230.0131514705717563636.5474621632908340.008803036435655496.53865912685517800011.484811782836914-1052020/5/4 11:55:091912001800782020050322320070.968467712402344737.263204956581.81859548551241874735.4446094710671.88373136520385740014.219541549682617-1072020/5/4 11:55:09191200180077201912151849000.00283050024881958960.40335433121870570.00889076196566980.394463569253035900012.024126052856445-1132020/5/4 11:55:10190800280042200000032044150.002657908713445067416.5546760456779540.0734892364523704916.48118680922558400010.622797012329102-1112020/5/4 11:55:11190800280039201910191216230.0022782078012824066.54750013341930.008803036435655496.53869709698364400011.484811782836914-1092020/5/4 11:55:111912001800782020050322420068.058235168457034748.6062442144681.81859548551241874746.7876487289551.89274442195892330014.15199089050293-1072020/5/4 11:55:12191200180077201912151850000.0093544581905007360.403510238860196050.00889076196566980.3946194768945262600011.990349769592285-1132020/5/4 11:55:12190800280042200000032045150.0042112320661544816.5547462328794240.0734892364523704916.48125699642705300010.622797012329102-1112020/5/4 11:55:14190800280039201910191217230.0107697080820798876.5476796285545950.008803036435655496.53887659211893900011.484811782836914-1072020/5/4 11:55:141912001800782020050322520069.859611511230474760.2495133408411.81859548551241874758.43091785532851.90175747871398930014.219541549682617-1072020/5/4 11:55:1419120018007720191215185100-0.00100103055592626330.403510238860196050.0089074458081170610.3946027930520789600012.01930046081543-1132020/5/4 11:55:15190800280039201910191218230.00179495126940316.5477095444098110.008803036435655496.53890650797415500011.484811782836914-1072020/5/4 11:55:20190800280042200000032046150.01308243349194526716.5549642734431330.0734892364523704916.48147503699076200010.622797012329102-1112020/5/4 11:55:201912001800782020050323020063.336410522460944770.8055818884881.81859548551241874768.9869864029751.88823783397674560014.219541549682617-1072020/5/4 11:55:20191200180077201912151852000.0085950549691915510.40365348978286390.0089074458081170610.3947460439747468300012.01930046081543-1132020/5/4 11:55:20190800280039201910191219230.00245079887099564086.5477503910580090.008803036435655496.53894735462235300011.48967170715332-1052020/5/4 11:55:22190800280042200000032047150.0000690365777700208116.5549654240527740.0734892364523704916.48147618760040300010.561692237854004-1112020/5/4 11:55:221912001800782020050323120063.726596832275394781.4266812839451.81859548551241874779.60808579843251.87471830844879150014.219541549682617-1072020/5/4 11:55:22191200180077201912151853000.0121849589049816130.40385657242796380.0089074458081170610.394949126619846700012.024126052856445-1132020/5/4 11:55:23190800280039201910191220230.010735189542174346.5479293108893570.008803036435655496.53912627445370100011.484811782836914-1072020/5/4 11:55:24190800280042200000032048150.001518805045634508116.554990737470420.0734892364523704916.48150150101804800010.622797012329102-1112020/5/4 11:55:251912001800782020050323220069.937652587890624793.0829565798811.81859548551241874791.2643610943691.87471830844879150014.219541549682617-1112020/5/4 11:55:25191200180077201912151854000.0077666160650551320.403986016031916640.0089074458081170610.3950785702237995500012.01930046081543-1132020/5/4 11:55:25190800280039201910191221230.0111997080966830256.54811597269079650.008803036435655496.53931293625514100011.484811782836914-1072020/5/4 11:55:27190800280042200000032049150.0070417323149740716.5551080996754970.0734892364523704916.48161886322312600010.622797012329102-1112020/5/4 11:55:271912001800782020050323320066.55593109130864804.1756118014111.81859548551241874802.3570163158981.86570525169372560014.219541549682617-1072020/5/4 11:55:27191200180077201912151855000.011874293908476830.40418392092549810.0089074458081170610.39527647511738100012.024126052856445-1132020/5/4 11:55:28190800280039201910191222230.0066275126300752166.5482264312325160.008803036435655496.5394233947968600011.484811782836914-1092020/5/4 11:55:29190800280042200000032050150.0115981465205550216.5553014021215080.0734892364523704916.48181216566913700010.622797012329102-1112020/5/4 11:55:291912001800782020050323420060.3591690063476564814.2354735990611.81859548551241874812.4168781135491.86119866371154790014.15199089050293-1072020/5/4 11:55:29191200180077201912151856000.0078701712191104890.404315090441290160.0089074458081170610.3954076446331730700012.01930046081543-1132020/5/4 11:55:30190800280039201910191223230.0054519185796380046.5483172965425350.008803036435655496.5395142601068800011.1980562210083-1112020/5/4 11:55:3119080028004220000003205115-0.0101483780890703216.5553014021215080.0736583760846284416.48164302603687800010.622797012329102-1112020/5/4 11:55:311912001800782020050323520064.241394042968754824.9423722117981.81859548551241874823.12377672628551.87471830844879150014.214715957641602-1072020/5/4 11:55:32191200180077201912151857000.0073869149200618270.40443820569383210.0089074458081170610.39553075988571500012.024126052856445-1132020/5/4 11:55:33190800280039201910191224230.0119660133495926866.5485167301053830.008803036435655496.53971369366972700011.484811782836914-1112020/5/4 11:55:33190800280042200000032052150.00310664670541882516.555353179564690.0736583760846284416.4816948034800600010.622797012329102-1112020/5/4 11:55:331912001800782020050400020066.742240905761724836.06607914196051.81859548551241874834.2474836564481.89725089073181150014.214715957641602-1072020/5/4 11:55:34191200180077201912151858000.007801134604960680.404568224601731360.0089074458081170610.395660778793614300012.01930046081543-1132020/5/4 11:55:3519080028003920191019122523-0.00193795608356595046.5485167301053830.0088353357033675516.53968139440201500011.484811782836914-1132020/5/4 11:55:35190800280042200000032053150.00162235961761325616.5553802188921750.0736583760846284416.48172184280754500010.622797012329102-1112020/5/4 11:55:361912001800782020050400120065.715103149414064847.018595868191.81859548551241874845.2000003826771.91527700424194340014.219541549682617-1072020/5/4 11:55:36191200180077201912151859000.0057645556516945360.404664300528790.0089074458081170610.395756854720672900012.024126052856445-1132020/5/4 11:55:37190800280039201910191226230.0074214334599673756.5486404206618710.0088353357033675516.53980508495850400011.484811782836914-1092020/5/4 11:55:3819080028004220000003205415-0.007524988148361444516.5553802188921750.0737837925529560316.4815964263392200010.622797012329102-1112020/5/4 11:55:381912001800782020050400220059.439487457275394856.9251772473241.81859548551241874855.1065817618121.89725089073181150014.214715957641602-1132020/5/4 11:55:39190800280039201910191227230.0041421949863433846.5487094572474460.0088353357033675516.53987412154407800011.479951858520508-1072020/5/4 11:55:40190800280042200000032055150.01094229985028505316.5555625905632020.0737837925529560316.48177879801024700010.622797012329102-1112020/5/4 11:55:411912001800782020050400320065.827453613281254867.8964192505551.81859548551241874866.0778237650421.90626394748687740014.219541549682617-1092020/5/4 11:55:41190800280039201910191228230.00132648891303688296.5487315653951590.0088353357033675516.539896229691791500011.484811782836914-1072020/5/4 11:55:4219080028004220000003205615-0.01007934287190437316.5555625905632020.073951781593321816.4816108089698800010.622797012329102-1112020/5/4 11:55:431912001800782020050400420054.8059120178222664877.030737858011.81859548551241874875.21214237249751.87471830844879150014.15199089050293-1072020/5/4 11:55:43190800280039201910191229230.0129976179450750356.5489481923569680.0088353357033675516.540112856653600011.484811782836914-1092020/5/4 11:55:4419080028004220000003205715-0.002657908713445067416.5555625905632020.0739960800731990816.4815665104900010.561692237854004-1112020/5/4 11:55:451912001800782020050400520048.9821739196777344885.19443336600851.81859548551241874883.3758378804961.89725089073181150014.214715957641602-1072020/5/4 11:55:4619080028003920191019123023-0.0011154339881613856.5489481923569680.0088539262696617936.54009426608730600011.484811782836914-1072020/5/4 11:55:47190800280042200000032058150.003417311236262321516.5556195457499020.0739960800731990816.481623465676700010.622797012329102-1112020/5/4 11:55:481912001800782020050401020064.123725891113284895.8817204243291.81859548551241874894.0631249388162.00540781021118160014.214715957641602-1072020/5/4 11:55:48190800280039201910191231230.0112726893275976186.5491360705122260.0088539262696617936.54028214424256400011.484811782836914-1072020/5/4 11:55:49190800280042200000032059150.00369345699436962616.5556811033681730.0739960800731990816.48168502329497200010.622797012329102-1112020/5/4 11:55:501912001800782020050401120056.6595840454101564905.324984284751.81859548551241874903.5063887992371.97386205196380620014.214715957641602-1072020/5/4 11:55:50190800280039201910191232230.0062261144630610946.5492398390840740.0088539262696617936.54038591281441200011.48967170715332-1072020/5/4 11:55:5119080028004220000003210015-0.00476352497935295116.5556811033681730.074075472153810316.4816056312143600010.622797012329102-1112020/5/4 11:55:521912001800782020050401220060.744045257568364915.4489916224641.81859548551241874913.6303961369511.97836863994598390014.214715957641602-1072020/5/4 11:55:53190800280039201910191233230.0075940247625112536.5493664061602950.0088539262696617936.54051247989063300011.1980562210083-1052020/5/4 11:55:53190800280042200000032101150.00407315883785486216.5557489893458540.074075472153810316.48167351719204300010.622797012329102-1112020/5/4 11:55:551912001800782020050401320057.502048492431644925.0326664551591.81859548551241874923.2140709696471.99188828468322750014.214715957641602-1072020/5/4 11:55:55190800280039201910191234230.0121849589049816136.5495694888053940.0088539262696617936.54071556253573200011.484811782836914-1052020/5/4 11:55:56190800280042200000032102150.0044528595171868816.5558232036749470.074075472153810316.48174773152113600010.622797012329102-1112020/5/4 11:55:571912001800782020050401420046.5160560607910164932.7853425693361.81859548551241874930.9667470838231.94682288169860840014.147165298461914-1072020/5/4 11:55:58190800280039201910191235230.0103900069370865826.5497426555812780.0088539262696617936.54088872931161600011.484811782836914-1052020/5/4 11:55:58190800280042200000032103150.00866409204900264716.555967605205510.074075472153810316.48189213305169800010.622797012329102-1112020/5/4 11:55:591912001800782020050401520052.0828018188476564941.4658095663211.81859548551241874939.6472140808081.96484899520874020014.214715957641602-1072020/5/4 11:56:00190800280039201910191236230.0107006710022687916.549921000092680.0088539262696617936.54106707382301800011.484811782836914-1072020/5/4 11:56:00190800280042200000032104150.000310664676362648616.555972782950030.074075472153810316.48189731079621700010.622797012329102-1112020/5/4 11:56:01190800280039201910191237230.0086049176752567296.5500644153879230.0088539262696617936.54121048911826100011.484811782836914-1052020/5/4 11:56:021912001800782020050402020047.796916961669924949.4319626622961.81859548551241874947.6133671767841.9693555831909180014.214715957641602-1072020/5/4 11:56:0219080028004220000003210515-0.00003451828888501040616.555972782950030.0740760474586317516.48189673549139700010.622797012329102-1112020/5/4 11:56:041912001800782020050402120046.354675292968754957.15774161443551.81859548551241874955.3391461289231.9603425264358520014.214715957641602-1072020/5/4 11:56:05190800280039201910191238230.0019902265630662446.5500975858296040.0088539262696617936.54124365955994200011.484811782836914-1072020/5/4 11:56:0519080028004220000003210615-0.001518805045634508116.555972782950030.0741013608762759316.48187142207375200010.622797012329102-1132020/5/4 11:56:06190800280039201910191239230.0074697588570415976.5502220818140480.0088539262696617936.54136815554438600011.484811782836914-1092020/5/4 11:56:071912001800782020050402220042.4769515991210944964.2372333055821.81859548551241874962.4186378200691.97386205196380620014.214715957641602-1072020/5/4 11:56:07190800280042200000032107150.00189850642345845716.5560044247230850.0741013608762759316.48190306384680800010.556991577148438-1132020/5/4 11:56:08190800280039201910191240230.0128062879666686066.5504355199461840.0088539262696617936.54158159367652200011.484811782836914-1072020/5/4 11:56:091912001800782020050402320055.277397155761724973.4501329146891.81859548551241874971.6315374291761.98738169670104980014.214715957641602-1072020/5/4 11:56:09190800280042200000032108150.00900927558541297916.5561545793091120.0741013608762759316.48205321843283500010.622797012329102-1112020/5/4 11:56:11190800280039201910191241230.00251983571797609336.5504775172062760.0088539262696617936.54162359093661400011.484811782836914-1072020/5/4 11:56:111912001800782020050402420046.499713897705084981.2000852287981.81859548551241874979.3814897432861.97836863994598390014.147165298461914-1072020/5/4 11:56:1219080028004220000003210915-0.00424575014039874116.5561545793091120.0741721233816902316.48198245592742200010.622797012329102-1132020/5/4 11:56:13190800280039201910191242230.0097676906734704976.5506403120561480.0088539262696617936.541786385786485500011.484811782836914-1072020/5/4 11:56:141912001800782020050402520044.680358886718754988.6468118822151.81859548551241874986.8282163967021.9693555831909180014.205066680908203-1092020/5/4 11:56:14190800280042200000032110150.00476352497935295116.5562339713897230.0741721233816902316.48206184800803300010.622797012329102-1112020/5/4 11:56:15190800280039201910191243230.00358990253880626.5507001437665790.0088539262696617936.54184621749691700011.1980562210083-1072020/5/4 11:56:201912001800782020050403020048.187099456787114996.6779953411671.81859548551241874994.8593998556541.98287522792816160014.209891319274902-1092020/5/4 11:56:20190800280042200000032111150.003417311236262321516.5562909265764230.0741721233816902316.48211880319473400010.622797012329102-1112020/5/4 11:56:201912001800782020050403120049.326190948486335004.89902737389551.81859548551241875003.0804318883831.96484899520874020014.209891319274902-1072020/5/4 11:56:22190800280042200000032112150.01056259870529174816.556466969888040.0741721233816902316.4822948465063500010.622797012329102-1112020/5/4 11:56:22190800280039201910191244230.0061442567966878416.55080254804504850.0088539262696617936.54194862177538600011.484811782836914-1072020/5/4 11:56:22190800280039201910191245230.000222889590077102186.5508062628714620.0088539262696617936.541952336601800011.484811782836914-1072020/5/4 11:56:241912001800782020050403220052.618843078613285013.6688348191481.81859548551241875011.8502393336361.95583593845367430014.209891319274902-1052020/5/4 11:56:2419080028004220000003211315-0.001760433078743517416.556466969888040.0742014639329595816.4822655059550800010.622797012329102-1112020/5/4 11:56:24190800280039201910191246230.0040731588378548626.5508741488491440.0088539262696617936.54202022257948200011.484811782836914-1052020/5/4 11:56:271912001800782020050403320047.681293487548835021.6157171993411.81859548551241875019.7971217138281.98287522792816160014.209891319274902-1052020/5/4 11:56:27190800280042200000032114150.00003451829252298921316.5564675451929230.0742014639329595816.48226608125996500010.622797012329102-1112020/5/4 11:56:27190800280039201910191247230.0044873780570924286.55094893848218350.0088539262696617936.54209501221252100011.484811782836914-1072020/5/4 11:56:291912001800782020050403420042.45447921752935028.6914635441861.81859548551241875026.8728680586741.9603425264358520014.147165298461914-1072020/5/4 11:56:2919080028004220000003211515-0.00207109749317169216.5564675451929230.0742359822257469416.48223156296717600010.622797012329102-1112020/5/4 11:56:29190800280039201910191248230.014635757543146616.5511928677714820.0088539262696617936.5423389415018200011.484811782836914-1072020/5/4 11:56:311912001800782020050403520046.350177764892585036.4164934270661.81859548551241875034.5978979415531.94682288169860840014.214715957641602-1072020/5/4 11:56:31190800280042200000032116150.003762494074180722216.5565302534270880.0742359822257469416.4822942712013400010.622797012329102-1112020/5/4 11:56:31190800280039201910191249230.013393098488450056.5514160860867070.0088539262696617936.54256215981704500011.484811782836914-1072020/5/4 11:56:331912001800782020050404020049.751918792724615044.70848001519151.81859548551241875042.8898845296791.95583593845367430014.205066680908203-1072020/5/4 11:56:34190800280042200000032117150.0117707392200827616.556726432408830.0742359822257469416.48249045018308200010.561692237854004-1112020/5/4 11:56:34190800280039201910191250230.011011336930096156.5515996083656280.0088539262696617936.542745682095965500011.484811782836914-1092020/5/4 11:56:351912001800782020050404120040.326244354248055051.42952097504351.81859548551241875049.6109254895311.9603425264358520014.205066680908203-1072020/5/4 11:56:36190800280042200000032118150.01542967744171619416.5569835937048960.0742359822257469416.48274761147914800010.622797012329102-1112020/5/4 11:56:36190800280039201910191251230.00179495126940316.5516295242208440.0088539262696617936.54277559795118200011.484811782836914-1092020/5/4 11:56:381912001800782020050404220037.842967987060555057.7366820176851.81859548551241875055.9180865321721.93330323696136470014.205066680908203-1052020/5/4 11:56:38190800280042200000032119150.00859505496919155116.5571268446275650.0742359822257469416.48289086240181700010.622797012329102-1112020/5/4 11:56:39190800280039201910191252230.00035011407453566796.5516353594553830.0088539262696617936.54278143318572100011.484811782836914-1072020/5/4 11:56:401912001800782020050404320042.020580291748055064.74011190711.81859548551241875062.92151642158751.95583593845367430014.209891319274902-1072020/5/4 11:56:41190800280042200000032120150.00469448789954185516.557205086092280.0742359822257469416.48296910386653400010.622797012329102-1112020/5/4 11:56:41190800280039201910191253230.0095408577471971516.551794373744590.0088539262696617936.54294044747492800011.1980562210083-1092020/5/4 11:56:421912001800782020050404420040.309494018554695071.4583611900581.81859548551241875069.6397657045451.96484899520874020014.147165298461914-1072020/5/4 11:56:43190800280042200000032121150.00807728059589862816.5573397074397520.0742359822257469416.48310372521400400010.622797012329102-1112020/5/4 11:56:43190800280039201910191254230.00553081696853041656.5518865540244680.0088539262696617936.54303262775480600011.484811782836914-1112020/5/4 11:56:441912001800782020050404520043.304706573486335078.6758125303851.81859548551241875076.8572170448721.95583593845367430014.205066680908203-1072020/5/4 11:56:46190800280042200000032122150.00938897673040628416.5574961903851870.0742359822257469416.4832602081594400010.622797012329102-1112020/5/4 11:56:46190800280039201910191255230.0131514705717563636.5521057451960680.0088539262696617936.543251818926405500011.484811782836914-1072020/5/4 11:56:471912001800782020050405020040.8786315917968755085.4889177385711.81859548551241875083.6703222530591.9603425264358520014.205066680908203-1072020/5/4 11:56:48190800280042200000032123150.00811179913580417616.5576313870366040.0742359822257469416.48339540481085700010.622797012329102-1112020/5/4 11:56:48190800280039201910191256230.012633696198463446.5523163067924710.0088539262696617936.54346238052280900011.484811782836914-1072020/5/4 11:56:491912001800782020050405120034.522533416748055091.2426731994751.81859548551241875089.4240777139621.95583593845367430014.205066680908203-1072020/5/4 11:56:5019080028004220000003212415-0.0027269455604255216.5576313870366040.0742814313175172216.4833499557190900010.622797012329102-1132020/5/4 11:56:5019080028003920191019125723-0.00291038514114916326.5523163067924710.0089024326880741226.54341387410439700011.484811782836914-1072020/5/4 11:56:511912001800782020050405220044.113674163818365098.5949521582891.81859548551241875096.7763566727761.9603425264358520014.209891319274902-1072020/5/4 11:56:5319080028004220000003212515-0.003175683086737990416.5576313870366040.0743343593685912616.48329702766801200010.622797012329102-1112020/5/4 11:56:53190800280039201910191258230.021435862407088286.55267357116722150.0089024326880741226.54377113847914800011.484811782836914-1072020/5/4 11:56:531912001800782020050405320038.059101104736335104.9381354325761.81859548551241875103.11953994706351.9693555831909180014.209891319274902-1072020/5/4 11:56:55190800280042200000032126150.01170170214027166416.5578264154104530.0743343593685912616.4834920560418600010.622797012329102-1112020/5/4 11:56:55190800280039201910191259230.0121159208938479426.5528755031884280.0089024326880741226.54397307050035400011.484811782836914-1072020/5/4 11:56:561912001800782020050405420042.592983245849615112.0369662011661.81859548551241875110.2183707156541.98287522792816160014.142339706420898-1072020/5/4 11:56:5719080028004220000003212715-0.00538485404103994416.5578264154104530.0744241069362386516.48340230847421500010.552291870117188-1112020/5/4 11:56:57190800280039201910191300230.00262339063920080666.55291922636435850.0089024326880741226.54401679367628500011.484811782836914-1072020/5/4 11:56:581912001800782020050405520036.8934555053710945118.18587533261051.81859548551241875116.3672798470981.9378097057342530014.205066680908203-1072020/5/4 11:57:00190800280042200000032128150.001311695203185081516.5578482769964170.0744241069362386516.4834241700601800010.622797012329102-1112020/5/4 11:57:0019080028003920191019130123-0.00124265858903527266.55291922636435850.0089231436641465526.54399608270021200011.484811782836914-1052020/5/4 11:57:001912001800782020050406020044.157390594482425125.5454403838791.81859548551241875123.7268448983671.90175747871398930014.205066680908203-1072020/5/4 11:57:02190800280042200000032129150.00593714695423841516.5579472294432080.0744241069362386516.4835231225069700010.618096351623535-1112020/5/4 11:57:02190800280039201910191302230.0096306046470999726.553079736437420.0089231436641465526.54415659277327300011.484811782836914-1072020/5/4 11:57:021912001800782020050406120050.2630386352539065133.9226133585121.81859548551241875132.1040178729991.9287966489791870014.205066680908203-1072020/5/4 11:57:04190800280042200000032130150.01284080650657415416.558161242879290.0744241069362386516.48373713594305200010.622797012329102-1112020/5/4 11:57:04190800280039201910191303230.00245079910382628446.5531205830896180.0089231436641465526.54419743942547200011.202916145324707-1072020/5/4 11:57:05190800280042200000032131150.00662751263007521616.558271701421010.0744241069362386516.4838475944847700010.618096351623535-1112020/5/4 11:57:0719080028003920191019130423-0.00234724394977092746.5531205830896180.0089622643965055786.54415831869311200011.479951858520508-1072020/5/4 11:57:071912001800782020050406220051.730205535888675142.5443145387421.81859548551241875140.7257190532291.93330323696136470014.205066680908203-1072020/5/4 11:57:0719080028003920191019130523-0.0010700672864913946.5531205830896180.0089800988508458396.54414048423877200011.484811782836914-1072020/5/4 11:57:091912001800782020050406320051.341655731201175151.1012573481341.81859548551241875149.2826618626211.90626394748687740014.205066680908203-1072020/5/4 11:57:0919080028004220000003213215-0.00600618263706564916.558271701421010.0745242099829218816.48374749143808800010.622797012329102-1112020/5/4 11:57:09190800280039201910191306230.0090023716911673556.5532706226179280.0089800988508458396.54429052376708200011.484811782836914-1072020/5/4 11:57:111912001800782020050406420044.8625793457031255158.5783540329151.81859548551241875156.7597585474021.91527700424194340014.147165298461914-1092020/5/4 11:57:12190800280042200000032133150.00876764673739671716.558417828863410.0745242099829218816.48389361888048700010.618096351623535-1112020/5/4 11:57:12190800280039201910191307230.0064322375692427166.5533778265806950.0089800988508458396.54439772772984900011.484811782836914-1092020/5/4 11:57:14190800280042200000032134150.00956156663596630116.5585771883125760.0745242099829218816.48405297832965400010.622797012329102-1112020/5/4 11:57:141912001800782020050406520052.609443664550785167.3465944931521.81859548551241875165.527999007641.9287966489791870014.209891319274902-1092020/5/4 11:57:14190800280039201910191308230.007041732314974076.5534951887857730.0089800988508458396.54451508993492700011.484811782836914-1072020/5/4 11:57:2019080028004220000003213515-0.000793920713476836716.5585771883125760.0745374419946903416.48403974631788700010.622797012329102-1112020/5/4 11:57:201912001800782020050407020060.76038742065435177.4733256309331.81859548551241875175.654730145421.9197835922241210014.205066680908203-1072020/5/4 11:57:20190800280039201910191309230.00607522018253803256.55359644245634950.0089800988508458396.54461634360550400011.484811782836914-1072020/5/4 11:57:221912001800782020050407120050.7018394470214845185.9236320070821.81859548551241875184.105036521571.91077053546905520014.205066680908203-1092020/5/4 11:57:22190800280042200000032136150.00517774466425180416.5586634840565450.0745374419946903416.48412604206185600010.622797012329102-1132020/5/4 11:57:2219080028003920191019131023-0.00479804258793592456.55359644245634950.0090600662274031426.54453637622894700011.484811782836914-1092020/5/4 11:57:241912001800782020050407220060.136089324951175195.9463137883661.81859548551241875194.1277183028531.9287966489791870014.205066680908203-1092020/5/4 11:57:2519080028004220000003213715-0.01001030579209327716.5586634840565450.0747042804271632916.48395920362938200010.552291870117188-1112020/5/4 11:57:25190800280039201910191311230.0012337825028225786.5536170054982450.0090600662274031426.544556939270842500011.484811782836914-1072020/5/4 11:57:271912001800782020050407320063.4054603576660165206.5138903670551.81859548551241875204.6952948815421.90175747871398930014.205066680908203-1092020/5/4 11:57:27190800280042200000032138150.003658939385786652616.558724466378870.0747042804271632916.48402018595170700010.622797012329102-1112020/5/4 11:57:27190800280039201910191312230.00128013559151440866.5536383410913940.0090600662274031426.54457827486399100011.484811782836914-1092020/5/4 11:57:291912001800782020050407420050.1694717407226565214.875469125711.81859548551241875213.0568736401971.9287966489791870014.147165298461914-1072020/5/4 11:57:29190800280042200000032139150.00134621339384466416.558746903268780.0747042804271632916.48404262284161700010.622797012329102-1112020/5/4 11:57:29190800280039201910191313230.00187878159340471036.5536696541174980.0090600662274031426.54460958789009500011.1980562210083-1052020/5/4 11:57:311912001800782020050407520055.49475097656255224.1245945969411.81859548551241875222.3059991114291.94682288169860840014.205066680908203-1072020/5/4 11:57:32190800280042200000032140150.002002061111852526716.5587802709536760.0747042804271632916.48407599052651300010.622797012329102-1112020/5/4 11:57:32190800280039201910191314230.0040386402979493146.5537369647912330.0090600662274031426.5446768985638300011.484811782836914-1112020/5/4 11:57:331912001800782020050408020053.569171905517585233.0527897070431.81859548551241875231.2341942215311.9197835922241210014.205066680908203-1092020/5/4 11:57:34190800280042200000032141150.00514322612434625616.5588659913856980.0747042804271632916.48416171095853500010.622797012329102-1112020/5/4 11:57:34190800280039201910191315230.0114600742235779766.5539279660214570.0090600662274031426.54486789979405400011.484811782836914-1132020/5/4 11:57:351912001800782020050408120066.819862365722665244.1894339602721.81859548551241875242.370838474761.91077053546905520014.209891319274902-1072020/5/4 11:57:36190800280042200000032142150.002657908713445067416.5589102898655760.0747042804271632916.48420600943841300010.618096351623535-1112020/5/4 11:57:36190800280039201910191316230.0085201021283864976.5540699677310050.0090600662274031426.54500990150360200011.484811782836914-1072020/5/4 11:57:381912001800782020050408220066.24133300781255255.2296562729271.81859548551241875253.41106078741451.90175747871398930014.209891319274902-1052020/5/4 11:57:39190800280042200000032143150.00759402476251125316.5590368569417950.0747042804271632916.48433257651463200010.622797012329102-1112020/5/4 11:57:39190800280039201910191317230.0222603566944599156.5544409736645370.0090600662274031426.54538090743713400011.484811782836914-1092020/5/4 11:57:401912001800782020050408320060.12220382690435265.2500234544391.81859548551241875263.4314279689261.95583593845367430014.205066680908203-1132020/5/4 11:57:41190800280042200000032144150.001242658705450594416.559057567919870.0747042804271632916.48435328749270600010.622797012329102-1112020/5/4 11:57:41190800280039201910191318230.0109422998502850536.5546233453355650.0090600662274031426.54556327910816200011.484811782836914-1072020/5/4 11:57:42190800280042200000032145150.00538485357537865616.5591473154795140.0747042804271632916.4844430350523500010.622797012329102-1112020/5/4 11:57:441912001800782020050408420068.092147827148445276.5987149126081.81859548551241875274.7801194270951.89725089073181150014.142339706420898-1072020/5/4 11:57:44190800280039201910191319230.0035208661574870356.5546820264381040.0090600662274031426.54562196021070100011.484811782836914-1072020/5/4 11:57:441912001800782020050408520069.51560211181645288.184648483921.81859548551241875286.3660529984071.9287966489791870014.209891319274902-1072020/5/4 11:57:46190800280042200000032146150.0148428669199347516.559394696592490.0747042804271632916.4846904161653300010.618096351623535-1112020/5/4 11:57:46190800280039201910191320230.0116504188627004626.5548762000834350.0090600662274031426.54581613385603200011.484811782836914-1112020/5/4 11:57:471912001800782020050409020056.392787933349615297.5834462355211.81859548551241875295.7648507500081.95132946968078610014.200241088867188-1072020/5/4 11:57:4819080028004220000003214715-0.00894023757427930816.559394696592490.0748532843892953116.48454141220319600010.547591209411621-1112020/5/4 11:57:48190800280039201910191321230.00348634761758148676.5549343058780270.0090600662274031426.54587423965062400011.479951858520508-1052020/5/4 11:57:491912001800782020050409120068.623695373535165309.0207285878621.81859548551241875307.202133102351.94231629371643070014.209891319274902-1072020/5/4 11:57:50190800280042200000032148150.002002061344683170316.5594280642813880.0748532843892953116.48457477989209300010.622797012329102-1112020/5/4 11:57:51190800280039201910191322230.00711076892912387856.55505281869099750.0090600662274031426.54599275246359500011.484811782836914-1052020/5/4 11:57:511912001800782020050409220069.31826019287115320.5737719582221.81859548551241875318.75517647270951.97836863994598390014.205066680908203-1072020/5/4 11:57:53190800280042200000032149150.00735239684581756616.5595506042299830.0748532843892953116.48469731984068800010.622797012329102-1112020/5/4 11:57:5319080028003920191019132323-0.0026805920060724026.55505281869099750.0091047427602632046.54594807593073500011.1980562210083-1072020/5/4 11:57:531912001800782020050409320065.557800292968755331.5000717451791.81859548551241875329.6814762596671.9197835922241210014.205066680908203-1072020/5/4 11:57:5519080028004220000003215015-0.00807728152722120316.5595506042299830.074987905752766916.48456269847721600010.618096351623535-1112020/5/4 11:57:55190800280039201910191324230.0057606101036071786.5551488288586230.0091047427602632046.5460440860983600011.484811782836914-1052020/5/4 11:57:561912001800782020050409420059.4615516662597665341.4103301089541.81859548551241875339.5917346234421.98738169670104980014.142339706420898-1072020/5/4 11:57:57190800280042200000032151150.00963060464709997216.5597111143030450.074987905752766916.48472320855027800010.618096351623535-1112020/5/4 11:57:58190800280039201910191325230.0119433300569653516.55534788436009650.0091047427602632046.54624314159983400011.484811782836914-1092020/5/4 11:57:581912001800782020050409520060.6365928649902345351.5164286309191.81859548551241875349.6978331454071.9693555831909180014.200241088867188-1072020/5/4 11:58:0019080028004220000003215215-0.00300309155136346816.5597111143030450.0750379572801086716.48467315702293600010.622797012329102-1112020/5/4 11:58:00190800280039201910191326230.00214309338480234156.55538360258224450.0091047427602632046.54627885982198200011.484811782836914-1092020/5/4 11:58:001912001800782020050410020061.226154327392585361.7207875857781.81859548551241875359.9021921002661.98738169670104980014.200241088867188-1072020/5/4 11:58:02190800280039201910191327230.0081226481124758726.5555189800465410.0091047427602632046.54641423728627800011.484811782836914-1052020/5/4 11:58:0219080028004220000003215315-0.0001380731846438720816.5597111143030450.0750402584998945116.48467085580315200010.618096351623535-1112020/5/4 11:58:021912001800782020050410120061.0149307250976565371.8899427095811.81859548551241875370.0713472240691.95583593845367430014.200241088867188-1072020/5/4 11:58:05190800280039201910191328230.0070289112627506266.55563612856654650.0091047427602632046.54653138580628400011.484811782836914-1092020/5/4 11:58:05190800280042200000032154150.00883668288588523916.5598583923533380.0750402584998945116.48481813385344500010.618096351623535-1112020/5/4 11:58:05190800280039201910191329230.0065239579416811476.5557448611964270.0091047427602632046.54664011843616400011.484811782836914-1092020/5/4 11:58:07190800280042200000032155150.00755950622260570516.5599843841256130.0750402584998945116.4849441256257200010.618096351623535-1112020/5/4 11:58:071912001800782020050410220052.8505020141601565380.6983594632261.81859548551241875378.8797639777131.95583593845367430014.200241088867188-1072020/5/4 11:58:07190800280039201910191330230.0051649226807057866.5558309432398230.0091047427602632046.546726200479560600011.484811782836914-1072020/5/4 11:58:091912001800782020050410320054.5407485961914065389.78848443883451.81859548551241875387.9698889533221.9693555831909180014.209891319274902-1072020/5/4 11:58:0919080028004220000003215615-0.000586811162065714616.5599843841256130.075050038685984416.4849343454396300010.618096351623535-1112020/5/4 11:58:09190800280039201910191331230.0062704952433705336.5559354514944080.0091047427602632046.54683070873414500011.479951858520508-1072020/5/4 11:58:111912001800782020050410420071.18215179443365401.6521767704971.81859548551241875399.8335812849851.95583593845367430014.142339706420898-1072020/5/4 11:58:12190800280042200000032157150.003244719700887799316.560038462788580.075050038685984416.48498842410259600010.542890548706055-1112020/5/4 11:58:12190800280039201910191332230.00604070164263248446.5560361298530380.0091047427602632046.546931387092775400011.484811782836914-1072020/5/4 11:58:141912001800782020050410520052.70423507690435410.4362160468591.81859548551241875408.61762056134651.95132946968078610014.200241088867188-1072020/5/4 11:58:14190800280042200000032158150.01159814745187759416.5602317652505880.075050038685984416.48518172656460500010.618096351623535-1112020/5/4 11:58:14190800280039201910191333230.00315595837309956556.55608872916004250.0091047427602632046.5469839863997800011.1980562210083-1052020/5/4 11:58:201912001800782020050411020056.166034698486335419.7972219209891.81859548551241875417.9786264354761.95132946968078610014.200241088867188-1072020/5/4 11:58:20190800280042200000032159150.002209170721471309716.560268584763160.075050038685984416.48521854607717800010.618096351623535-1112020/5/4 11:58:201912001800782020050411120058.4127502441406255429.5326800033481.81859548551241875427.71408451783551.9197835922241210014.200241088867188-1072020/5/4 11:58:22190800280042200000032200150.00731787877157330516.560390549407810.075050038685984416.48534051072182600010.622797012329102-1112020/5/4 11:58:22190800280039201910191334230.00226440024562180046.5561264691628120.0091047427602632046.54702172640254900011.484811782836914-1072020/5/4 11:58:22190800280039201910191335230.0086295744404196746.5562702954054270.0091047427602632046.54716555264516400011.484811782836914-1072020/5/4 11:58:251912001800782020050411220053.4715270996093755438.4446011595431.81859548551241875436.626005674031.9287966489791870014.205066680908203-1072020/5/4 11:58:25190800280042200000032201150.00141525000799447316.5604141369076140.075050038685984416.4853640982216300010.618096351623535-1112020/5/4 11:58:25190800280039201910191336230.0107697080820798876.55644979054072150.0091047427602632046.54734504778045900011.484811782836914-1092020/5/4 11:58:271912001800782020050411320068.342605590820315449.8350349264661.81859548551241875448.0164394409531.93330323696136470014.205066680908203-1072020/5/4 11:58:27190800280042200000032202150.00838794559240341216.5605539360066030.075050038685984416.4855038973206200010.618096351623535-1112020/5/4 11:58:27190800280039201910191337230.005453891120851046.5565406887242620.0091047427602632046.54743594596399900011.484811782836914-1092020/5/4 11:58:291912001800782020050411420050.46119308471685458.2452338557031.81859548551241875456.4266383701911.87922477722167970014.142339706420898-1072020/5/4 11:58:2919080028004220000003220315-0.00172591477166861316.5605539360066030.0750788039313072516.48547513207529400010.622797012329102-1112020/5/4 11:58:29190800280039201910191338230.00341731123626232156.5565976439109610.0091047427602632046.54749290115069800011.484811782836914-1072020/5/4 11:58:311912001800782020050411520063.988082885742195468.9099140522351.81859548551241875467.0913185667221.9378097057342530014.09408950805664-1072020/5/4 11:58:32190800280042200000032204150.00800824444741010716.560687406746180.0750788039313072516.4856086028148700010.618096351623535-1112020/5/4 11:58:32190800280039201910191339230.0093544572591781626.5567535515364510.0091047427602632046.54764880877618800011.479951858520508-1072020/5/4 11:58:3319080028004220000003220515-0.00610973825678229316.560687406746180.0751806329058304116.4855067738403500010.622797012329102-1112020/5/4 11:58:34190800280039201910191340230.0077320979908108716.5568824198364570.0091047427602632046.54777767707619400011.484811782836914-1052020/5/4 11:58:36190800280042200000032206150.00428026914596557616.560758744563540.0751806329058304116.4855781116577100010.618096351623535-1112020/5/4 11:58:36190800280039201910191341230.0082498723641037946.557019917703660.0091047427602632046.54791517494339700011.484811782836914-1052020/5/4 11:58:3819080028004220000003220715-0.00652395794168114716.560758744563540.075289365535710916.4854693790278300010.538190841674805-1112020/5/4 11:58:39190800280039201910191342230.000241628062212839726.5570239448380350.0091047427602632046.54791920207777300011.479951858520508-1072020/5/4 11:58:40190800280042200000032208150.00690365908667445216.560873805544830.075289365535710916.4855844400091200010.618096351623535-1112020/5/4 11:58:41190800280039201910191343230.014566719532012946.557266723503440.0091047427602632046.54816198074317700011.1980562210083-1052020/5/4 11:58:42190800280042200000032209150.00614425633102655416.5609762098152980.075289365535710916.48568684427958800010.622797012329102-1112020/5/4 11:58:43190800280039201910191344230.0081117991358041766.5574019201548570.0091047427602632046.54829717739459400011.484811782836914-1052020/5/4 11:58:4519080028004220000003221015-0.00003451828888501040616.5609762098152980.0752899408405323516.48568626897476400010.622797012329102-1112020/5/4 11:58:4519080028003920191019134523-0.0049706348218023786.5574019201548570.0091875866725532596.54821433348230400011.484811782836914-1072020/5/4 11:58:4719080028004220000003221115-0.00424575060606002816.5609762098152980.0753607033539469816.4856155064613500010.622797012329102-1112020/5/4 11:58:48190800280039201910191346230.0069381771609187136.5575175564400950.0091875866725532596.54832996976754200011.479951858520508-1092020/5/4 11:58:4919080028004220000003221215-0.00548840919509530116.5609762098152980.0754521768414339616.48552403297386300010.622797012329102-1112020/5/4 11:58:50190800280039201910191347230.0083534270524978646.5576567802191370.0091875866725532596.54846919354658400011.484811782836914-1072020/5/4 11:58:5119080028004220000003221315-0.00614425679668784116.5609762098152980.0755545811199035316.48542162869539500010.622797012329102-1112020/5/4 11:58:52190800280039201910191348230.00136100722011178736.55767946367266850.0091875866725532596.548491877000115500011.484811782836914-1072020/5/4 11:58:54190800280042200000032214150.00700721424072980916.561092996716430.0755545811199035316.48553841559652600010.622797012329102-1112020/5/4 11:58:55190800280039201910191349230.0099136549979448326.5578446912553640.0091875866725532596.54865710458281100011.484811782836914-1072020/5/4 11:58:56190800280042200000032215150.006489439401775598516.561201154042360.0755545811199035316.4856465729224600010.618096351623535-1112020/5/4 11:58:57190800280039201910191350230.0087923035025596626.5579912296437470.0091875866725532596.54880364297119400011.484811782836914-1072020/5/4 11:58:58190800280042200000032216150.01025193370878696416.561372019602460.0755545811199035316.48581743848255600010.622797012329102-1112020/5/4 11:59:00190800280039201910191351230.0051718275062739856.5580774267651850.0091875866725532596.54888984009263200011.484811782836914-1072020/5/4 11:59:00190800280042200000032217150.0078356526792049416.5615026138143050.0755545811199035316.48594803269440200010.538190841674805-1112020/5/4 11:59:02190800280039201910191352230.000483256066218018536.5580854810329350.0091875866725532596.54889789436038200011.484811782836914-1072020/5/4 11:59:02190800280042200000032218150.00465997029095888116.5615802799830760.0755545811199035316.48602569886317300010.622797012329102-1112020/5/4 11:59:04190800280039201910191353230.0151535309851169596.558338039881430.0091875866725532596.54915045320887700011.1980562210083-1072020/5/4 11:59:0519080028004220000003221915-0.002899536862969398516.5615802799830760.0756029067354060516.4859773732476700010.622797012329102-1112020/5/4 11:59:07190800280039201910191354230.0058681103400886066.55843584172032750.0091875866725532596.54924825504777400011.479951858520508-1072020/5/4 11:59:0719080028004220000003222015-0.0042112320661544816.5615802799830760.0756730939368739416.485907186046200010.622797012329102-1112020/5/4 11:59:09190800280039201910191355230.00362442084588110456.5584962487347060.0091875866725532596.54930866206215300011.484811782836914-1072020/5/4 11:59:09190800280042200000032221150.0027269455604255216.5616257290748480.0756730939368739416.48595263513797300010.622797012329102-1112020/5/4 11:59:11190800280039201910191356230.00372797530144453056.5585583816569230.0091875866725532596.5493707949843700011.484811782836914-1072020/5/4 11:59:11190800280039201910191357230.0038019435014575726.5586217473818790.0091875866725532596.54943416070932600011.484811782836914-1072020/5/4 11:59:14190800280042200000032222150.007179805077612416.5617453924957130.0756730939368739416.48607229855883800010.622797012329102-1112020/5/4 11:59:14190800280039201910191358230.0042565986514091496.55869269069639850.0091875866725532596.549505104023845400011.484811782836914-1072020/5/4 11:59:2019080028004220000003222315-0.001691396464593708516.5617453924957130.0757012838782503716.48604410861746300010.622797012329102-1112020/5/4 11:59:20190800280039201910191359230.002013896359130746.5587262556340180.0091875866725532596.54953866896146500011.484811782836914-1112020/5/4 11:59:2219080028004220000003222415-0.00697269523516297316.5617453924957130.0758174954674346216.4859278970282800010.622797012329102-1132020/5/4 11:59:23190800280039201910191400230.0091562243178486826.5588788593705460.0091875866725532596.54969127269799300011.484811782836914-1092020/5/4 11:59:25190800280042200000032225150.0063168480992317216.5618506732939150.0758174954674346216.4860331778264800010.622797012329102-1112020/5/4 11:59:25190800280039201910191401230.0061580641195178036.5589814937719030.0091875866725532596.5497939070993500011.484811782836914-1092020/5/4 11:59:27190800280042200000032226150.00576455565169453616.5619467492209720.0758174954674346216.4861292537535400010.622797012329102-1112020/5/4 11:59:27190800280039201910191402230.0050268503837287436.5590652746114470.0091875866725532596.54987768793889400011.484811782836914-1072020/5/4 11:59:29190800280042200000032227150.00610973825678229316.5620485781954940.0758174954674346216.4862310827280600010.528789520263672-1112020/5/4 11:59:30190800280039201910191403230.0090457657352089886.559216037374690.0091875866725532596.55002845070213700011.1980562210083-1072020/5/4 11:59:31190800280042200000032228150.00800824444741010716.562182048935070.0758174954674346216.48636455346763800010.622797012329102-1112020/5/4 11:59:32190800280039201910191404230.0136002087965607646.5594427075135940.0091875866725532596.55025512084104100011.484811782836914-1072020/5/4 11:59:33190800280042200000032229150.0000690365777700208116.5621831995447120.0758174954674346216.4863657040772800010.622797012329102-1112020/5/4 11:59:34190800280039201910191405230.003951851744204766.5595085717057570.0091875866725532596.55032098503320400011.484811782836914-1072020/5/4 11:59:36190800280042200000032230150.0002071097551379352816.5621866513738920.0758174954674346216.4863691559064600010.622797012329102-1132020/5/4 11:59:37190800280039201910191406230.0087489085271954546.5596543868463810.0091875866725532596.55046680017382800011.484811782836914-1072020/5/4 11:59:38190800280042200000032231150.00797372590750455916.5623195468095230.0758174954674346216.4865020513420900010.622797012329102-1112020/5/4 11:59:39190800280039201910191407230.0045613464899361136.559730409289680.0091875866725532596.55054282261712700011.484811782836914-1052020/5/4 11:59:4019080028004220000003223215-0.00655847601592540716.5623195468095230.0759268034012615316.4863927434082600010.618096351623535-1112020/5/4 11:59:41190800280039201910191408230.0151969250291585926.5599836913777520.0091875866725532596.55079610470519900011.484811782836914-1072020/5/4 11:59:42190800280042200000032233150.0001380731555400416316.562321848028810.0759268034012615316.48639504462754600010.622797012329102-1112020/5/4 11:59:44190800280039201910191409230.0073119611479341986.56010555739989250.0091875866725532596.550917970727339500011.484811782836914-1072020/5/4 11:59:45190800280042200000032234150.00338279292918741716.5623782279115620.0759268034012615316.486451424510300010.622797012329102-1112020/5/4 11:59:46190800280039201910191410230.00079983822070062166.5601188880369770.0091875866725532596.55093130136442400011.484811782836914-1072020/5/4 11:59:47190800280042200000032235150.001380731817334890416.562401240109420.0759268034012615316.48647443670815700010.622797012329102-1112020/5/4 11:59:48190800280039201910191411230.0095270490273833276.5602776721821990.0091875866725532596.55109008550964600011.484811782836914-1072020/5/4 11:59:49190800280042200000032236150.005522927269339561516.5624932889008530.0759268034012615316.4865664854995900010.618096351623535-1112020/5/4 11:59:51190800280039201910191412230.00276935356669127946.5603238280762120.0091875866725532596.55113624140365900011.484811782836914-1072020/5/4 11:59:51190800280042200000032237150.000690365908667445216.5625047949997820.0759268034012615316.4865779915985200010.524089813232422-1112020/5/4 11:59:53190800280039201910191413230.0107105346396565446.5605023369801660.0091875866725532596.55131475030761300011.1980562210083-1052020/5/4 11:59:5419080028004220000003223815-0.00107006728649139416.5625047949997820.075944637855601816.4865601571441800010.618096351623535-1112020/5/4 11:59:55190800280039201910191414230.0059815272688865666.5606020291030640.0091875866725532596.55141444243051100011.484811782836914-1072020/5/4 11:59:56190800280042200000032239150.00428026868030428916.562576132809140.075944637855601816.4866314949535400010.622797012329102-1112020/5/4 11:59:5719080028003920191019141523-0.000069036577770020816.5606020291030640.0091887372821961666.55141329182086800011.484811782836914-1072020/5/4 11:59:58190800280042200000032240150.0049361162818968316.5626584014174870.075944637855601816.48671376356188400010.622797012329102-1132020/5/4 12:00:00190800280039201910191416230.00031066461815498776.5606072068465830.0091887372821961666.551418469564386400011.484811782836914-1072020/5/4 12:00:00190800280042200000032241150.003486347617581486716.562716507212080.075944637855601816.48677186935647800010.618096351623535-1132020/5/4 12:00:02190800280039201910191417230.0079737259075045596.5607401022822150.0091887372821961666.55155136500001900011.484811782836914-1072020/5/4 12:00:03190800280042200000032242150.00472900597378611616.5627953239807440.075944637855601816.4868506861251400010.622797012329102-1112020/5/4 12:00:04190800280039201910191418230.0138763543218374256.56097137485269060.0091887372821961666.55178263757049400011.479951858520508-1052020/5/4 12:00:0519080028004220000003224315-0.0054538911208510416.5627953239807440.0760355360391423616.486759787941600010.622797012329102-1112020/5/4 12:00:07190800280039201910191419230.0074421446770429616.5610954105950860.0091887372821961666.5519066733128900011.484811782836914-1052020/5/4 12:00:0719080028004220000003224415-0.00103554874658584616.5627953239807440.0760527951855360416.48674252879520800010.622797012329102-1112020/5/4 12:00:09190800280039201910191420230.0145923625677824026.5613386166441030.0091887372821961666.55214987936190700011.484811782836914-1072020/5/4 12:00:09190800280042200000032245150.00289953663013875516.5628436495922460.0760527951855360416.4867908544067100010.618096351623535-1112020/5/4 12:00:11190800280039201910191421230.0121356472373008736.5615408774281940.0091887372821961666.55235214014599800011.484811782836914-1072020/5/4 12:00:11190800280042200000032246150.000310664676362648616.5628488273367650.0760527951855360416.4867960321512300010.622797012329102-1112020/5/4 12:00:1419080028003920191019142223-0.000060160309658385816.5615408774281940.0091897399540480986.55235113747414600011.484811782836914-1072020/5/4 12:00:1419080028004220000003224715-0.001587841543368995216.5628488273367650.0760792592110730616.4867695681256900010.519389152526855-1112020/5/4 12:00:20190800280039201910191423230.0054154274985194216.5616311345534520.0091897399540480986.55244139459940400011.1980562210083-1132020/5/4 12:00:20190800280042200000032248150.006040701642632484416.5629495056953960.0760792592110730616.48687024648432200010.618096351623535-1112020/5/4 12:00:22190800280039201910191424230.00414515426382422456.56170022046058050.0091897399540480986.55251048050653200011.484811782836914-1072020/5/4 12:00:23190800280042200000032249150.00669654924422502516.563061114853010.0760792592110730616.48698185564193600010.622797012329102-1112020/5/4 12:00:25190800280039201910191425230.0130479158833622936.5619176857203410.0091897399540480986.55272794576629300011.484811782836914-1052020/5/4 12:00:2519080028004220000003225015-0.00465996982529759416.563061114853010.076156925371844716.48690418948116600010.618096351623535-1112020/5/4 12:00:27190800280039201910191426230.0166328884661197666.5621949005185480.0091897399540480986.55300516056449900011.484811782836914-1072020/5/4 12:00:28190800280042200000032251150.0097686778753995916.5632239261578570.076156925371844716.48706700078601300010.618096351623535-1112020/5/4 12:00:29190800280039201910191427230.009388975799083716.5623513834479840.0091897399540480986.55316164349393600011.484811782836914-1072020/5/4 12:00:30190800280042200000032252150.00635136617347598116.5633297822600060.076156925371844716.4871728568881600010.618096351623535-1112020/5/4 12:00:3119080028003920191019142823-0.00034518289612606176.5623513834479840.0091954930025126446.55315589044547100011.484811782836914-1052020/5/4 12:00:32190800280042200000032253150.007628543302416801516.563456924648170.076156925371844716.48729999927632800010.618096351623535-1112020/5/4 12:00:34190800280039201910191429230.0109718870371580126.5625342482331660.0091954930025126446.55333875523065300011.484811782836914-1072020/5/4 12:00:34190800280042200000032254150.003175683086737990416.5635098526992440.076156925371844716.487352927327400010.622797012329102-1112020/5/4 12:00:36190800280039201910191430230.0068001043982803826.5626475833026180.0091954930025126446.55345209030010500011.484811782836914-1052020/5/4 12:00:3619080028004220000003225515-0.00407315883785486216.5635098526992440.0762248113495265816.4872850413497200010.618096351623535-1112020/5/4 12:00:38190800280039201910191431230.0085605373606085786.5627902589213390.0091954930025126446.553594765918826500011.484811782836914-1032020/5/4 12:00:39190800280042200000032256150.00535033596679568316.5635990249629440.0762248113495265816.48737421361341800010.622797012329102-1112020/5/4 12:00:40190800280039201910191432230.0071452870033681396.5629093470382560.0091954930025126446.55371385403574400011.479951858520508-1072020/5/4 12:00:41190800280042200000032257150.00797372590750455916.5637319203985740.0762248113495265816.48750710904904800010.524089813232422-1112020/5/4 12:00:43190800280039201910191433230.00752498814836144456.5630347635065840.0091954930025126446.55383927050407200011.193195343017578-1072020/5/4 12:00:4319080028004220000003225815-0.00576455565169453616.5637319203985740.0763208872765852316.4874110331219900010.622797012329102-1112020/5/4 12:00:45190800280039201910191434230.0105971172451972966.5632113821221470.0091954930025126446.554015889119634500011.484811782836914-1052020/5/4 12:00:45190800280042200000032259150.00807728059589862816.5638665417460440.0763208872765852316.4875456544694600010.618096351623535-1112020/5/4 12:00:47190800280039201910191435230.0077340705320239076.5633402833009790.0091954930025126446.55414479029846700011.484811782836914-1072020/5/4 12:00:4819080028004220000003230015-0.0000690365777700208116.5638665417460440.0763220378862281416.48754450385981600010.622797012329102-1112020/5/4 12:00:50190800280039201910191436230.0092163858935236936.5634938897266840.0091954930025126446.55429839672417100011.484811782836914-1072020/5/4 12:00:50190800280042200000032301150.00576455565169453616.5639626176731020.0763220378862281416.48764057978687300010.622797012329102-1112020/5/4 12:00:52190800280039201910191437230.0109422998502850536.56367626139771150.0091954930025126446.55448076839519900011.479951858520508-1072020/5/4 12:00:52190800280039201910191438230.0127717694267630586.5638891242259010.0091954930025126446.554693631223388600011.484811782836914-1072020/5/4 12:00:54190800280042200000032302150.00624781148508191116.564066747863410.0763220378862281416.48774470997718200010.618096351623535-1112020/5/4 12:00:54190800280039201910191439230.011770739220082766.5640853032076430.0091954930025126446.55488981020513100011.484811782836914-1072020/5/4 12:00:5719080028004220000003230315-0.00731787877157330516.564066747863410.0764440025308772316.48762274533253300010.622797012329102-1112020/5/4 12:00:57190800280039201910191440230.00169139669742435226.564113493153020.0091954930025126446.55491800015050700011.484811782836914-1072020/5/4 12:00:59190800280042200000032304150.001208140281960368216.5640868835355380.0764440025308772316.4876428810046600010.622797012329102-1112020/5/4 12:00:59190800280039201910191441230.0084412023425102236.5642541798566140.0091954930025126446.55505868685410100011.484811782836914-1092020/5/4 12:01:0119080028004220000003230515-0.00207109749317169216.5640868835355380.0764785208236645916.48760836271187500010.618096351623535-1112020/5/4 12:01:01190800280039201910191442230.0107006719335913666.5644325243840160.0091954930025126446.55523703138150400011.484811782836914-1052020/5/4 12:01:03190800280042200000032306150.0004832560662180185316.5640949378032860.0764785208236645916.48761641697962300010.618096351623535-1112020/5/4 12:01:04190800280039201910191443230.00341731123626232156.5644894795707160.0091954930025126446.55529398656820300011.1980562210083-1052020/5/4 12:01:0519080028004220000003230715-0.00952704995870590216.5640949378032860.0766373049848870216.48745763281839800010.528789520263672-1112020/5/4 12:01:06190800280039201910191444230.0058937524445354946.5645877087814530.0091954930025126446.5553922157789400011.484811782836914-1072020/5/4 12:01:08190800280042200000032308150.003866048995405435616.564159371953290.0766373049848870216.48752206696840300010.618096351623535-1112020/5/4 12:01:08190800280039201910191445230.0103900069370865826.5647608755573370.0091954930025126446.55556538255482400011.484811782836914-1052020/5/4 12:01:1019080028004220000003230915-0.00876764673739671716.564159371953290.0767834324272869516.48737593952600400010.618096351623535-1112020/5/4 12:01:11190800280039201910191446230.0047635245136916646.5648402676299480.0091954930025126446.55564477462743500011.484811782836914-1072020/5/4 12:01:1219080028004220000003231015-0.00503967143595218716.564159371953290.0768674269474698416.48729194500582200010.622797012329102-1112020/5/4 12:01:13190800280039201910191447230.0101138595491647726.5650088319582590.0091954930025126446.55581333895574700011.484811782836914-1052020/5/4 12:01:14190800280042200000032311150.00690365908667445216.564274432934580.0768674269474698416.48740700598711200010.622797012329102-1112020/5/4 12:01:20190800280039201910191448230.0102519337087869646.5651796975183570.0091954930025126446.55598420451584500011.484811782836914-1072020/5/4 12:01:2019080028004220000003231215-0.00673106778413057316.564274432934580.0769796114090291616.48729482152555200010.618096351623535-1112020/5/4 12:01:22190800280039201910191449230.0080259963870048526.56531346412562660.0091954930025126446.55611797112311400011.484811782836914-1052020/5/4 12:01:22190800280039201910191450230.0045564156025648126.5653894043825590.0091954930025126446.556193911380046500011.484811782836914-1052020/5/4 12:01:25190800280042200000032313150.00459093321114778516.5643509484874620.0769796114090291616.48737133707843200010.618096351623535-1112020/5/4 12:01:25190800280039201910191451230.0061728577129542836.5654922853418020.0091954930025126446.55629679233928900011.484811782836914-1072020/5/4 12:01:2719080028004220000003231415-0.00655847601592540716.5643509484874620.0770889193428560716.48726202914460600010.622797012329102-1112020/5/4 12:01:27190800280039201910191452230.0010355487465858466.56550954448819550.0091954930025126446.55631405148568300011.484811782836914-1032020/5/4 12:01:29190800280042200000032315150.003210201626643538516.564404451846480.0770889193428560716.48731553250362600010.622797012329102-1112020/5/4 12:01:29190800280039201910191453230.0025888723321259026.565552692360180.0091954930025126446.556357199357667500011.1980562210083-1052020/5/4 12:01:31190800280042200000032316150.0056955185718834416.564499377157650.0770889193428560716.48741045781479300010.618096351623535-1112020/5/4 12:01:311912001800792020050411080031.1358966827392581712.60686928727889.941713251004711622.66515603627321.51978421211242680014.166465759277344-1132020/5/4 12:01:32190800280039201910191454230.0140144284814596186.5657862661624420.0091954930025126446.5565907731599300011.484811782836914-1072020/5/4 12:01:3319080028004220000003231715-0.00082843907875940216.564499377157650.0771027266605710416.4873966504970800010.533490180969238-1112020/5/4 12:01:341912001800792020050411180028.7770996093751717.403052401708589.941713251004711627.46133915070371.48830926418304440014.166465759277344-1132020/5/4 12:01:34190800280039201910191455230.0104590430855751046.5659605835462190.0091954930025126446.55676509054370600011.484811782836914-1052020/5/4 12:01:3619080028004220000003231815-0.00776661606505513216.564499377157650.0772321702645238816.48726720689312600010.618096351623535-1112020/5/4 12:01:361912001800792020050411280018.2446060180664061720.443819929902589.941713251004711630.50210667889771.54226624965667720014.17129135131836-1132020/5/4 12:01:36190800280039201910191456230.0107697080820798876.5661400786815140.0091954930025126446.55694458567900100011.484811782836914-1052020/5/4 12:01:3819080028004220000003231915-0.000724884099327027816.564499377157650.0772442516663994216.4872551254912500010.622797012329102-1112020/5/4 12:01:381912001800792020050411380024.433628082275391724.516091126639489.941713251004711634.57437787563461.5287770032882690014.176115989685059-1132020/5/4 12:01:39190800280039201910191457230.00100103043951094156.5661567625219610.0091954930025126446.55696126951944800011.484811782836914-1052020/5/4 12:01:4019080028004220000003232015-0.00134621351025998616.564499377157650.0772666885583112716.48723268859933800010.622797012329102-1112020/5/4 12:01:411912001800792020050411480013.917185783386231726.835622034115289.941713251004711636.89390878311041.51528775691986080014.176115989685059-1132020/5/4 12:01:41190800280039201910191458230.0090437931939959536.5663074924119330.0091954930025126446.5571119994094200011.484811782836914-1052020/5/4 12:01:4219080028004220000003232115-0.003762494539842009516.564499377157650.077329396800475416.48716998035717300010.618096351623535-1112020/5/4 12:01:431912001800792020050411580034.107143402099611732.520145873473789.941713251004711642.57843262246891.50629496574401860014.108564376831055-1132020/5/4 12:01:43190800280039201910191459230.011494591832160956.56649906894610250.0091954930025126446.5573035759435900011.479951858520508-1072020/5/4 12:01:44190800280042200000032322150.000862957502249628316.564513759782310.077329396800475416.48718436298183600010.622797012329102-1112020/5/4 12:01:45190800280039201910191500230.0117362206801772126.5666946726238980.0091954930025126446.55749917962138500011.484811782836914-1072020/5/4 12:01:4719080028004220000003232315-0.000931993825361132616.564513759782310.0773449300310296616.48716882975128300010.622797012329102-1112020/5/4 12:01:48190800280039201910191501230.00762854330241680156.5668218150120650.0091954930025126446.55762632200955200011.484811782836914-1072020/5/4 12:01:4919080028004220000003232415-0.001967542804777622216.564513759782310.0773777224099776716.48713603737233400010.622797012329102-1112020/5/4 12:01:50190800280039201910191502230.008802164345979696.5669685177584110.0091954930025126446.55777302475589900011.484811782836914-1072020/5/4 12:01:51190800280042200000032325150.01208140328526496916.564715116499570.0773777224099776716.48733739408959300010.618096351623535-1112020/5/4 12:01:53190800280039201910191503230.0042802691459655766.5670398555757720.0091954930025126446.5578443625732600011.1980562210083-1052020/5/4 12:01:53190800280042200000032326150.00441834144294261916.5647887555247170.0773777224099776716.4874110331147400010.622797012329102-1112020/5/4 12:01:55190800280039201910191504230.0054884091950953016.5671313290632590.0091954930025126446.557935836060746500011.484811782836914-1072020/5/4 12:01:56190800280042200000032327150.001484286738559603716.5648134936364140.0773777224099776716.48743577122643700010.538190841674805-1112020/5/4 12:01:57190800280039201910191505230.0061097382567822936.5672331580377820.0091954930025126446.55803766503526900011.484811782836914-1072020/5/4 12:01:5819080028004220000003232815-0.003693457460030913416.5648134936364140.0774392800362486316.48737421360016600010.618096351623535-1112020/5/4 12:02:00190800280039201910191506230.0102174151688814166.5674034482939330.0091954930025126446.558207955291420500011.484811782836914-1052020/5/4 12:02:00190800280042200000032329150.0078356526792049416.564944087848260.0774392800362486316.48750480781201200010.622797012329102-1112020/5/4 12:02:02190800280039201910191507230.00317568308673799046.5674563763450080.0091954930025126446.55826088334249500011.479951858520508-1072020/5/4 12:02:0219080028004220000003233015-0.001967542804777622216.564944087848260.0774720724151966416.48747201543306300010.618096351623535-1112020/5/4 12:02:04190800280039201910191508230.0015533231198787696.5674822650645980.0091954930025126446.55828677206208500011.484811782836914-1072020/5/4 12:02:05190800280042200000032331150.01111489068716764516.565129336023020.0774720724151966416.48765726360782200010.618096351623535-1112020/5/4 12:02:07190800280039201910191509230.0202277209609746936.5678193937532220.0091954930025126446.558623900750709400011.484811782836914-1072020/5/4 12:02:07190800280039201910191510230.0095270490273833276.5679781778984440.0091954930025126446.55878268489593100011.484811782836914-1052020/5/4 12:02:0919080028004220000003233215-0.00469448836520314216.565129336023020.0775503138879150316.48757902213510500010.622797012329102-1112020/5/4 12:02:0919080028003920191019151123-0.0023472441826015716.5679781778984440.0092346137388718366.55874356415957200011.484811782836914-1072020/5/4 12:02:1119080028004220000003233315-0.00231272564269602316.565129336023020.0775888593163276416.4875404767066900010.622797012329102-1112020/5/4 12:02:12190800280039201910191512230.0052812993526458746.5680661995542520.0092346137388718366.55883158581538100011.484811782836914-1052020/5/4 12:02:14190800280042200000032334150.00410767691209912316.565197797304650.0775888593163276416.4876089379883200010.622797012329102-1112020/5/4 12:02:14190800280039201910191513230.00265790871344506746.5681104980341290.0092346137388718366.55887588429525800011.193195343017578-1052020/5/4 12:02:20190800280042200000032335150.0014842865057289616.5652225354123460.0775888593163276416.48763367609601700010.627496719360352-1112020/5/4 12:02:20190800280039201910191514230.0061787748709321026.56821347761654550.0092346137388718366.55897886387767400011.484811782836914-1092020/5/4 12:02:23190800280042200000032336150.001415250124409794816.565246122914150.0775888593163276416.4876572635978200010.618096351623535-1112020/5/4 12:02:23190800280039201910191515230.0043266215361654766.5682855879752850.0092346137388718366.55905097423641300011.484811782836914-1072020/5/4 12:02:25190800280042200000032337150.00510870758444070816.5653312680422250.0775888593163276416.48774240872589700010.538190841674805-1112020/5/4 12:02:26190800280039201910191516230.00593714648857712756.5683845404140750.0092346137388718366.55914992667520400011.484811782836914-1072020/5/4 12:02:27190800280042200000032338150.002830500248819589616.5653784430458340.0775888593163276416.48778958372950500010.622797012329102-1112020/5/4 12:02:29190800280039201910191517230.0040041222237050536.5684512757838650.0092346137388718366.55921666204499300011.484811782836914-1072020/5/4 12:02:29190800280042200000032339150.001518805045634508116.565403756463480.0775888593163276416.4878148971471500010.622797012329102-1112020/5/4 12:02:31190800280039201910191518230.0141870193183422096.5686877261058590.0092346137388718366.55945311236698700011.484811782836914-1052020/5/4 12:02:31190800280042200000032340150.00617877487093210216.5655067360458940.0775888593163276416.48791787672956500010.622797012329102-1112020/5/4 12:02:34190800280039201910191519230.0012771768961101776.56870901238787750.0092346137388718366.55947439864900600011.479951858520508-1052020/5/4 12:02:34190800280039201910191520230.0061097382567822936.56881084136240.0092346137388718366.55957622762352900011.479951858520508-1052020/5/4 12:02:3619080028004220000003234115-0.00593714695423841516.5655067360458940.0776878117631183716.48781892428277400010.622797012329102-1112020/5/4 12:02:36190800280039201910191521230.00604070164263248446.5689115197210310.0092346137388718366.55967690598215900011.484811782836914-1092020/5/4 12:02:38190800280042200000032342150.00576455565169453616.565602811972950.0776878117631183716.4879150002098300010.622797012329102-1112020/5/4 12:02:38190800280039201910191522230.006420402787625796.5690185264310720.0092346137388718366.559783912692200011.484811782836914-1092020/5/4 12:02:4019080028004220000003234315-0.003210201626643538516.565602811972950.0777413151221389816.4878614968508100010.622797012329102-1112020/5/4 12:02:41190800280039201910191523230.0033443297725170856.5690742652609690.0092346137388718366.55983965152209800011.193195343017578-1092020/5/4 12:02:4219080028004220000003234415-0.00224368902854621416.565602811972950.077778709938658616.48782410203429200010.622797012329102-1112020/5/4 12:02:43190800280039201910191524230.0090862009674310686.5692257019504180.0092346137388718366.55999108821154700011.484811782836914-1072020/5/4 12:02:4519080028004220000003234515-0.00248531741090118916.565602811972950.0778201318948036216.48778268007814800010.622797012329102-1112020/5/4 12:02:45190800280039201910191525230.0068454709835350516.5693397931335860.0092346137388718366.56010517939471400011.484811782836914-1072020/5/4 12:02:47190800280042200000032346150.00459093321114778516.565679327525830.0778201318948036216.48785919563102800010.622797012329102-1112020/5/4 12:02:48190800280039201910191526230.0083189085125923166.5694784416086810.0092346137388718366.5602438278698100011.484811782836914-1092020/5/4 12:02:49190800280042200000032347150.00507418951019644716.565763897349960.0778201318948036216.48794376545515700010.542890548706055-1112020/5/4 12:02:50190800280039201910191527230.0156200211495161066.56973877529350.0092346137388718366.56050416155462800011.484811782836914-1072020/5/4 12:02:51190800280042200000032348150.00669654924422502516.5658755065075740.0778201318948036216.4880553746127700010.627496719360352-1112020/5/4 12:02:52190800280039201910191528230.0063217794522643096.5698441382845160.0092346137388718366.56060952454564500011.484811782836914-1072020/5/4 12:02:54190800280042200000032349150.01194333005696535116.566074562009050.0778201318948036216.48825443011424600010.622797012329102-1112020/5/4 12:02:55190800280039201910191529230.0138191524893045436.5700744575002810.0092346137388718366.5608398437614100011.484811782836914-1072020/5/4 12:02:56190800280042200000032350150.003762494074180722216.5661372702432140.0778201318948036216.4883171383484100010.622797012329102-1112020/5/4 12:02:57190800280039201910191530230.0103988833725452426.5702477722299440.0092346137388718366.56101315849107300011.484811782836914-1072020/5/4 12:02:58190800280042200000032351150.000862957444041967416.5661516528668750.0778201318948036216.4883315209720700010.622797012329102-1112020/5/4 12:02:59190800280039201910191531230.0168104097247123726.57052794571586850.0092346137388718366.56129333197699700011.484811782836914-1072020/5/4 12:03:00190800280042200000032352150.003658939385786652616.56621263518920.0778201318948036216.48839250329439600010.622797012329102-1112020/5/4 12:03:02190800280039201910191532230.0012771768961101776.5705492319978870.0092346137388718366.56131461825901600011.484811782836914-1132020/5/4 12:03:03190800280042200000032353150.01225399505347013516.5664168684421930.0778201318948036216.4885967365473900010.622797012329102-1112020/5/4 12:03:04190800280039201910191533230.0115340426564216616.570741466038350.0092346137388718366.56150685229947900011.193195343017578-1072020/5/4 12:03:051908002800542020050411100033.237747192382815704.234438722260.050744868538946895704.1836938537210.90413451194763180014.207064628601074-1012020/5/4 12:03:0519080028004220000003235415-0.002519835717976093316.5664168684421930.0778621291548950716.488554739287300010.622797012329102-1112020/5/4 12:03:06190800280039201910191534230.0046718050725758086.57081932945429250.0092346137388718366.56158471571542100011.484811782836914-1072020/5/4 12:03:071908002800542020050411200031.3995170593261725709.4676915113580.050744868538946895709.4169466428180.92230802774429320014.226552963256836-992020/5/4 12:03:0819080028004220000003235515-0.00441834190860390716.5664168684421930.0779357681880417916.48848110025415200010.622797012329102-1112020/5/4 12:03:09190800280039201910191535230.0085950559005141266.5709625803929610.0092346137388718366.561727966654089500011.484811782836914-1092020/5/4 12:03:101908002800542020050411300071.112075805664065721.3197042393730.050744868538946895721.2689593708340.88596087694168090014.241168975830078-992020/5/4 12:03:10190800280042200000032356150.00521226273849606516.566503739490110.0779357681880417916.48856797130206800010.622797012329102-1112020/5/4 12:03:11190800280039201910191536230.0170865543186664586.5712473563104570.0092346137388718366.56201274257158600011.484811782836914-1052020/5/4 12:03:121908002800542020050411400029.064994812011725726.1638701760560.050744868538946895726.1131253075160.92230802774429320014.25578498840332-992020/5/4 12:03:12190800280042200000032357150.00341731100343167816.566560694672810.0779357681880417916.48862492648476800010.542890548706055-1112020/5/4 12:03:1319080028003920191019153723-0.00055229273857548836.5712473563104570.0092438186180151766.56200353769244200011.48967170715332-1092020/5/4 12:03:141908002800542020050411500031.36047363281255731.3906156398180.050744868538946895731.3398707712790.91322124004364010014.260658264160156-992020/5/4 12:03:15190800280042200000032358150.01128748152405023616.56674881936730.0779357681880417916.4888130511792600010.622797012329102-1112020/5/4 12:03:20190800280039201910191538230.0064963432960212236.5713556286987030.0092438186180151766.56211181008068900011.484811782836914-1072020/5/4 12:03:201908002800542020050412000032.13367843627935736.7462289762770.050744868538946895736.6954841077380.92685139179229740014.207064628601074-992020/5/4 12:03:20190800280039201910191539230.017076693475246436.5716402402580070.0092438186180151766.56239642163999200011.484811782836914-1072020/5/4 12:03:22190800280042200000032359150.001691396464593708516.5667770093086770.0779357681880417916.48884124112063500010.622797012329102-1112020/5/4 12:03:23190800280039201910191540230.0085526471957564356.5717827843791670.0092438186180151766.56253896576115200011.484811782836914-1052020/5/4 12:03:25190800280042200000040000150.00203657941892743116.5668109522975160.0779357681880417916.48887518410947500010.622797012329102-1112020/5/4 12:03:25190800280039201910191541230.0048325611278414736.5718633270676710.0092438186180151766.56261950844965600011.484811782836914-1032020/5/4 12:03:27190800280042200000040001150.01180525589734315916.5670077065672030.0779357681880417916.48907193837916200010.622797012329102-1112020/5/4 12:03:27190800280039201910191542230.0088366828858852396.5720106051179640.0092438186180151766.562766786499949500011.484811782836914-1132020/5/4 12:03:29190800280042200000040002150.00338279292918741716.5670640864499570.0779357681880417916.48912831826191500010.622797012329102-1112020/5/4 12:03:30190800280039201910191543230.0148083483800292026.5722574109269940.0092438186180151766.56301359230897900011.1980562210083-1092020/5/4 12:03:31190800280042200000040003150.003348274622112512616.5671198910287640.0779357681880417916.48918412284072200010.622797012329102-1112020/5/4 12:03:32190800280039201910191544230.0140489460900425916.5724915600332020.0092438186180151766.563247741415187500011.484811782836914-1072020/5/4 12:03:34190800280042200000040004150.003900567768141627316.5671849004907120.0779357681880417916.4892491323026700010.622797012329102-1112020/5/4 12:03:34190800280039201910191545230.0075595062226057056.5726175518054760.0092438186180151766.56337373318746100011.48967170715332-1072020/5/4 12:03:36190800280042200000040005150.0039005673024803416.567249909944660.0779357681880417916.4893141417566200010.627496719360352-1112020/5/4 12:03:37190800280039201910191546230.00037378410343080766.5726237815406070.0092438186180151766.56337996292259200011.484811782836914-1072020/5/4 12:03:3819080028004220000004000615-0.001933024730533361416.567249909944660.0779679852670435616.48928192467761600010.622797012329102-1112020/5/4 12:03:39190800280039201910191547230.0071659982204437266.5727432148443440.0092438186180151766.56349939622632900011.48967170715332-1092020/5/4 12:03:40190800280042200000040007150.00455641513690352416.5673258501935940.0779679852670435616.4893578649265500010.547591209411621-1132020/5/4 12:03:41190800280039201910191548230.0023896526545286186.5727830423890280.0092438186180151766.56353922377101300011.484811782836914-1072020/5/4 12:03:43190800280042200000040008150.001587841543368995216.5673523142191320.0779679852670435616.48938432895208800010.622797012329102-1112020/5/4 12:03:43190800280039201910191549230.00068148976424708966.5727944005514540.0092438186180151766.56355058193343900011.484811782836914-1072020/5/4 12:03:4519080028004220000004000915-0.001070067402906715916.5673523142191320.077985819723383916.48936649449574800010.622797012329102-1112020/5/4 12:03:46190800280039201910191550230.0025543537922203546.5728369731154920.0092438186180151766.56359315449747700011.484811782836914-1052020/5/4 12:03:47190800280042200000040010150.00407315883785486216.5674202001968140.077985819723383916.4894343804734300010.622797012329102-1112020/5/4 12:03:48190800280039201910191551230.0155677506700158126.5730964356273440.0092438186180151766.56385261700932900011.479951858520508-1132020/5/4 12:03:49190800280042200000040011150.000793920829892158516.567433432210580.077985819723383916.48944761248719700010.622797012329102-1112020/5/4 12:03:50190800280039201910191552230.0131041314452886586.5733148378130350.0092438186180151766.5640710191950200011.484811782836914-1072020/5/4 12:03:52190800280042200000040012150.00793920829892158516.5675657523422650.077985819723383916.4895799326188800010.622797012329102-1112020/5/4 12:03:52190800280039201910191553230.0154641959816217426.5735725744130470.0092438186180151766.564328755795032500011.193195343017578-1092020/5/4 12:03:54190800280042200000040013150.0049361162818968316.567648020950610.077985819723383916.48966220122722600010.622797012329102-1132020/5/4 12:03:55190800280039201910191554230.01722463034093386.57385965157833050.0092438186180151766.56461583296031600011.484811782836914-1072020/5/4 12:03:56190800280042200000040014150.000310664676362648616.567653198695130.077985819723383916.48966737897174500010.622797012329102-1112020/5/4 12:03:5719080028003920191019155523-0.0034518295433372266.57385965157833050.0093013491086608816.5645583024696700011.484811782836914-1052020/5/4 12:03:58190800280042200000040015150.000724884099327027816.5676652800970070.077985819723383916.48967946037362300010.622797012329102-1112020/5/4 12:03:59190800280039201910191556230.003598778974264866.5739196312274770.0093013491086608816.56461828211881600011.484811782836914-1092020/5/4 12:04:01190800280042200000040016150.001587841543368995216.5676917441225450.077985819723383916.4897059243991600010.622797012329102-1112020/5/4 12:04:02190800280039201910191557230.0125478934496641166.57412876279054450.0093013491086608816.56482741368188400011.484811782836914-1072020/5/4 12:04:03190800280042200000040017150.0076975799165666116.5678200371186040.077985819723383916.4898342173952200010.552291870117188-1112020/5/4 12:04:04190800280039201910191558230.00695297122001647956.5742446456420820.0093013491086608816.56494329653342100011.484811782836914-1092020/5/4 12:04:05190800280042200000040018150.005557445809245109616.5679126612139850.077985819723383916.489926841490600010.622797012329102-1112020/5/4 12:04:06190800280039201910191559230.0095181735232472426.5744032818743060.0093013491086608816.565101932765645500011.484811782836914-1072020/5/4 12:04:07190800280042200000040019150.00479804305359721216.5679926285985420.077985819723383916.49000680887515800010.622797012329102-1112020/5/4 12:04:09190800280039201910191600230.0097795268520712856.5745662739902050.0093013491086608816.56526492488154400011.484811782836914-1072020/5/4 12:04:10190800280042200000040020150.001967542804777622216.568025420977490.077985819723383916.49003960125410700010.622797012329102-1112020/5/4 12:04:11190800280039201910191601230.00391437485814094546.5746315135739220.0093013491086608816.56533016446526100011.484811782836914-1092020/5/4 12:04:12190800280042200000040021150.00403864029794931416.5680927316512270.077985819723383916.49010691192784300010.622797012329102-1112020/5/4 12:04:13190800280039201910191602230.00369148515164852146.5746930383271290.0093013491086608816.56539168921846800011.484811782836914-1072020/5/4 12:04:14190800280042200000040022150.00082843907875940216.568106538968940.077985819723383916.49012071924555700010.622797012329102-1112020/5/4 12:04:20190800280039201910191603230.0098031964153051386.5748564249359230.0093013491086608816.565555075827262500011.193195343017578-1072020/5/4 12:04:20190800280042200000040023150.0027269455604255216.5681519880607130.077985819723383916.4901661683373300010.622797012329102-1112020/5/4 12:04:22190800280039201910191604230.0096306046470999726.5750169350089850.0093013491086608816.56571558590032400011.484811782836914-1072020/5/4 12:04:23190800280039201910191605230.010357460938394076.575189559365260.0093013491086608816.56588821025659900011.484811782836914-1072020/5/4 12:04:25190800280042200000040024150.00414219545200467116.568221024654290.077985819723383916.49023520493090400010.622797012329102-1112020/5/4 12:04:25190800280039201910191606230.0163626577705144886.5754622703215360.0093013491086608816.56616092121287500011.484811782836914-1072020/5/4 12:04:27190800280042200000040025150.001484286971390247316.5682457627699870.077985819723383916.49025994304660300010.622797012329102-1112020/5/4 12:04:27190800280039201910191607230.0087814535945653926.575608627884170.0093013491086608816.566307278775509500011.479951858520508-1072020/5/4 12:04:29190800280042200000040026150.00203657941892743116.5682797057588260.077985819723383916.4902938860354400010.622797012329102-1112020/5/4 12:04:29190800280039201910191608230.007041732314974076.5757259900892480.0093013491086608816.56642464098058700011.484811782836914-1092020/5/4 12:04:31190800280042200000040027150.001449768431484699216.5683038685665770.077985819723383916.49031804884319300010.552291870117188-1112020/5/4 12:04:32190800280039201910191609230.0089402375742793086.57587499405138050.0093013491086608816.5665736449427200011.484811782836914-1072020/5/4 12:04:34190800280042200000040028150.001691396464593708516.5683320585079520.077985819723383916.49034623878456800010.627496719360352-1112020/5/4 12:04:34190800280039201910191610230.00179495126940316.5759049099065970.0093013491086608816.56660356079793600011.484811782836914-1092020/5/4 12:04:3619080028004220000004002915-0.00103554874658584616.5683320585079520.0780030788697775916.49032897963817500010.622797012329102-1112020/5/4 12:04:37190800280039201910191611230.0062478114850819116.5760090400969050.0093013491086608816.566707690988244500011.484811782836914-1112020/5/4 12:04:38190800280042200000040030150.00766306137666106216.5684597762000650.0780030788697775916.49045669733028800010.622797012329102-1112020/5/4 12:04:39190800280039201910191612230.0132895428687334066.5762305324842910.0093013491086608816.5669291833756300011.484811782836914-1072020/5/4 12:04:4019080028004220000004003115-0.00652395794168114716.5684597762000650.0781118114996580816.4903479647004100010.622797012329102-1112020/5/4 12:04:41190800280039201910191613230.0040386402979493146.5762978431580260.0093013491086608816.566996494049365500011.1980562210083-1072020/5/4 12:04:42190800280042200000040032150.001967542804777622216.5684925685790140.0781118114996580816.49038075707935700010.622797012329102-1112020/5/4 12:04:43190800280039201910191614230.0116395698860287676.57649183598695950.0093013491086608816.56719048687829900011.484811782836914-1072020/5/4 12:04:4519080028004220000004003315-0.00417671399191021916.5684925685790140.0781814233971795416.49031114518183500010.622797012329102-1112020/5/4 12:04:46190800280039201910191615230.0083534270524978646.5766310597660020.0093013491086608816.56732971065734100011.484811782836914-1032020/5/4 12:04:4719080028004220000004003415-0.0003797012614086270316.5684925685790140.0781877517515905816.4903048168274200010.622797012329102-1112020/5/4 12:04:48190800280039201910191616230.0063513661734759816.576736915868150.0093013491086608816.56743556675948900011.484811782836914-1072020/5/4 12:04:49190800280042200000040035150.00528129935264587416.5685805902348240.0781877517515905816.4903928384832300010.622797012329102-1112020/5/4 12:04:50190800280039201910191617230.0075595062226057056.57686290764042350.0093013491086608816.56756155853176300011.479951858520508-1072020/5/4 12:04:5119080028004220000004003615-0.001208140165545046316.5685805902348240.0782078874217165116.49037270281310800010.622797012329102-1112020/5/4 12:04:5319080028003920191019161823-0.0011391039006412036.57686290764042350.009320334172894066.56754257346752900011.484811782836914-1072020/5/4 12:04:54190800280042200000040037150.0070417323149740716.56869795243990.0782078874217165116.49049006501818600010.552291870117188-1112020/5/4 12:04:55190800280039201910191619230.0157403424382209786.5771252466720080.009320334172894066.56780491249911300011.479951858520508-1072020/5/4 12:04:5619080028004220000004003815-0.0078356526792049416.56869795243990.0783384816335621816.4903594708063400010.622797012329102-1112020/5/4 12:04:57190800280039201910191620230.0084510650485754016.57726609776346650.009320334172894066.56794576359057200011.484811782836914-1072020/5/4 12:04:5819080028004220000004003915-0.00234724418260157116.56869795243990.0783776023699213816.4903203500699800010.622797012329102-1112020/5/4 12:05:00190800280039201910191621230.0055081341415643696.5773578999960990.009320334172894066.56803756582320500011.484811782836914-1072020/5/4 12:05:00190800280042200000040040150.00469448836520314216.568776193912620.0783776023699213816.49039859154269600010.622797012329102-1112020/5/4 12:05:02190800280039201910191622230.0050238911062479026.5774416315123310.009320334172894066.56812129733943600011.484811782836914-1052020/5/4 12:05:03190800280042200000040041150.00452189659699797616.5688515588576060.0783776023699213816.49047395648768300010.622797012329102-1112020/5/4 12:05:05190800280039201910191623230.0043838238343596466.5775146952415310.009320334172894066.56819436106863600011.1980562210083-1092020/5/4 12:05:05190800280042200000040042150.01142555568367242816.5690419847838830.0783776023699213816.4906643824139600010.622797012329102-1112020/5/4 12:05:07190800280039201910191624230.00736225908622145656.5776373995624150.009320334172894066.56831706538952100011.479951858520508-1072020/5/4 12:05:0719080028004220000004004315-0.0003106646472588181516.5690419847838830.0783827801139394816.49065920466994200010.622797012329102-1112020/5/4 12:05:09190800280039201910191625230.00635728379711508756.57774335429258450.009320334172894066.5684230201196900011.484811782836914-1092020/5/4 12:05:1019080028004220000004004415-0.00224368902854621416.5690419847838830.078420174930459116.49062180985342300010.622797012329102-1112020/5/4 12:05:11190800280039201910191626230.0072310897521674636.57786387245742250.009320334172894066.56854353828452800011.484811782836914-1072020/5/4 12:05:12190800280042200000040045150.01083874423056840916.5692226305270720.078420174930459116.4908024555966100010.622797012329102-1112020/5/4 12:05:13190800280039201910191627230.0125498659908771516.5780730368937620.009320334172894066.56875270272086700011.48967170715332-1072020/5/4 12:05:1419080028004220000004004615-0.00807728059589862816.5692226305270720.0785547962779300216.4906678342491400010.622797012329102-1112020/5/4 12:05:20190800280039201910191628230.0032506373245269066.5781272141831370.009320334172894066.56880688001024300011.484811782836914-1092020/5/4 12:05:20190800280039201910191629230.0141160106286406526.5783624810259130.009320334172894066.56904214685301800011.484811782836914-1072020/5/4 12:05:22190800280042200000040047150.01001030486077070216.5693894689435450.0785547962779300216.49083467266561300010.547591209411621-1112020/5/4 12:05:23190800280039201910191630230.0054124686866998676.5784526888349440.009320334172894066.5691323546620500011.484811782836914-1072020/5/4 12:05:25190800280042200000040048150.00238176225684583216.569429164979850.0785547962779300216.4908743687019200010.622797012329102-1112020/5/4 12:05:25190800280039201910191631230.0067152879200875766.5785646103018330.009320334172894066.56924427612893900011.484811782836914-1112020/5/4 12:05:27190800280042200000040049150.00338279292918741716.5694855448626050.0785547962779300216.49093074858467400010.622797012329102-1112020/5/4 12:05:27190800280039201910191632230.0074460892938077456.5786887117907710.009320334172894066.56936837761787600011.484811782836914-1072020/5/4 12:05:29190800280042200000040050150.00911283027380704916.569637425360470.0785547962779300216.49108262908253800010.622797012329102-1112020/5/4 12:05:29190800280039201910191633230.0118890870362520226.5788868632437730.009320334172894066.56956652907087900011.1980562210083-1072020/5/4 12:05:31190800280042200000040051150.00655847601592540716.5697467332942950.0785547962779300216.49119193701636400010.622797012329102-1112020/5/4 12:05:32190800280039201910191634230.009872232563793666.579051400460460.009320334172894066.56973106628756600011.484811782836914-1072020/5/4 12:05:34190800280042200000040052150.002381762489676475516.5697864293346020.0785547962779300216.4912316330566700010.622797012329102-1112020/5/4 12:05:34190800280039201910191635230.0041204979643225676.5791200754269110.009320334172894066.56979974125401600011.48967170715332-1092020/5/4 12:05:36190800280042200000040053150.0001725914480630308416.5697893058588330.0785547962779300216.49123450958090200010.622797012329102-1112020/5/4 12:05:36190800280039201910191636230.01121351495385176.5793069673470540.009320334172894066.56998663317415900011.484811782836914-1092020/5/4 12:05:38190800280042200000040054150.00424575060606002816.5698600683722470.0785547962779300216.49130527209431600010.622797012329102-1112020/5/4 12:05:38190800280039201910191637230.0029340551700443036.5793558682665030.009320334172894066.57003553409360800011.484811782836914-1092020/5/4 12:05:40190800280042200000040055150.003658939385786652616.569921050694570.0785547962779300216.4913662544166400010.622797012329102-1132020/5/4 12:05:41190800280039201910191638230.00386604899540543566.5794203024165060.009320334172894066.57009996824361100011.484811782836914-1132020/5/4 12:05:43190800280042200000040056150.00811179913580417616.570056247345990.0785547962779300216.49150145106805700010.622797012329102-1112020/5/4 12:05:43190800280039201910191639230.0128062879666686066.5796337405486420.009320334172894066.57031340637574800011.484811782836914-1072020/5/4 12:05:45190800280042200000040057150.0042112320661544816.5701264345474580.0785547962779300216.49157163826952700010.552291870117188-1112020/5/4 12:05:46190800280039201910191640230.0163271557539701466.5799058598113180.009320334172894066.57058552563842400011.484811782836914-1072020/5/4 12:05:4719080028004220000004005815-0.003451829310506582316.5701264345474580.0786123267645755716.49151410778288400010.622797012329102-1112020/5/4 12:05:48190800280039201910191641230.0091818673536181456.5800588909330770.009320334172894066.57073855676018200011.479951858520508-1092020/5/4 12:05:49190800280042200000040059150.00514322612434625616.570212154979480.0786123267645755716.49159982821490500010.622797012329102-1112020/5/4 12:05:50190800280039201910191642230.0126021364703774456.5802689265404370.009320334172894066.57094859236754200011.484811782836914-1052020/5/4 12:05:51190800530072202005041115004.754552841186523838.24466394552380.6893899356682994837.5552740098556100014.184465408325195-1112020/5/4 12:05:5219080028004220000004010015-0.002830500248819589616.570212154979480.0786595017681850916.49155265321129300010.622797012329102-1112020/5/4 12:05:52190800280039201910191643230.0102124847471714026.5804391346174920.009320334172894066.57111880044459800011.1980562210083-1072020/5/4 12:05:54190800530072202005041125004.976449489593506839.07407221303720.6893899356682994838.3846822773689100014.18932056427002-1112020/5/4 12:05:5419080028004220000004010115-0.001484286622144281916.570212154979480.0786842398778826916.49152791510159600010.622797012329102-1112020/5/4 12:05:55190800280039201910191644230.0094767520204186446.5805970804818790.009320334172894066.571276746308984500011.484811782836914-1072020/5/4 12:05:56190800530072202005041135005.229644775390625839.9456797091310.6893899356682994839.2562897734628100014.194174766540527-1092020/5/4 12:05:56190800280042200000040102150.00579907372593879716.5703088062104840.0786842398778826916.491624566332600010.622797012329102-1112020/5/4 12:05:57190800280039201910191645230.00752498814836144456.5807224969502070.009320334172894066.571402162777312500011.484811782836914-1072020/5/4 12:05:58190800530072202005041145006.430617332458496841.01744928697220.6893899356682994840.328059351304100014.199028968811035-1072020/5/4 12:05:5919080028004220000004010315-0.000552292622160166516.5703088062104840.0786934447550259516.4916153614554600010.622797012329102-1112020/5/4 12:05:59190800280039201910191646230.0095497332513332376.5808816591752480.009320334172894066.57156132500235400011.484811782836914-1072020/5/4 12:06:00190800530072202005041155006.4879984855651855842.09878234640690.6893899356682994841.4093924107386100014.20388412475586-1092020/5/4 12:06:01190800280042200000040104150.00983771402388811116.5704727681072230.0786934447550259516.49177932335219800010.622797012329102-1112020/5/4 12:06:02190800280039201910191647230.0089668678119778636.5810311069661870.009320334172894066.57171077279329300011.484811782836914-1112020/5/4 12:06:02190800530072202005041205008.150018692016602843.45711877298210.6893899356682994842.7677288373138100014.131067276000977-1072020/5/4 12:06:03190800280042200000040105150.00680010439828038216.5705861031766770.0786934447550259516.4918926584216500010.622797012329102-1112020/5/4 12:06:04190800280039201910191648230.0092854220420122156.5811858639997850.009320334172894066.57186552982689100011.484811782836914-1132020/5/4 12:06:05190800280042200000040106150.00638588471338152916.5706925345907730.0786934447550259516.49199908983574800010.622797012329102-1112020/5/4 12:06:06190800280039201910191649230.0112529648467898376.5813734134063310.009320334172894066.57205307923343600011.484811782836914-1072020/5/4 12:06:07190800280042200000040107150.003624420845881104516.570752941605150.0786934447550259516.49205949685012500010.561692237854004-1112020/5/4 12:06:08190800280039201910191650230.009941268712282186.58153910121491050.009320334172894066.57221876704201600011.484811782836914-1072020/5/4 12:06:1019080028004220000004010815-0.00818083528429269816.570752941605150.0788297920143361316.49192314959081400010.622797012329102-1112020/5/4 12:06:11190800280039201910191651230.006316848099231726.58164438201311250.009320334172894066.57232404784021800011.484811782836914-1072020/5/4 12:06:12190800280042200000040109150.00818083528429269816.570889288864460.0788297920143361316.49205949685012500010.622797012329102-1112020/5/4 12:06:13190800280039201910191652230.00479804258793592456.58172434938966950.009320334172894066.57240401521677500011.484811782836914-1072020/5/4 12:06:14190800280042200000040110150.00224368902854621416.570926683680980.0788297920143361316.49209689166664500010.622797012329102-1112020/5/4 12:06:15190800280039201910191653230.0107351886108517656.5819032692050170.009320334172894066.572582935032122500011.1980562210083-1052020/5/4 12:06:20190800280042200000040111150.00655847601592540716.5710359916148060.0788297920143361316.4922061996004700010.622797012329102-1112020/5/4 12:06:20190800280039201910191654230.00241923960857093336.5819435898652680.009320334172894066.57262325569237300011.484811782836914-1092020/5/4 12:06:23190800280042200000040112150.0098722325637936616.5712005288314930.0788297920143361316.49237073681715800010.622797012329102-1112020/5/4 12:06:23190800280039201910191655230.00267467484809458266.5819881677805090.009320334172894066.57266783360761500011.484811782836914-1052020/5/4 12:06:25190800280042200000040113150.000345182896126061716.571206281879960.0788297920143361316.49237648986562400010.618096351623535-1112020/5/4 12:06:25190800280039201910191656230.0047654975205659876.5820675927370440.009320334172894066.57274725856414900011.484811782836914-1072020/5/4 12:06:27190800280042200000040114150.000172591477166861316.571209158404690.0788297920143361316.49237936639035600010.622797012329102-1112020/5/4 12:06:28190800280039201910191657230.0065791872330009946.5821772458543320.009320334172894066.57285691168143800011.484811782836914-1072020/5/4 12:06:29190800280042200000040115150.001553323352709412616.5712350471262830.0788297920143361316.49240525511194700010.622797012329102-1112020/5/4 12:06:30190800280039201910191658230.0151387378573417666.5824295581577890.009320334172894066.57310922398489400011.484811782836914-1072020/5/4 12:06:32190800280042200000040116150.00766306137666106216.5713627648183960.0788297920143361316.4925329728040600010.622797012329102-1112020/5/4 12:06:32190800280039201910191659230.0015592412091791636.5824555455104860.009320334172894066.57313521133759200011.484811782836914-1052020/5/4 12:06:34190800280042200000040117150.0070417323149740716.5714801270234740.0788297920143361316.49265033500913800010.556991577148438-1112020/5/4 12:06:34190800280039201910191700230.01628573238849646.5827269743843470.009320334172894066.57340664021145200011.484811782836914-1052020/5/4 12:06:36190800280042200000040118150.000586811162065714616.5714899072095640.0788297920143361316.4926601151952300010.622797012329102-1112020/5/4 12:06:37190800280039201910191701230.0066245538182556636.5828373836182530.009320334172894066.57351704944535900011.484811782836914-1032020/5/4 12:06:38190800280042200000040119150.0004832560662180185316.5714979614773130.0788297920143361316.49266816946297700010.627496719360352-1112020/5/4 12:06:39190800280039201910191702230.010981749743223196.5830204127820190.009320334172894066.57370007860912400011.484811782836914-1052020/5/4 12:06:40190800280042200000040120150.001587841543368995216.571524425502850.0788297920143361316.49269463348851500010.622797012329102-1112020/5/4 12:06:41190800280039201910191703230.0047132270410656936.5830989665669160.009320334172894066.573778632394021500011.193195343017578-1092020/5/4 12:06:4319080028004220000004012115-0.005005152896046638516.571524425502850.078913211230572616.4926112142722800010.622797012329102-1112020/5/4 12:06:44190800280039201910191704230.005850358400493866.5831964725364340.009320334172894066.5738761383635400011.484811782836914-1032020/5/4 12:06:4519080028004220000004012215-0.00590262794867157916.571524425502850.0790115883654165816.49251283713743300010.622797012329102-1112020/5/4 12:06:46190800280039201910191705230.0058681098744273196.5832942743673320.009320334172894066.573973940194437500011.484811782836914-1052020/5/4 12:06:47190800280042200000040123150.002416280563920736316.57156469684710.0790115883654165816.49255310848168300010.622797012329102-1132020/5/4 12:06:48190800280039201910191706230.00062034302391111856.5833046134180690.009320334172894066.57398427924517500011.484811782836914-1072020/5/4 12:06:49190800280042200000040124150.00714528700336813916.571683784964020.0790115883654165816.492672196598600010.622797012329102-1112020/5/4 12:06:51190800280039201910191707230.0024981382302939896.5833462490539380.009320334172894066.57402591488104400011.484811782836914-1052020/5/4 12:06:51190800280042200000040125150.00113910390064120316.5717027700282530.0790115883654165816.49269118166283500010.622797012329102-1112020/5/4 12:06:53190800280039201910191708230.002726945560425526.5833916981457080.009320334172894066.57407136397281400011.484811782836914-1032020/5/4 12:06:54190800280042200000040126150.002519835717976093316.5717447672883440.0790115883654165816.49273317892292600010.618096351623535-1112020/5/4 12:06:55190800280039201910191709230.0057645556516945366.5834877740727670.009320334172894066.57416743989987200011.484811782836914-1072020/5/4 12:06:56190800280042200000040127150.0039005673024803416.5718097767422920.0790115883654165816.49279818837687400010.561692237854004-1112020/5/4 12:06:58190800280039201910191710230.0153606412932276736.583743784760940.009320334172894066.574423450588045400011.484811782836914-1092020/5/4 12:06:5819080028004220000004012815-0.000517774431500583916.5718097767422920.0790202179396134616.49278955880267700010.622797012329102-1112020/5/4 12:07:00190800280039201910191711230.0100724389776587496.5839116587431330.009320334172894066.57459132457023900011.484811782836914-1072020/5/4 12:07:0019080028004220000004012915-0.001104585360735654816.5718097767422920.0790386276959000616.4927711490463900010.622797012329102-1112020/5/4 12:07:02190800280039201910191712230.0082843899726867686.5840497319142830.009320334172894066.57472939774138900011.484811782836914-1072020/5/4 12:07:03190800280042200000040130150.00700721424072980916.5719265636434230.0790386276959000616.49288793594752200010.622797012329102-1112020/5/4 12:07:04190800280039201910191713230.0082843899726867686.5841878050854330.009320334172894066.574867470912538500011.1980562210083-1072020/5/4 12:07:05190800280042200000040131150.00938897673040628416.572083046588860.0790386276959000616.49304441889295700010.622797012329102-1112020/5/4 12:07:07190800280039201910191714230.0142215378582477576.5844248307113740.009320334172894066.57510449653847900011.484811782836914-1072020/5/4 12:07:07190800280042200000040132150.003693458158522844316.572144604223130.0790386276959000616.4931059765272300010.618096351623535-1112020/5/4 12:07:10190800280039201910191715230.0178459584712982186.5847222633476920.009320334172894066.57540192917479800011.484811782836914-1052020/5/4 12:07:10190800280042200000040133150.01080422662198543516.5723246746623720.0790386276959000616.4932860469664700010.622797012329102-1112020/5/4 12:07:12190800280039201910191716230.0049883862957358366.5848054031221190.009320334172894066.57548506894922500011.484811782836914-1072020/5/4 12:07:12190800280042200000040134150.00652395794168114716.572433407292250.0790386276959000616.4933947795963500010.622797012329102-1112020/5/4 12:07:14190800280039201910191717230.0048670801334083086.584886521122570.009320334172894066.575566186949675500011.484811782836914-1072020/5/4 12:07:14190800280039201910191718230.00160066294483840476.5849131988386910.009320334172894066.57559286466579600011.484811782836914-1072020/5/4 12:07:2019080028004220000004013515-0.005971665028482675616.572433407292250.0791381554466372216.49329525184561600010.622797012329102-1112020/5/4 12:07:20190800280039201910191719230.0039045123849064116.5849782740469760.009320334172894066.57565793987408100011.484811782836914-1072020/5/4 12:07:22190800280042200000040136150.0000690365777700208116.5724345579018930.0791381554466372216.49329640245525800010.618096351623535-1112020/5/4 12:07:23190800280039201910191720230.00110458536073565486.5849966838032620.009320334172894066.57567634963036800011.484811782836914-1092020/5/4 12:07:25190800280042200000040137150.00107006728649139416.5724523923562330.0791381554466372216.49331423690959800010.561692237854004-1112020/5/4 12:07:25190800280039201910191721230.0123920682817697536.585203218272040.009320334172894066.57588288409914600011.479951858520508-1052020/5/4 12:07:2719080028004220000004013815-0.001173621974885463716.5724523923562330.0791577158128167316.49329467654341700010.618096351623535-1112020/5/4 12:07:2719080028003920191019172223-0.0032723343465477236.585203218272040.0093748730792330136.57582834519280700011.48967170715332-1072020/5/4 12:07:29190800280042200000040139150.00286501855589449416.5725001426637880.0791577158128167316.49334242685097300010.622797012329102-1112020/5/4 12:07:30190800280039201910191723230.012869406491518026.5854177083806450.0093748730792330136.57604283530141200011.1980562210083-1072020/5/4 12:07:3119080028004220000004014015-0.003486347617581486716.5725001426637880.0792158216074088516.4932843210563800010.618096351623535-1112020/5/4 12:07:32190800280039201910191724230.009793333709239966.5855809306099420.0093748730792330136.57620605753070900011.484811782836914-1072020/5/4 12:07:34190800280042200000040141150.0042112320661544816.5725703298652580.0792158216074088516.4933545082578500010.622797012329102-1112020/5/4 12:07:34190800280039201910191725230.0060081561096012596.5856810665425380.0093748730792330136.57630619346330500011.484811782836914-1092020/5/4 12:07:3619080028004220000004014215-0.00576455565169453616.5725703298652580.079311897534467516.4932584323307900010.622797012329102-1112020/5/4 12:07:37190800280039201910191726230.0024853174109011896.5857224884986830.0093748730792330136.5763476154194500011.484811782836914-1072020/5/4 12:07:38190800280042200000040143150.01014837902039289516.5727394695135150.079311897534467516.49342757197904800010.622797012329102-1112020/5/4 12:07:39190800280039201910191727230.008526018820703036.58586458881345750.0093748730792330136.57648971573422400011.484811782836914-1072020/5/4 12:07:40190800280042200000040144150.00714528700336813916.5728585576304330.079311897534467516.49354666009596600010.618096351623535-1112020/5/4 12:07:4119080028003920191019172823-0.00210758880712091926.58586458881345750.0094099995595478136.5764545892539100011.484811782836914-1072020/5/4 12:07:43190800280042200000040145150.00186398788355290916.572889624095540.079311897534467516.49357772656107500010.618096351623535-1112020/5/4 12:07:44190800280039201910191729230.009941268712282186.5860302766220370.0094099995595478136.576620277062489500011.484811782836914-1032020/5/4 12:07:45190800280042200000040146150.00286501855589449416.5729373744030970.079311897534467516.4936254768686300010.618096351623535-1112020/5/4 12:07:46190800280039201910191730230.0064509762451052676.58613779289524450.0094099995595478136.57672779333569700011.484811782836914-1132020/5/4 12:07:4719080028004220000004014715-0.002209170721471309716.5729373744030970.0793487170470406916.49358865735605700010.561692237854004-1112020/5/4 12:07:49190800280039201910191731230.011826953850686556.5863349087995570.0094099995595478136.576924909240009500011.484811782836914-1072020/5/4 12:07:49190800280042200000040148150.00849150121212005616.5730788994299270.0793487170470406916.49373018238288700010.622797012329102-1112020/5/4 12:07:51190800280039201910191732230.0204003136605024346.5866749140239150.0094099995595478136.57726491446436700011.484811782836914-1072020/5/4 12:07:5119080028004220000004014915-0.003866048995405435616.5730788994299270.079413151197043916.49366574823288200010.618096351623535-1112020/5/4 12:07:53190800280039201910191733230.0028305000159889466.5867220890235240.0094099995595478136.57731208946397600011.1980562210083-1072020/5/4 12:07:54190800280042200000040150150.00255435379222035416.5731214719939640.079413151197043916.4937083207969200010.622797012329102-1112020/5/4 12:07:56190800280039201910191734230.01435961015522486.5869614158652490.0094099995595478136.57755141630570200011.484811782836914-1092020/5/4 12:07:56190800280042200000040151150.01863988116383552616.573432136669050.079413151197043916.49401898547200700010.622797012329102-1112020/5/4 12:07:58190800280039201910191735230.0073523968458175666.5870839558138450.0094099995595478136.57767395625429700011.479951858520508-1072020/5/4 12:07:5819080028004220000004015215-0.002174652414396405216.573432136669050.0794493954056706716.4939827412633800010.618096351623535-1112020/5/4 12:08:00190800280039201910191736230.0101138604804873476.5872525201581570.0094099995595478136.57784252059860900011.484811782836914-1072020/5/4 12:08:0019080028004220000004015315-0.00493611581623554216.573432136669050.0795316640060139716.49390047266303600010.618096351623535-1112020/5/4 12:08:03190800280039201910191737230.0096651222556829456.5874136055351650.0094099995595478136.57800360597561700011.484811782836914-1072020/5/4 12:08:03190800280042200000040154150.00876764673739671716.573578264111450.0795316640060139716.49404660010543500010.618096351623535-1112020/5/4 12:08:05190800280039201910191738230.0074214334599673756.5875372960916540.0094099995595478136.57812729653210600011.484811782836914-1092020/5/4 12:08:05190800280042200000040155150.000517774838954210316.5735868936916480.0795316640060139716.49405522968563500010.622797012329102-1112020/5/4 12:08:07190800280039201910191739230.00154740596190094956.5875630861901970.0094099995595478136.57815308663064900011.484811782836914-1052020/5/4 12:08:08190800280042200000040156150.001208140281960368216.5736070293637750.0795316640060139716.4940753653577600010.618096351623535-1112020/5/4 12:08:10190800280039201910191740230.0087715918198227886.5877092793829130.0094099995595478136.57829927982336500011.484811782836914-1052020/5/4 12:08:10190800280039201910191741230.0139690609648823746.5879420970676460.0094099995595478136.578532097508098500011.484811782836914-1052020/5/4 12:08:12190800280042200000040157150.00500515243038535116.573690448572010.0795316640060139716.49415878456599700010.561692237854004-1132020/5/4 12:08:1219080028003920191019174223-0.000236696811043657366.5879420970676460.0094139445063293026.57852815256131700011.484811782836914-1072020/5/4 12:08:14190800280042200000040158150.001173621974885463716.573710008938190.0795316640060139716.49417834493217300010.622797012329102-1112020/5/4 12:08:14190800280039201910191743230.01052808016538626.5881175650753160.0094139445063293026.57870362056898600011.1980562210083-1072020/5/4 12:08:20190800280042200000040159150.0002761463110800832516.573714611376760.0795316640060139716.49418294737074600010.622797012329102-1112020/5/4 12:08:20190800280039201910191744230.0081118000671267516.58825276174273360.0094139445063293026.57883881723640400011.484811782836914-1072020/5/4 12:08:23190800280042200000040200150.00821535382419824616.573851533940020.0795316640060139716.49431986993400300010.622797012329102-1112020/5/4 12:08:2319080028003920191019174523-0.000483256124425679456.58825276174273360.0094219987750797036.578830762967653500011.484811782836914-1052020/5/4 12:08:2519080028004220000004020115-0.002761463634669780716.573851533940020.0795776884017306716.49427384553828800010.622797012329102-1112020/5/4 12:08:2519080028003920191019174623-0.002726945560425526.58825276174273360.0094674478668499836.57878531387588300011.484811782836914-1092020/5/4 12:08:27190800280042200000040202150.01522256806492805516.5741052434124080.0795776884017306716.49452755501067700010.622797012329102-1112020/5/4 12:08:27190800280039201910191747230.004613616503775126.5883296553547910.0094674478668499836.57886220748794100011.484811782836914-1072020/5/4 12:08:29190800280042200000040203150.00345182954333722616.5741627739030550.0795776884017306716.49458508550132400010.622797012329102-1112020/5/4 12:08:3019080028003920191019174823-0.0059026279486715796.5883296553547910.0095658250016939646.57876383035309700011.479951858520508-1072020/5/4 12:08:3219080028004220000004020415-0.000448737759143114116.5741627739030550.0795851673645345716.4945776065385200010.622797012329102-1112020/5/4 12:08:32190800280039201910191749230.0117510138079524046.5885255055886480.0095658250016939646.57895968058695400011.479951858520508-1052020/5/4 12:08:34190800280042200000040205150.00455641560256481216.574238714159990.0795851673645345716.49465354679545500010.622797012329102-1112020/5/4 12:08:34190800280039201910191750230.0119383996352553376.5887244789178620.0095658250016939646.57915865391616800011.484811782836914-1072020/5/4 12:08:36190800280042200000040206150.002174652414396405216.5742749583686160.0795851673645345716.4946897910040800010.622797012329102-1112020/5/4 12:08:37190800280039201910191751230.0053227217867970476.5888131909450270.0095658250016939646.57924736594333300011.484811782836914-1072020/5/4 12:08:3819080028004220000004020715-0.000759402522817254116.5742749583686160.0795978240733566716.4946771342952600010.561692237854004-1112020/5/4 12:08:39190800280039201910191752230.0153428893536329276.5890689057683680.0095658250016939646.57950308076667400011.484811782836914-1052020/5/4 12:08:41190800280042200000040208150.006075220182538032516.574376212039190.0795978240733566716.49477838796583400010.622797012329102-1112020/5/4 12:08:42190800280039201910191753230.0121159208938479426.5892708377895750.0095658250016939646.57970501278788100011.1980562210083-1072020/5/4 12:08:43190800280042200000040209150.00528129935264587416.5744642336950.0795978240733566716.49486640962164300010.622797012329102-1112020/5/4 12:08:44190800280039201910191754230.0156072005629539496.5895309578012980.0095658250016939646.57996513279960400011.484811782836914-1052020/5/4 12:08:4519080028004220000004021015-0.001415250124409794816.5744642336950.0796214115751614416.4948428221198400010.622797012329102-1112020/5/4 12:08:46190800280039201910191755230.0118052558973431596.5897277120709860.0095658250016939646.58016188706929200011.484811782836914-1072020/5/4 12:08:47190800280042200000040211150.00835342705249786416.574603457474040.0796214115751614416.4949820458988800010.618096351623535-1112020/5/4 12:08:49190800280039201910191756230.0080033130943775186.5898611006237180.0095658250016939646.58029527562202400011.484811782836914-1072020/5/4 12:08:4919080028004220000004021215-0.00310664670541882516.574603457474040.0796731890183426416.49493026845569700010.618096351623535-1112020/5/4 12:08:51190800280039201910191757230.0086640920490026476.5900055021542790.0095658250016939646.58043967715258500011.479951858520508-1072020/5/4 12:08:52190800280042200000040213150.000759402406401932216.5746161141808630.0796731890183426416.4949429251625200010.622797012329102-1112020/5/4 12:08:53190800280039201910191758230.00321020162664353856.5900590055132990.0095658250016939646.58049318051160500011.484811782836914-1072020/5/4 12:08:54190800280042200000040214150.003037610091269016316.5746667410161520.0796731890183426416.4949935519978100010.618096351623535-1112020/5/4 12:08:56190800280039201910191759230.0045554288662970076.5901349293294710.0095658250016939646.58056910432777700011.484811782836914-1092020/5/4 12:08:5619080028004220000004021515-0.000655847659800201716.5746667410161520.0796841198123253616.49498262120382800010.618096351623535-1112020/5/4 12:08:58190800280039201910191800230.015997750684618956.5904015584995150.0095658250016939646.58083573349782100011.484811782836914-1092020/5/4 12:08:58190800280042200000040216150.0107351895421743416.57484566084750.0796841198123253616.49516154103517700010.618096351623535-1112020/5/4 12:09:00190800280039201910191801230.00377235654741525656.5904644311073710.0095658250016939646.58089860610567700011.484811782836914-1052020/5/4 12:09:00190800280042200000040217150.00503967143595218716.5749296553676830.0796841198123253616.4952455355553600010.561692237854004-1112020/5/4 12:09:02190800280039201910191802230.019882539287209516.5907958067565310.0095658250016939646.58122998175483700011.484811782836914-1072020/5/4 12:09:03190800280042200000040218150.00548840919509530116.575021128855170.0796841198123253616.49533700904284600010.618096351623535-1132020/5/4 12:09:05190800280039201910191803230.013979909941554076.59102880525484650.0095658250016939646.58146298025315300011.1980562210083-1052020/5/4 12:09:05190800280042200000040219150.00997578632086515416.5751873919676950.0796841198123253616.4955032721553700010.618096351623535-1112020/5/4 12:09:07190800280039201910191804230.0151535309851169596.5912813641033410.0095658250016939646.58171553910164700011.484811782836914-1072020/5/4 12:09:07190800280042200000040220150.002347243949770927416.5752265127000560.0796841198123253616.4955423928877300010.618096351623535-1112020/5/4 12:09:10190800280039201910191805230.0109422998502850536.5914637357743690.0095658250016939646.58189791077267500011.484811782836914-1072020/5/4 12:09:10190800280039201910191806230.003900567302480346.5915287452283180.0095658250016939646.581962920226624500011.484811782836914-1072020/5/4 12:09:12190800280042200000040221150.002416280563920736316.5752667840443060.0796841198123253616.49558266423198200010.618096351623535-1112020/5/4 12:09:12190800280039201910191807230.01435961015522486.5917680720700440.0095658250016939646.5822022470683500011.479951858520508-1072020/5/4 12:09:1419080028004220000004022215-0.00455641513690352416.5752667840443060.0797600600612577416.4955067239830500010.618096351623535-1112020/5/4 12:09:14190800280039201910191808230.0123920682817697536.5919746065388220.0095658250016939646.58240878153712800011.479951858520508-1072020/5/4 12:09:21190800280042200000040223150.003969604149460792516.5753329441101480.0797600600612577416.4955728840488900010.618096351623535-1112020/5/4 12:09:21190800280039201910191809230.0087331281974911696.5921201586772760.0095658250016939646.58255433367558200011.484811782836914-1072020/5/4 12:09:23190800280042200000040224150.00600618310272693616.5754330471648320.0797600600612577416.49567298710357500010.618096351623535-1112020/5/4 12:09:23190800280039201910191810230.000172591448063030846.5921230352015080.0095658250016939646.58255721019981400011.484811782836914-1072020/5/4 12:09:25190800280042200000040225150.00203657941892743116.575466990153670.0797600600612577416.49570693009241400010.618096351623535-1132020/5/4 12:09:25190800280039201910191811230.0131169520318508156.5923416510691620.0095658250016939646.582775826067468500011.484811782836914-1072020/5/4 12:09:27190800280042200000040226150.001622359850443899616.5754940294851560.0797600600612577416.495733969423900010.618096351623535-1112020/5/4 12:09:28190800280039201910191812230.0105330115184187896.5925172012665380.0095658250016939646.58295137626484400011.484811782836914-1072020/5/4 12:09:29190800280042200000040227150.00700721424072980916.5756108163862880.0797600600612577416.4958507563250300010.561692237854004-1112020/5/4 12:09:30190800280039201910191813230.00348831992596387866.5925753399322060.0095658250016939646.58300951493051200011.193195343017578-1052020/5/4 12:09:3219080028004220000004022815-0.002588872099295258516.5756108163862880.0798032079292420216.49580760845704600010.618096351623535-1112020/5/4 12:09:32190800280039201910191814230.0069036590866744526.5926904009134970.0095658250016939646.58312457591180300011.484811782836914-1072020/5/4 12:09:34190800280042200000040229150.0142560554668307316.5758484173161730.0798032079292420216.4960452093869300010.618096351623535-1112020/5/4 12:09:3419080028003920191019181523-0.00334827462211251266.5926904009134970.0096216295805004186.583068771332996500011.484811782836914-1052020/5/4 12:09:36190800280042200000040230150.00286501855589449416.575896167623730.0798032079292420216.49609295969448700010.618096351623535-1112020/5/4 12:09:37190800280039201910191816230.0046944883652031426.5927686423862160.0096216295805004186.58314701280571500011.484811782836914-1072020/5/4 12:09:3819080028004220000004023115-0.01021741516888141616.575896167623730.0799734981853934716.49592266943833600010.618096351623535-1132020/5/4 12:09:39190800280039201910191817230.0101138595491647726.5929372067145270.0096216295805004186.58331557713402700011.479951858520508-1072020/5/4 12:09:4019080028004220000004023215-0.00593714695423841516.575896167623730.080072450632184216.49582371699154500010.618096351623535-1112020/5/4 12:09:41190800280039201910191818230.00376249407418072226.5929999149486910.0096216295805004186.5833782853681900011.479951858520508-1072020/5/4 12:09:43190800280042200000040233150.005557445809245109616.575988791719110.080072450632184216.49591634108692500010.618096351623535-1112020/5/4 12:09:44190800280039201910191819230.00117362197488546376.593019475314870.0096216295805004186.58339784573436900011.484811782836914-1052020/5/4 12:09:45190800280042200000040234150.00462545128539204616.5760658825759320.080072450632184216.4959934319437500010.618096351623535-1112020/5/4 12:09:46190800280039201910191820230.00164208479691296826.5930468433939570.0096216295805004186.58342521381345600011.484811782836914-1052020/5/4 12:09:47190800280042200000040235150.0044528595171868816.5761400969050250.080072450632184216.4960676462728400010.618096351623535-1112020/5/4 12:09:49190800280039201910191821230.0070072142407298096.5931636302950880.0096216295805004186.58354200071458700011.484811782836914-1052020/5/4 12:09:49190800280042200000040236150.00248531717807054516.576181518857170.080072450632184216.49610906822498500010.618096351623535-1112020/5/4 12:09:51190800280039201910191822230.0118052568286657336.5933603845807770.0096216295805004186.58373875500027600011.484811782836914-1072020/5/4 12:09:52190800280042200000040237150.00321020139381289516.5762350222121880.080072450632184216.49616257158000500010.561692237854004-1112020/5/4 12:09:53190800280039201910191823230.0137037634849548346.593588780631520.0096216295805004186.58396715105101900011.1980562210083-1092020/5/4 12:09:54190800280042200000040238150.00310664623975753816.576286799651370.080072450632184216.49621434901918700010.618096351623535-1112020/5/4 12:09:56190800280039201910191824230.0114295016974210746.593779272319840.0096216295805004186.58415764273933900011.484811782836914-1072020/5/4 12:09:56190800280042200000040239150.00576455565169453616.5763828755784280.080072450632184216.49631042494624500010.618096351623535-1112020/5/4 12:09:58190800280039201910191825230.0096039762720465666.5939393385922360.0096216295805004186.58431770901173500011.484811782836914-1052020/5/4 12:09:58190800280042200000040240150.00966512225568294516.5765439609554370.080072450632184216.49647151032325400010.618096351623535-1112020/5/4 12:10:00190800280039201910191826230.0071038655005395416.5940577363477190.0096216295805004186.58443610676721800011.484811782836914-1052020/5/4 12:10:01190800280042200000040241150.00345182954333722616.5766014914460840.080072450632184216.496529040813900010.618096351623535-1112020/5/4 12:10:03190800280039201910191827230.0108042266219854356.59423780678696050.0096216295805004186.5846161772064600011.484811782836914-1052020/5/4 12:10:03190800280042200000040242150.007110768929123878516.5767200042590550.080072450632184216.4966475536268700010.618096351623535-1112020/5/4 12:10:05190800280039201910191828230.00041520566446706656.59424472688130.0096216295805004186.58462309730079900011.484811782836914-1052020/5/4 12:10:05190800280042200000040243150.0070417323149740716.5768373664641330.080072450632184216.4967649158319500010.618096351623535-1112020/5/4 12:10:07190800280039201910191829230.0054884091950953016.5943362003687870.0096216295805004186.58471457078828600011.479951858520508-1072020/5/4 12:10:07190800280042200000040244150.00528129935264587416.5769253881199430.080072450632184216.4968529374877600010.618096351623535-1112020/5/4 12:10:09190800280039201910191830230.0078701712191104896.5944673698845790.0096216295805004186.58484574030407800011.484811782836914-1052020/5/4 12:10:1019080028004220000004024515-0.00680010439828038216.5769253881199430.0801857857016363616.49673960241830500010.618096351623535-1112020/5/4 12:10:1219080028003920191019183123-0.00214013434015214446.5944673698845790.0096572984851807766.584810071399398400011.484811782836914-1052020/5/4 12:10:12190800280042200000040246150.00524678127840161316.5770128344718050.0801857857016363616.49682704877016800010.618096351623535-1112020/5/4 12:10:14190800280039201910191832230.0114600742235779766.5946583711148030.0096572984851807766.58500107262962200011.484811782836914-1052020/5/4 12:10:15190800280042200000040247150.00269242702051997216.577057708255630.0801857857016363616.49687192255399300010.556991577148438-1112020/5/4 12:10:20190800280039201910191833230.0025888723321259026.59470151898678750.0096572984851807766.58504422050160700011.1980562210083-1052020/5/4 12:10:20190800280042200000040248150.00573003711178898816.577153208870740.0801857857016363616.49696742316910300010.618096351623535-1112020/5/4 12:10:23190800280039201910191834230.0094234952703118326.594858577236170.0096572984851807766.5852012787509900011.484811782836914-1072020/5/4 12:10:2319080028004220000004024915-0.000586811162065714616.577153208870740.0801955658877262416.49695764298301300010.618096351623535-1112020/5/4 12:10:25190800280039201910191835230.011667184531688696.5950530303060730.0096572984851807766.58539573182089300011.484811782836914-1052020/5/4 12:10:2519080028004220000004025015-0.00345182954333722616.577153208870740.0802530963783719416.4969001124923700010.618096351623535-1112020/5/4 12:10:27190800280039201910191836230.00103554886300116786.5950702894544670.0096572984851807766.58541299096928700011.484811782836914-1072020/5/4 12:10:28190800280042200000040251150.0049361162818968316.5772354774790860.0802530963783719416.49698238110071500010.618096351623535-1112020/5/4 12:10:30190800280039201910191837230.0137727996334433566.5952998361131040.0096572984851807766.585642537627923500011.484811782836914-1052020/5/4 12:10:30190800280039201910191838230.012633696198463446.5955103977095070.0096572984851807766.58585309922432700011.484811782836914-1072020/5/4 12:10:32190800280042200000040252150.001380731817334890416.5772584896769430.0802530963783719416.49700539329857200010.618096351623535-1112020/5/4 12:10:32190800280039201910191839230.0072143236175179486.5956306364343170.0096572984851807766.58597333794913600011.484811782836914-1072020/5/4 12:10:3419080028004220000004025315-0.001760433078743517416.5772584896769430.080282436929641316.49697605274730300010.618096351623535-1112020/5/4 12:10:3419080028003920191019184023-0.00321020162664353856.5956306364343170.0097108018442013946.58591983459011500011.484811782836914-1072020/5/4 12:10:3619080028004220000004025415-0.000724884273950010516.5772584896769430.0802945183345169616.49696397134242400010.618096351623535-1112020/5/4 12:10:37190800280039201910191841230.00084323278861120346.5956446903145660.0097108018442013946.58593388847036400011.484811782836914-1072020/5/4 12:10:39190800280042200000040255150.00472900597378611616.5773373064456070.0802945183345169616.49704278811108800010.613395690917969-1112020/5/4 12:10:39190800280039201910191842230.0124098211526870736.5958515206594020.0097108018442013946.58614071881520100011.484811782836914-1052020/5/4 12:10:41190800280042200000040256150.00113910390064120316.577356291509840.0802945183345169616.4970617731753200010.613395690917969-1112020/5/4 12:10:41190800280039201910191843230.0135311717167496686.5960770401904140.0097108018442013946.58636623834621200011.1980562210083-1052020/5/4 12:10:43190800280042200000040257150.00804276298731565516.5774903375533640.0802945183345169616.49719581921884500010.556991577148438-1112020/5/4 12:10:44190800280039201910191844230.0142215378582477576.5963140658163550.0097108018442013946.58660326397215300011.484811782836914-1072020/5/4 12:10:45190800280042200000040258150.003037610091269016316.5775409643886530.0802945183345169616.49724644605413500010.618096351623535-1112020/5/4 12:10:46190800280039201910191845230.00744806183502078066.5964382001816730.0097108018442013946.58672739833747100011.484811782836914-1052020/5/4 12:10:4819080028004220000004025915-0.0044528595171868816.5775409643886530.0803687326636097616.49717223172504500010.618096351623535-1112020/5/4 12:10:49190800280039201910191846230.0094185639172792436.5965951762525770.0097108018442013946.58688437440837500011.484811782836914-1052020/5/4 12:10:5019080028004220000004030015-0.00673106778413057316.5775409643886530.0804809171251690816.49706004726348500010.618096351623535-1112020/5/4 12:10:51190800280039201910191847230.0033699725754559046.5966513424604530.0097108018442013946.58694054061625200011.484811782836914-1072020/5/4 12:10:5219080028004220000004030115-0.001691396464593708516.5775409643886530.0805091070665455216.49703185732210600010.613395690917969-1112020/5/4 12:10:53190800280039201910191848230.0161545611917972566.5969205851553950.0097108018442013946.58720978331119300011.484811782836914-1052020/5/4 12:10:54190800280042200000040302150.003589902538806216.5776007960990840.0805091070665455216.49709168903253700010.618096351623535-1112020/5/4 12:10:56190800280039201910191849230.00355538446456193926.596979841561880.0097108018442013946.58726903971767800011.479951858520508-1052020/5/4 12:10:5719080028004220000004030315-0.003417311236262321516.5776007960990840.0805660622532448116.4970347338458400010.613395690917969-1112020/5/4 12:10:58190800280039201910191850230.00500515289604663856.5970632607781170.0097108018442013946.58735245893391500011.484811782836914-1072020/5/4 12:10:59190800280042200000040304150.002761463634669780716.57764682049480.0805660622532448116.49708075824155500010.618096351623535-1112020/5/4 12:11:00190800280039201910191851230.0124956229701638226.5972715211587340.0097108018442013946.58756071931453200011.484811782836914-1052020/5/4 12:11:0119080028004220000004030515-0.0112874824553728116.57764682049480.0807541869637365116.4968926335310600010.618096351623535-1112020/5/4 12:11:02190800280039201910191852230.0043493052944540986.5973440095839880.0097108018442013946.58763320773978700011.484811782836914-1072020/5/4 12:11:0319080028004220000004030615-0.0004832562699448317316.57764682049480.0807622412349870116.49688457925981300010.608695983886719-1112020/5/4 12:11:05190800280039201910191853230.0024853171780705456.5973854315361330.0097108018442013946.58767462969193100011.1980562210083-1052020/5/4 12:11:05190800280042200000040307150.00759402476251125316.5777733875710180.0807622412349870116.49701114633603200010.556991577148438-1112020/5/4 12:11:07190800280039201910191854230.0080861570313572886.5975202008247430.0097108018442013946.58780939898054100011.484811782836914-1052020/5/4 12:11:0819080028004220000004030815-0.01470479369163513216.5777733875710180.0810073211321780116.4967660664388400010.613395690917969-1112020/5/4 12:11:09190800280039201910191855230.00067557266447693116.5975314603693290.0097108018442013946.587820658525127500011.484811782836914-1072020/5/4 12:11:10190800280042200000040309150.00559196341782808316.5778665869623440.0810073211321780116.49685926583016700010.618096351623535-1132020/5/4 12:11:12190800280039201910191856230.0043897409923374656.5976046227209950.0097108018442013946.58789382087679300011.484811782836914-1052020/5/4 12:11:12190800280042200000040310150.0078011346049606816.5779966058702430.0810073211321780116.49698928473806700010.613395690917969-1112020/5/4 12:11:14190800280039201910191857230.0100448243319988256.5977720364574150.0097108018442013946.58806123461321300011.484811782836914-1052020/5/4 12:11:1419080028003920191019185823-0.00136199349071830516.5977720364574150.009733501735174056.58803853472224100011.484811782836914-1052020/5/4 12:11:2119080028004220000004031115-0.00258887233212590216.5779966058702430.0810504690041624616.49694613686608200010.613395690917969-1112020/5/4 12:11:21190800280039201910191859230.0084352856501936916.5979126245529220.009733501735174056.58817912281774800011.484811782836914-1052020/5/4 12:11:2319080028004220000004031215-0.00490159820765256916.5779966058702430.0811321623085596916.49686444356168400010.613395690917969-1112020/5/4 12:11:23190800280039201910191900230.00393508560955524446.5979782093108180.009733501735174056.58824470757564400011.484811782836914-1052020/5/4 12:11:25190800280042200000040313150.002657908713445067416.578040904350120.0811321623085596916.49690874204156200010.613395690917969-1112020/5/4 12:11:25190800280039201910191901230.00196754280477762226.5980110016897660.009733501735174056.58827749995459200011.484811782836914-1092020/5/4 12:11:27190800280042200000040314150.00238176225684583216.578080600386430.0811321623085596916.4969484380778700010.613395690917969-1112020/5/4 12:11:28190800280039201910191902230.0135311717167496686.5982365212207780.009733501735174056.58850301948560400011.484811782836914-1092020/5/4 12:11:30190800280042200000040315150.00441834190860390716.5781542394195750.0811321623085596916.49702207711101600010.613395690917969-1112020/5/4 12:11:30190800280039201910191903230.0046599698252975946.598314187381550.009733501735174056.58858068564637600011.1980562210083-1092020/5/4 12:11:32190800280042200000040316150.0042112320661544816.5782244266210450.0811321623085596916.49709226431248500010.613395690917969-1112020/5/4 12:11:32190800280039201910191904230.0096996417269110686.5984758480785050.009733501735174056.58874234634333100011.484811782836914-1072020/5/4 12:11:34190800280042200000040317150.0062132934108376516.5783279815074070.0811321623085596916.49719581919884700010.556991577148438-1112020/5/4 12:11:35190800280039201910191905230.00386604899540543566.5985402822285080.009733501735174056.58880678049333400011.484811782836914-1112020/5/4 12:11:3619080028004220000004031815-0.00279598194174468516.5783279815074070.081178762008222816.49714921949918500010.613395690917969-1112020/5/4 12:11:37190800280039201910191906230.0062823295593261726.5986449877227630.009733501735174056.58891148598758900011.484811782836914-1072020/5/4 12:11:38190800280042200000040319150.001518805045634508116.578353294925050.081178762008222816.4971745329168300010.618096351623535-1112020/5/4 12:11:39190800280039201910191907230.0023196293041110046.598683648211750.009733501735174056.58895014647657600011.484811782836914-1072020/5/4 12:11:4119080028004220000004032015-0.00548840919509530116.578353294925050.0812702354957097816.49708305942934300010.613395690917969-1112020/5/4 12:11:42190800280039201910191908230.0012939431471750146.5987052139306310.009733501735174056.58897171219545700011.484811782836914-1052020/5/4 12:11:43190800280042200000040321150.0104245254769921316.5785270370208830.0812702354957097816.49725680152517500010.613395690917969-1112020/5/4 12:11:44190800280039201910191909230.0111198229715228086.5988905443126280.009733501735174056.58915704257745400011.484811782836914-1052020/5/4 12:11:4519080028004220000004032215-0.00403864076361060116.5785270370208830.0813375461774455716.4971894908434400010.613395690917969-1112020/5/4 12:11:46190800280039201910191910230.0042132041417062286.59896076438492150.009733501735174056.589227262649747500011.484811782836914-1072020/5/4 12:11:4719080028004220000004032315-0.001484286738559603716.5785270370208830.0813622842891432616.4971647527317400010.613395690917969-1112020/5/4 12:11:49190800280039201910191911230.00172591442242264756.5989895296262450.009733501735174056.58925602789107100011.479951858520508-1052020/5/4 12:11:49190800280042200000040324150.000897475518286228216.578541994946490.0813622842891432616.4971797106573500010.613395690917969-1112020/5/4 12:11:51190800280039201910191912230.0120123662054538736.5991897357356120.009733501735174056.58945623400043800011.484811782836914-1052020/5/4 12:11:52190800280042200000040325150.01256465911865234416.5787514059350.0813622842891432616.4973891216458600010.613395690917969-1112020/5/4 12:11:5319080028003920191019191323-0.0047921258956193926.5991897357356120.0098133704990037416.58937636523660900011.1980562210083-1092020/5/4 12:11:54190800280042200000040326150.003244719700887799316.5788054845979680.0813622842891432616.49744320030882600010.608695983886719-1112020/5/4 12:11:56190800280039201910191914230.004452859517186886.5992639500647050.0098133704990037416.589450579565701500011.479951858520508-1032020/5/4 12:11:56190800280042200000040327150.00331375631503760816.5788607138688280.0813622842891432616.49749842957968600010.556991577148438-1112020/5/4 12:11:58190800280039201910191915230.0094234943389892586.5994210082980870.0098133704990037416.58960763779908400011.484811782836914-1032020/5/4 12:11:58190800280042200000040328150.0097686778753995916.5790235251736750.0813622842891432616.49766124088453300010.613395690917969-1112020/5/4 12:12:00190800280039201910191916230.0083139780908823016.5995595745940870.0098133704990037416.58974620409508400011.484811782836914-1032020/5/4 12:12:01190800280042200000040329150.001622359850443899616.579050564505160.0813622842891432616.49768828021601800010.613395690917969-1112020/5/4 12:12:02190800280039201910191917230.0084333121776580816.5997001297987920.0098133704990037416.58988675929978800011.484811782836914-1032020/5/4 12:12:03190800280042200000040330150.00127717689611017716.579071850787180.0813622842891432616.49770956649803800010.613395690917969-1112020/5/4 12:12:04190800280039201910191918230.00113220012281090026.5997189998001760.0098133704990037416.58990562930117300011.484811782836914-1072020/5/4 12:12:05190800280042200000040331150.001208140281960368216.5790919864593070.0813622842891432616.49772970217016500010.613395690917969-1112020/5/4 12:12:07190800280039201910191919230.00617285724729299556.5998218807576380.0098133704990037416.590008510258634500011.484811782836914-1092020/5/4 12:12:08190800280042200000040332150.0089057208970189116.5792404151334940.0813622842891432616.49787813084435200010.608695983886719-1112020/5/4 12:12:10190800280039201910191920230.006904645357280976.5999369581823430.0098133704990037416.590123587683339500011.484811782836914-1052020/5/4 12:12:10190800280042200000040333150.0021056160330772416.5792755087342270.0813622842891432616.49791322444508500010.608695983886719-1112020/5/4 12:12:12190800280039201910191921230.0032131602056324486.5999905108535910.0098133704990037416.59017714035458700011.484811782836914-1072020/5/4 12:12:12190800280042200000040334150.000724884099327027816.5792875901361040.0813622842891432616.49792530584696200010.613395690917969-1112020/5/4 12:12:14190800280039201910191922230.002306808251887566.6000289576572980.0098133704990037416.59021558715829500011.484811782836914-1092020/5/4 12:12:14190800280039201910191923230.0090783126652240756.6001802628672180.0098133704990037416.59036689236821400011.1980562210083-1072020/5/4 12:12:21190800280042200000040335150.001794951036572456416.579317505987320.0813622842891432616.49795522169817700010.608695983886719-1112020/5/4 12:12:21190800280039201910191924230.0129729621112346656.6003964788947960.0098133704990037416.59058310839579200011.479951858520508-1052020/5/4 12:12:23190800280042200000040336150.002968573477119207416.5793669822107150.0813622842891432616.49800469792157300010.608695983886719-1112020/5/4 12:12:23190800280039201910191925230.002827541669830686.60044360458969950.0098133704990037416.59063023409069600011.484811782836914-1052020/5/4 12:12:25190800280042200000040337150.00700721424072980916.5794837691118460.0813622842891432616.49812148482270400010.556991577148438-1112020/5/4 12:12:26190800280039201910191926230.0084569836035370836.6005845543125820.0098133704990037416.59077118381357900011.484811782836914-1072020/5/4 12:12:27190800280042200000040338150.00383153068833053116.5795476279579040.0813622842891432616.49818534366876200010.608695983886719-1112020/5/4 12:12:29190800280039201910191927230.00117362209130078556.60060411468076150.0098133704990037416.59079074418175800011.484811782836914-1072020/5/4 12:12:2919080028004220000004033915-0.00686914054676890416.5795476279579040.0814767699664882516.49807085799141500010.608695983886719-1112020/5/4 12:12:31190800280039201910191928230.015912933275103576.6008693302480780.0098133704990037416.59105595974907500011.484811782836914-1052020/5/4 12:12:3219080028004220000004034015-0.0085260188207030316.5795476279579040.0816188702812632716.4979287576766400010.608695983886719-1112020/5/4 12:12:34190800280039201910191929230.0050741895101964476.60095390007220750.0098133704990037416.59114052957320400011.484811782836914-1072020/5/4 12:12:34190800280042200000040341150.00742143345996737516.5796713185143930.0816188702812632716.4980524482331300010.608695983886719-1112020/5/4 12:12:36190800280039201910191930230.0043167592957615856.601025846059450.0098133704990037416.59121247556044700011.484811782836914-1072020/5/4 12:12:36190800280039201910191931230.0027959819417446856.60107244575911340.0098133704990037416.5912590752601100011.479951858520508-1072020/5/4 12:12:3819080028004220000004034215-0.001794951269403116.5796713185143930.0816487861364790416.49802253237791300010.608695983886719-1112020/5/4 12:12:38190800280039201910191932230.0180185511708259586.6013727549311640.0098133704990037416.59155938443216100011.479951858520508-1052020/5/4 12:12:41190800280042200000040343150.00655847601592540716.579780626448220.0816487861364790416.4981318403117400010.608695983886719-1112020/5/4 12:12:41190800280039201910191933230.0083711799234151846.6015122745929840.0098133704990037416.59169890409398100011.202916145324707-1052020/5/4 12:12:43190800280042200000040344150.000621329352725297216.5797909819372540.0816487861364790416.49814219580077400010.608695983886719-1112020/5/4 12:12:4319080028003920191019193423-0.00054440292296931156.6015122745929840.009822443880823716.59168983071216100011.484811782836914-1052020/5/4 12:12:45190800280042200000040345150.001380731817334890416.579813994135110.0816487861364790416.49816520799863200010.608695983886719-1112020/5/4 12:12:45190800280039201910191935230.0049706348218023786.6015951185052750.009822443880823716.59177267462445100011.484811782836914-1072020/5/4 12:12:47190800280042200000040346150.00434930529445409816.5798864825603650.0816487861364790416.49823769642388500010.603995323181152-1112020/5/4 12:12:48190800280039201910191936230.00072488409932702786.601607199907150.009822443880823716.591784756026326500011.484811782836914-1052020/5/4 12:12:4919080028004220000004034715-0.00476352497935295116.5798864825603650.0817281782170902616.49815830434327400010.556991577148438-1112020/5/4 12:12:50190800280039201910191937230.004936116281896836.6016894685154930.009822443880823716.5918670246346700011.484811782836914-1052020/5/4 12:12:5219080028004220000004034815-0.00262339040637016316.5798864825603650.0817719013890209616.49811458117134300010.603995323181152-1112020/5/4 12:12:53190800280039201910191938230.0109422998502850536.6018718401865210.009822443880823716.59204939630569800011.479951858520508-1072020/5/4 12:12:5419080028004220000004034915-0.00441834190860390716.5798864825603650.0818455404221676816.49804094213819600010.603995323181152-1112020/5/4 12:12:55190800280039201910191939230.0072685671038925656.6019929829710760.009822443880823716.59217053909025300011.484811782836914-1072020/5/4 12:12:56190800280042200000040350150.00524678081274032616.5799739289042270.0818455404221676816.4981283884820600010.608695983886719-1112020/5/4 12:12:57190800280039201910191940230.0046875849366188056.6020711093858720.009822443880823716.59224866550504900011.484811782836914-1072020/5/4 12:12:5819080028004220000004035115-0.002174652414396405216.5799739289042270.0818817846307944616.49809214427343200010.608695983886719-1112020/5/4 12:13:00190800280039201910191941230.0054943268187344076.6021626814978140.009822443880823716.5923402376169900011.484811782836914-1072020/5/4 12:13:00190800280042200000040352150.003279238007962703716.580028582871140.0818817846307944616.49814679824034500010.608695983886719-1112020/5/4 12:13:02190800280039201910191942230.00412740185856819156.6022314715312840.009822443880823716.592409027650460600011.484811782836914-1052020/5/4 12:13:03190800280042200000040353150.00935445819050073616.5801844905126320.0818817846307944616.49830270588183700010.608695983886719-1112020/5/4 12:13:04190800280039201910191943230.006213293410837656.6023350264176470.009822443880823716.59251258253682300011.202916145324707-1072020/5/4 12:13:05190800280042200000040354150.00441834144294261916.580258129537780.0818817846307944616.49837634490698300010.608695983886719-1112020/5/4 12:13:07190800280039201910191944230.0136002087965607646.6025616965565510.009822443880823716.59273925267572700011.484811782836914-1052020/5/4 12:13:0719080028004220000004035515-0.00400412222370505316.580258129537780.081948520000583516.49830960953719500010.603995323181152-1112020/5/4 12:13:09190800280039201910191945230.0091522801667451866.6027142345529580.009822443880823716.59289179067213500011.484811782836914-1052020/5/4 12:13:1019080028004220000004035615-0.00448737805709242816.580258129537780.0820233096336227116.49823481990415500010.608695983886719-1112020/5/4 12:13:11190800280039201910191946230.0124611044302582746.602921919629630.009822443880823716.59309947574880600011.484811782836914-1112020/5/4 12:13:1219080028004220000004035715-0.00821535382419824616.580258129537780.082160232196879316.49809789734089800010.556991577148438-1112020/5/4 12:13:14190800280039201910191947230.0196409095078706746.6032492681351650.009822443880823716.59342682425434100011.484811782836914-1092020/5/4 12:13:1419080028004220000004035815-0.000793920771684497616.580258129537780.0821734642096478116.4980846653281300010.608695983886719-1112020/5/4 12:13:21190800280039201910191948230.011287482455372816.6034373928456560.009822443880823716.59361494896483300011.484811782836914-1052020/5/4 12:13:21190800280039201910191949230.0111494092270731936.6036232163403620.009822443880823716.59380077245953900011.484811782836914-1072020/5/4 12:13:23190800280042200000040359150.01529160514473915116.580512989618060.0821734642096478116.4983395254084100010.608695983886719-1112020/5/4 12:13:23190800280039201910191950230.0086986096575856216.60376819317486950.009822443880823716.59394574929404600011.484811782836914-1052020/5/4 12:13:2519080028004220000004040015-0.002381762489676475516.580512989618060.0822131602499534316.49829982936810800010.608695983886719-1112020/5/4 12:13:25190800280039201910191951230.0069579021073877816.6038841582112650.009822443880823716.59406171433044200011.484811782836914-1072020/5/4 12:13:27190800280042200000040401150.002623390639200806616.5805567127939920.0822131602499534316.4983435525440400010.608695983886719-1112020/5/4 12:13:2819080028003920191019195223-0.00391733320429921156.6038841582112650.0098877327709089516.593996425440356500011.484811782836914-1052020/5/4 12:13:29190800280042200000040402150.000414219568483531516.580563616453350.0822131602499534316.49835045620339700010.603995323181152-1112020/5/4 12:13:30190800280039201910191953230.003562288125976926.6039435296783250.0098877327709089516.594055796907416500011.1980562210083-1052020/5/4 12:13:31190800280042200000040403150.002140134107321500816.580599285354030.0822131602499534316.49838612510407600010.603995323181152-1112020/5/4 12:13:32190800280039201910191954230.0117017021402716646.6041385580521750.0098877327709089516.59425082528126600011.484811782836914-1052020/5/4 12:13:3419080028004220000004040415-0.00082843907875940216.580599285354030.082226967567668416.49837231778636200010.608695983886719-1112020/5/4 12:13:35190800280039201910191955230.0079046888276934626.6042703028719140.0098877327709089516.59438257010100500011.484811782836914-1052020/5/4 12:13:36190800280042200000040405150.00155332311987876916.580625174073620.082226967567668416.49839820650595400010.603995323181152-1112020/5/4 12:13:37190800280039201910191956230.014083464629948146.6045050272820690.0098877327709089516.5946172945111600011.48967170715332-1052020/5/4 12:13:38190800280042200000040406150.00528129935264587416.580713195729430.082226967567668416.49848622816176300010.608695983886719-1112020/5/4 12:13:39190800280039201910191957230.0063858847133815296.6046114586961630.0098877327709089516.59472372592525400011.484811782836914-1032020/5/4 12:13:4119080028004220000004040715-0.000621329352725297216.580713195729430.0822373230567046616.49847587267272400010.561692237854004-1112020/5/4 12:13:42190800280039201910191958230.0070072142407298096.6047282455972940.0098877327709089516.59484051282638500011.484811782836914-1072020/5/4 12:13:43190800280042200000040408150.00969964079558849316.5808748564103860.0822373230567046616.4986375333536800010.608695983886719-1112020/5/4 12:13:44190800280039201910191959230.0083879455924034126.6048680446962840.0098877327709089516.59498031192537500011.484811782836914-1072020/5/4 12:13:4519080028004220000004040915-0.00807728059589862816.5808748564103860.0823719444041755816.4985029120062100010.608695983886719-1112020/5/4 12:13:46190800280039201910192000230.0140459872782230386.6051021444893310.0098877327709089516.59521441171842200011.484811782836914-1052020/5/4 12:13:47190800280042200000040410150.0055919638834893716.5809680558097130.0823719444041755816.49859611140553600010.608695983886719-1112020/5/4 12:13:49190800280039201910192001230.014739312231540686.6053477996904690.0098877327709089516.5954600669195600011.484811782836914-1072020/5/4 12:13:5019080028004220000004041115-0.00003451831435086205616.5809680558097130.0823725197094345616.4985955361002800010.608695983886719-1112020/5/4 12:13:51190800280039201910192002230.0046599698252975946.6054254658512410.0098877327709089516.59553773308033200011.484811782836914-1092020/5/4 12:13:52190800280042200000040412150.00127717689611017716.5809893420917330.0823725197094345616.498616822382300010.608695983886719-1112020/5/4 12:13:53190800280039201910192003230.0059371469542384156.6055244182980320.0098877327709089516.59563668552712300011.1980562210083-1072020/5/4 12:13:54190800280042200000040413150.001794951269403116.581019257946950.0823725197094345616.49864673823751500010.608695983886719-1112020/5/4 12:13:56190800280039201910192004230.0111494092270731936.6057102417927380.0098877327709089516.59582250902182900011.484811782836914-1072020/5/4 12:13:56190800280042200000040414150.003417311236262321516.581076213133650.0823725197094345616.49870369342421500010.613395690917969-1112020/5/4 12:13:58190800280039201910192005230.016085525974631316.6059783338797870.0098877327709089516.596090601108878500011.484811782836914-1052020/5/4 12:13:58190800280042200000040415150.00821535382419824616.5812131356969060.0823725197094345616.49884061598747200010.608695983886719-1112020/5/4 12:14:0019080028003920191019200623-0.00072488421574234966.6059783338797870.0098998141747845846.59607851970500300011.479951858520508-1052020/5/4 12:14:01190800280042200000040416150.00807728059589862816.5813477570443770.0823725197094345616.49897523733494300010.608695983886719-1112020/5/4 12:14:03190800280039201910192007230.00078109971946105366.6059913522083340.0098998141747845846.5960915380335500011.484811782836914-1072020/5/4 12:14:03190800280042200000040417150.00614425679668784116.5814501613228450.0823725197094345616.4990776416134100010.556991577148438-1112020/5/4 12:14:05190800280039201910192008230.0123920682817697536.6061978866771120.0098998141747845846.59629807250232800011.484811782836914-1052020/5/4 12:14:05190800280039201910192009230.0048670796677470216.6062790046695620.0098998141747845846.59637919049477800011.484811782836914-1052020/5/4 12:14:0719080028004220000004041815-0.0002761463110800832516.5814501613228450.0823771221480061916.4990730391748400010.613395690917969-1112020/5/4 12:14:08190800280039201910192010230.0064549213275313386.606386586691550.0098998141747845846.59648677251676600011.479951858520508-1072020/5/4 12:14:1019080028004220000004041915-0.0162926353514194516.5814501613228450.0826486660587337116.4988014952641100010.613395690917969-1112020/5/4 12:14:10190800280039201910192011230.01495234016329056.6066357923541250.0098998141747845846.59673597817934100011.484811782836914-1052020/5/4 12:14:12190800280042200000040420150.002657908480614423816.5814944597987230.0826486660587337116.4988457937399900010.608695983886719-1112020/5/4 12:14:12190800280039201910192012230.0048562311567366126.6067167295401230.0098998141747845846.59681691536533900011.484811782836914-1072020/5/4 12:14:14190800280042200000040421150.002002061111852526716.581527827483620.0826486660587337116.49887916142488500010.613395690917969-1112020/5/4 12:14:15190800280039201910192013230.0070131313987076286.606833615063720.0098998141747845846.596933800888935600011.202916145324707-1052020/5/4 12:14:2119080028004220000004042215-0.001311695086769759716.581527827483620.0826705276426989716.4988572998409200010.613395690917969-1112020/5/4 12:14:21190800280039201910192014230.008777508512139326.6069799068758360.0098998141747845846.59708009270105100011.484811782836914-1052020/5/4 12:14:2319080028004220000004042315-0.00514322612434625616.581527827483620.0827562480747211116.498771579408900010.613395690917969-1112020/5/4 12:14:23190800280039201910192015230.0094599863514304166.6071375733117180.0098998141747845846.597237759136933600011.484811782836914-1052020/5/4 12:14:25190800280042200000040424150.00486707966774702116.581608945476070.0827562480747211116.4988526974013500010.608695983886719-1112020/5/4 12:14:25190800280039201910192016230.0130133973434567456.6073544632675330.0098998141747845846.59745464909274800011.479951858520508-1052020/5/4 12:14:27190800280042200000040425150.00731787877157330516.581730910120720.0827562480747211116.49897466204600010.613395690917969-1112020/5/4 12:14:27190800280039201910192017230.00124265870545059446.6073751742456050.0098998141747845846.597475360070820500011.484811782836914-1052020/5/4 12:14:29190800280042200000040426150.003486347617581486716.5817890159153120.0827562480747211116.49903276784059300010.613395690917969-1112020/5/4 12:14:29190800280039201910192018230.0040041222237050536.6074419096153940.0098998141747845846.5975420954406100011.479951858520508-1072020/5/4 12:14:32190800280042200000040427150.0001380732574034482216.5817913171363460.0827562480747211116.49903506906162700010.556991577148438-1112020/5/4 12:14:32190800280042200000040428150.001967542804777622216.5818241095152960.0827562480747211116.49906786144057600010.613395690917969-1112020/5/4 12:14:34190800280042200000040429150.01308243349194526716.5820421500790050.0827562480747211116.49928590200428500010.613395690917969-1112020/5/4 12:14:36190800280042200000040430150.01025193370878696416.5822130156391020.0827562480747211116.49945676756438200010.613395690917969-1112020/5/4 12:14:3919080028004220000004043115-0.00638588471338152916.5822130156391020.0828626794888159316.49935033615028600010.618096351623535-1112020/5/4 12:14:4119080028004220000004043215-0.001622359850443899616.5822130156391020.0828897188202994416.499323296818800010.613395690917969-1112020/5/4 12:14:43190800280042200000040433150.004383823368698358516.58228607936030.0828897188202994416.4993963605400010.613395690917969-1112020/5/4 12:14:46190800280042200000040434150.00883668288588523916.5824333574105940.0828897188202994416.49954363859029300010.618096351623535-1112020/5/4 12:14:48190800280042200000040435150.004901597741991281516.582515050706990.0828897188202994416.4996253318866900010.613395690917969-1112020/5/4 12:14:50190800280042200000040436150.00911283120512962316.5826669312208570.0828897188202994416.49977721240055600010.618096351623535-1112020/5/4 12:14:5319080028004220000004043715-0.00700721424072980916.5826669312208570.0830065057214304416.49966042549942500010.556991577148438-1112020/5/4 12:14:55190800280042200000040438150.007628543302416801516.5827940736090230.0830065057214304416.4997875678875900010.618096351623535-1112020/5/4 12:14:57190800280042200000040439150.00279598194174468516.5828406733086840.0830065057214304416.49983416758725200010.618096351623535-1112020/5/4 12:15:0019080028004220000004044015-0.000379701203200966116.5828406733086840.0830128340748414516.4998278392338400010.618096351623535-1112020/5/4 12:15:02190800280042200000040441150.00949253141880035416.582998882165960.0830128340748414516.49998604809111700010.613395690917969-1132020/5/4 12:15:04190800280042200000040442150.001449768315069377416.583023044971710.0830128340748414516.50001021089686800010.618096351623535-1112020/5/4 12:15:06190800280042200000040443150.001070067170076072216.583040879424050.0830128340748414516.50002804534920700010.618096351623535-1112020/5/4 12:15:0919080028004220000004044415-0.00248531741090118916.583040879424050.0830542560309864716.49998662339306300010.618096351623535-1112020/5/4 12:15:1119080028004220000004044515-0.005522927269339561516.583040879424050.0831463048224198616.4998945746016300010.618096351623535-1112020/5/4 12:15:13190800280042200000040446150.00483256112784147316.5831214221125550.0831463048224198616.49997511729013400010.613395690917969-1112020/5/4 12:15:21190800280042200000040447150.00345182954333722616.5831789526032020.0831463048224198616.5000326477807800010.556991577148438-1112020/5/4 12:15:23190800280042200000040448150.000621329236309975416.5831893080902370.0831463048224198616.50004300326781600010.618096351623535-1112020/5/4 12:15:2519080028004220000004044915-0.00269242702051997216.5831893080902370.0831911786062435616.49999812948399500010.618096351623535-1112020/5/4 12:15:28190800280042200000040450150.002381762489676475516.5832290041305440.0831911786062435616.50003782552430200010.618096351623535-1112020/5/4 12:15:30190800280042200000040451150.00493611581623554216.583311272730890.0831911786062435616.50012009412464700010.618096351623535-1112020/5/4 12:15:3219080028004220000004045215-0.002623390639200806616.583311272730890.0832349017821744216.50007637094871500010.613395690917969-1112020/5/4 12:15:34190800280042200000040453150.00593714695423841516.583410225177680.0832349017821744216.50017532339550600010.613395690917969-1112020/5/4 12:15:3719080028004220000004045415-0.004590933676809072516.583410225177680.0833114173430535616.50009880783462500010.618096351623535-1112020/5/4 12:15:39190800280042200000040455150.00735239684581756616.5835327651262750.0833114173430535616.5002213477832200010.618096351623535-1112020/5/4 12:15:41190800280042200000040456150.000862957502249628316.5835471477509380.0833114173430535616.50023573040788300010.613395690917969-1112020/5/4 12:15:44190800280042200000040457150.007524988148361444516.5836725642192670.0833114173430535616.50036114687621200010.561692237854004-1112020/5/4 12:15:4619080028004220000004045815-0.00459093321114778516.5836725642192670.0833879328959323516.50028463132333600010.618096351623535-1112020/5/4 12:15:48190800280042200000040459150.002416280563920736316.5837128355635170.0833879328959323516.50032490266758600010.613395690917969-1112020/5/4 12:15:5119080028004220000004050015-0.00400412222370505316.5837128355635170.083454668265721416.50025816729779700010.618096351623535-1112020/5/4 12:15:53190800280042200000040501150.001242658589035272616.583733546539590.083454668265721416.5002788782738700010.613395690917969-1112020/5/4 12:15:55190800280042200000040502150.006800103466957807516.5838468816010440.083454668265721416.50039221333532400010.613395690917969-1112020/5/4 12:15:5719080028004220000004050315-0.004487378522753715516.5838468816010440.0835294579067609516.50031742369428400010.613395690917969-1112020/5/4 12:16:0019080028004220000004050415-0.002899536862969398516.5838468816010440.0835777835222634716.50026909807878200010.618096351623535-1112020/5/4 12:16:02190800280042200000040505150.000517774431500583916.583855511175240.0835777835222634716.5002777276529800010.618096351623535-1112020/5/4 12:16:0419080028004220000004050615-0.001484286622144281916.583855511175240.0836025216319610716.5002529895432800010.618096351623535-1112020/5/4 12:16:0719080028004220000004050715-0.0092854211106896416.583855511175240.0837572786495579316.50009823252568400010.556991577148438-1112020/5/4 12:16:1019080028004220000004050815-0.00911283027380704916.583855511175240.083909159147422716.49994635202781600010.613395690917969-1112020/5/4 12:16:1219080028004220000004050915-0.000379701203200966116.583855511175240.083915487500833716.49994002367440500010.618096351623535-1112020/5/4 12:16:1419080028004220000004051015-0.00472900597378611616.583855511175240.0839943042694981816.4998612069057400010.618096351623535-1112020/5/4 12:16:21190800280042200000040511150.003935085609555244416.5839210959331350.0839943042694981816.49992679166363600010.613395690917969-1112020/5/4 12:16:231911009100052020050411240077.2658386230468812686.10292347999190.8822188187032512495.22070466128600014.209245681762695-952020/5/4 12:16:2419080028004220000004051215-0.005557445809245109616.5839210959331350.08408692836487816.49983416756825600010.618096351623535-1112020/5/4 12:16:251911009100052020050411340069.3698272705078112697.664561949849190.8822188187032512506.78234313114400014.209245681762695-912020/5/4 12:16:26190800280042200000040513150.01228851359337568316.5841259044900760.08408692836487816.50003897612519700010.618096351623535-1112020/5/4 12:16:281911009100052020050411440064.3851242065429712708.395416066372190.8822188187032512517.51319724766800014.209245681762695-912020/5/4 12:16:2819080028004220000004051415-0.000897475751116871816.5841259044900760.0841018862944859616.5000240181955900010.618096351623535-1112020/5/4 12:16:301911009100052020050411540072.5882720947265612720.493461204594190.8822188187032512529.6112423858900014.214111328125-912020/5/4 12:16:3119080028004220000004051515-0.00483256112784147316.5841259044900760.0841824289829900116.49994347550708400010.618096351623535-1112020/5/4 12:16:321911009100052020050412040082.349731445312512734.21841614306190.8822188187032512543.33619732435500014.214111328125-912020/5/4 12:16:33190800280042200000040516150.00438382383435964616.5841989682192760.0841824289829900116.50001653923628500010.618096351623535-1112020/5/4 12:16:351911009100052020050412140081.8598709106445312747.861728335221190.8822188187032512556.97950951651700014.141119003295898-912020/5/4 12:16:3519080028004220000004051715-0.001622359850443899616.5841989682192760.0842094683144735316.49998949990480300010.556991577148438-1112020/5/4 12:16:3719080028004220000004051815-0.001242658705450594416.5841989682192760.0842301792925460516.4999687889267300010.613395690917969-1112020/5/4 12:16:3919080028004220000004051915-0.00400412222370505316.5841989682192760.0842969146623350916.4999020535569400010.618096351623535-1132020/5/4 12:16:4119080028004220000004052015-0.0001035548775689676416.5841989682192760.0842986405769244616.4999003276423500010.613395690917969-1112020/5/4 12:16:44190800280042200000040521150.00787017121911048916.584330137735070.0842986405769244616.50003149715814400010.618096351623535-1112020/5/4 12:16:46190800280042200000040522150.003589902073144912716.58438996943750.0842986405769244616.50009132886057400010.618096351623535-1112020/5/4 12:16:4819080028004220000004052315-0.0057990732602775116.58438996943750.0843952917999291916.4999946776375700010.618096351623535-1112020/5/4 12:16:51190800280042200000040524150.0001380731555400416316.5843922706567850.0843952917999291916.49999697885685600010.618096351623535-1112020/5/4 12:16:53190800280042200000040525150.00455641513690352416.584468210905720.0843952917999291916.5000729191057900010.613395690917969-1112020/5/4 12:16:5519080028004220000004052615-0.00407315883785486216.584468210905720.0844631777776110716.50000503312810800010.618096351623535-1112020/5/4 12:16:57190800280042200000040527150.00690365908667445216.584583271887010.0844631777776110716.500120094109400010.556991577148438-1112020/5/4 12:17:00190800280042200000040528150.0042112320661544816.584653459088480.0844631777776110716.50019028131086800010.613395690917969-1112020/5/4 12:17:02190800280042200000040529150.00524678081274032616.584740905432340.0844631777776110716.5002777276547300010.618096351623535-1112020/5/4 12:17:04190800280042200000040530150.000379701406927779316.584747233789250.0844631777776110716.5002840560116400010.618096351623535-1112020/5/4 12:17:07190800280042200000040531150.00469448789954185516.5848254752539680.0844631777776110716.50036229747635700010.618096351623535-1112020/5/4 12:17:09190800280042200000040532150.000345182954333722616.5848312283034320.0844631777776110716.5003680505258200010.618096351623535-1112020/5/4 12:17:11190800280042200000040533150.002174652414396405216.584867472512060.0844631777776110716.50040429473444800010.618096351623535-1112020/5/4 12:17:13190800280042200000040534150.0089057208970189116.5850159011862460.0844631777776110716.50055272340863500010.613395690917969-1112020/5/4 12:17:21190800280042200000040535150.001622359850443899616.585042940517730.0844631777776110716.5005797627401200010.618096351623535-1112020/5/4 12:17:23190800280042200000040536150.00251983525231480616.585084937773820.0844631777776110716.5006217599962100010.618096351623535-1112020/5/4 12:17:25190800280042200000040537150.00787017121911048916.5852161072896140.0844631777776110716.50075292951200400010.556991577148438-1112020/5/4 12:17:27190800280042200000040538150.000724884215742349616.5852281886934920.0844631777776110716.5007650109158800010.618096351623535-1112020/5/4 12:17:30190800280042200000040539150.00721432361751794816.58534842741830.0844631777776110716.5008852496406900010.618096351623535-1112020/5/4 12:17:321912001800812020050411260084.6576538085937512277.7987319067450.01696227393220204512277.78176963281300014.216867446899414-1092020/5/4 12:18:071912001800812020050411360096.202270507812512293.8324431308160.01696227393220204512293.81548085688300014.221687316894531-1092020/5/4 12:18:091912001800812020050411460085.3501586914062512308.0574696697190.01696227393220204512308.04050739578600014.226506233215332-1092020/5/4 12:18:111912001800812020050411560084.7774810791015612322.187049277020.01696227393220204512322.17008700308700014.226506233215332-1092020/5/4 12:18:1419120018008120200504120600101.7687911987304712339.14851445390.01696227393220204512339.13155217996800014.226506233215332-1092020/5/4 12:18:211912001800812020050412160089.6843566894531212354.0959067994340.01696227393220204512354.07894452550100014.16385555267334-1072020/5/4 12:18:23191200180077201912151900000.0129788788035511970.404880615180658150.0089074458081170610.3959731693725410700011.990349769592285-1132020/5/4 12:29:31191200180077201912151901000.013979909941554070.405113613678973750.0089074458081170610.3962061678708566600012.01930046081543-1132020/5/4 12:29:33191200180077201912151902000.0096651222556829450.405274699055981850.0089074458081170610.3963672532478647600012.01930046081543-1132020/5/4 12:29:35191200180077201912151903000.00172591500449925660.405303464305304840.0089074458081170610.3963960184971877500012.01930046081543-1132020/5/4 12:29:37191200180077201912151904000.017604328691959380.405596869797997530.0089074458081170610.3966894239898804400012.024126052856445-1132020/5/4 12:29:40191200180077201912151905000.0119088115170598030.40579534999552540.0089074458081170610.396887904187408300012.01930046081543-1132020/5/4 12:29:42191200180077201912151906000.010631634853780270.40597254391503450.0089074458081170610.397065098106917400012.024126052856445-1132020/5/4 12:29:44191200180077201912151907000.0050741895101964470.40605711373916380.0089074458081170610.397149667931046700012.024126052856445-1132020/5/4 12:29:47191200180077201912151908000.000483256182633340360.406065168008914230.0089074458081170610.3971577222007971500012.01930046081543-1132020/5/4 12:29:4919120018007720191215190900-0.005695518571883440.406065168008914230.009002371119282540.397062796889631700012.01930046081543-1132020/5/4 12:29:52191200180077201912151910000.00362442084588110450.40612557502329220.009002371119282540.397123203904009700011.990349769592285-1132020/5/4 12:29:54191200180077201912151911000.0188469886779785160.406439691490057260.009002371119282540.397437320370774700011.971049308776855-1132020/5/4 12:29:5619120018007720191215191200-0.0031411647796630860.406439691490057260.009054723866410160.397384967623647100012.01930046081543-1132020/5/4 12:29:59191200180077201912151913000.0084915002807974820.406581216500885860.009054723866410160.397526492634475700012.024126052856445-1132020/5/4 12:30:01191200180077201912151914000.00369345746003091340.40664277412715680.009054723866410160.397588050260746700012.024126052856445-1132020/5/4 12:30:03191200180077201912151915000.0113910362124443050.406832624733487140.009054723866410160.39777790086707700012.01930046081543-1132020/5/4 12:30:06191200180077201912151916000.00307212839834392070.40688382687272190.009054723866410160.3978291030063117500012.01930046081543-1132020/5/4 12:30:08191200180077201912151917000.0055574453435838220.40697645096010140.009054723866410160.397921727093691200012.01930046081543-1132020/5/4 12:30:10191200180077201912151918000.0102519337087869640.407147316520199250.009054723866410160.398092592653789100012.01930046081543-1132020/5/4 12:30:13191200180077201912151919000.0108387442305684090.407327962263386860.009054723866410160.398273238396976700012.01930046081543-1132020/5/4 12:30:15191200180077201912151920000.00327923800796270370.40738261623030030.009054723866410160.3983278923638901600011.990349769592285-1132020/5/4 12:30:21191200180077201912151921000.00862957350909710.407526442456914550.009054723866410160.398471718590504400011.995174407958984-1132020/5/4 12:30:23191200180077201912151922000.0154296774417161940.407783603752980950.009054723866410160.398728879886570800012.024126052856445-1132020/5/4 12:30:2519120018007720191215192300-0.00089747575111687180.407783603752980950.0090696817960181280.398713921956962800012.024126052856445-1132020/5/4 12:30:27191200180077201912151924000.0066275126300752160.40789406229470070.0090696817960181280.398824380498682600012.01930046081543-1132020/5/4 12:30:30191200180077201912151925000.0065584760159254070.40800337022852760.0090696817960181280.398933688432509500012.01930046081543-1132020/5/4 12:30:32191200180077201912151926000.002105616033077240.408038463829261570.0090696817960181280.3989687820332434300012.01930046081543-1132020/5/4 12:30:34191200180077201912151927000.0075940247625112530.4081650309054820.0090696817960181280.3990953491094638700012.01930046081543-1132020/5/4 12:30:37191200180077201912151928000.00396960414946079250.408231190971324650.0090696817960181280.399161509175306500012.01930046081543-1132020/5/4 12:30:39191200180077201912151929000.01052808016538620.408406658978994530.0090696817960181280.399336977182976400012.01930046081543-1132020/5/4 12:30:41191200180077201912151930000.00138073181733489040.408429671176852860.0090696817960181280.399359989380834700011.990349769592285-1132020/5/4 12:30:44191200180077201912151931000.0033137563150376080.408484900447712740.0090696817960181280.399415218651694600012.01930046081543-1132020/5/4 12:30:46191200180077201912151932000.0081463176757097240.40862067240307650.0090696817960181280.3995509906070583400012.01930046081543-1132020/5/4 12:30:48191200180077201912151933000.0074559515342116360.40874493826351120.0090696817960181280.399675256467493100012.01930046081543-1132020/5/4 12:30:51191200180077201912151934000.010907782241702080.40892673463059230.0090696817960181280.399857052834574200012.01930046081543-1132020/5/4 12:30:5319120018007720191215193500-0.00131169531960040330.40892673463059230.0090915433839835590.3998351912466087700012.01930046081543-1132020/5/4 12:30:55191200180077201912151936000.0102519337087869640.40909760019069020.0090915433839835590.4000060568067066400012.01930046081543-1132020/5/4 12:30:58191200180077201912151937000.0053503359667956830.409186772454391170.0090915433839835590.400095229070407600012.01930046081543-1132020/5/4 12:31:00191200180077201912151938000.0112529648467898370.40937432186093650.0090915433839835590.400282778476952900012.01930046081543-1132020/5/4 12:31:02191200180077201912151939000.0072143236175179480.409494560585745960.0090915433839835590.400403017201762400012.01930046081543-1132020/5/4 12:31:05191200180077201912151940000.000276146514806896450.409499163027817750.0090915433839835590.400407619643834200011.990349769592285-1132020/5/4 12:31:07191200180077201912151941000.005591963883489370.4095923624271440.0090915433839835590.400500819043160400012.01930046081543-1132020/5/4 12:31:10191200180077201912151942000.00245079887099564080.40963320907534240.0090915433839835590.4005416656913588500012.024126052856445-1132020/5/4 12:31:12191200180077201912151943000.00144976819865405560.40965737187909350.0090915433839835590.4005658284951099700012.024126052856445-1132020/5/4 12:31:14191200180077201912151944000.0089747561141848560.409806951145171960.0090915433839835590.400715407761188400012.01930046081543-1132020/5/4 12:31:21191200180077201912151945000.017052037641406060.4100911517747220.0090915433839835590.4009996083907384500012.024126052856445-1132020/5/4 12:31:23191200180077201912151946000.0087331281974911690.41023670391317550.0090915433839835590.4011451605291919700012.024126052856445-1132020/5/4 12:31:26191200180077201912151947000.0167758911848068240.41051630211115420.0090915433839835590.4014247587271706500012.01930046081543-1132020/5/4 12:31:28191200180077201912151948000.0057990737259387970.410612953342159250.0090915433839835590.401521409958175700012.01930046081543-1132020/5/4 12:31:30191200180077201912151949000.0082498723641037940.410750451209362270.0090915433839835590.401658907825378700012.01930046081543-1132020/5/4 12:31:32191200180077201912151950000.0075595062226057050.41087644298163630.0090915433839835590.4017848995976527300011.990349769592285-1132020/5/4 12:31:3519120018007720191215195100-0.00072488409932702780.41087644298163630.0091036247858591080.4017728181957771500011.990349769592285-1132020/5/4 12:31:37191200180077201912151952000.0088712014257907870.411024296335875450.0091036247858591080.401920671550016300012.01930046081543-1132020/5/4 12:31:39191200180077201912151953000.00327923800796270370.41107895030278890.0091036247858591080.4019753255169297700012.024126052856445-1132020/5/4 12:31:42191200180077201912151954000.00203657965175807480.411112893295630.0091036247858591080.4020092685097708700012.01930046081543-1132020/5/4 12:31:44191200180077201912151955000.0068691405467689040.4112273789729750.0091036247858591080.402123754187115900012.01930046081543-1132020/5/4 12:31:46191200180077201912151956000.000138073213747702540.41122968019326090.0091036247858591080.4021260554074017600012.01930046081543-1132020/5/4 12:31:49191200180077201912151957000.011391037143766880.411419530815591850.0091036247858591080.402315906029732700012.01930046081543-1132020/5/4 12:31:51191200180077201912151958000.0082153538241982460.411556453378848440.0091036247858591080.402452828592989300012.01930046081543-1132020/5/4 12:31:53191200180077201912151959000.0143250925466418270.41179520491662820.0091036247858591080.4026915801307690600012.024126052856445-1132020/5/4 12:31:55191200180077201912152000000.00531581696122884750.41188380186838240.0091036247858591080.402780177082523300011.990349769592285-1132020/5/4 12:31:58191200180077201912152001000.0017259147716686130.41191256711370530.0091036247858591080.4028089423278461400012.01930046081543-1132020/5/4 12:32:00191200180077201912152002000.0134276170283555980.41213636073287750.0091036247858591080.403032735947018400012.01930046081543-1132020/5/4 12:32:02191200180077201912152003000.0119088115170598030.41233484093040540.0091036247858591080.4032312161445462700012.01930046081543-1132020/5/4 12:32:05191200180077201912152004000.0045564151369035240.412410781179337770.0091036247858591080.4033071563934786400012.024126052856445-1132020/5/4 12:32:07191200180077201912152005000.016672335565090180.412688653449476530.0091036247858591080.403585028663617400012.024126052856445-1132020/5/4 12:32:09191200180077201912152006000.008422464132308960.412829027852412270.0091036247858591080.4037254030665531300012.01930046081543-1132020/5/4 12:32:12191200180077201912152007000.00317568308673799040.41288195590348630.0091036247858591080.403778331117627200012.024126052856445-1132020/5/4 12:32:14191200180077201912152008000.0098031954839825630.41304534249628010.0091036247858591080.40394171771042100012.01930046081543-1132020/5/4 12:32:2119120018007720191215200900-0.0058681103400886060.41304534249628010.0092014266247570070.4038439158715231300012.01930046081543-1132020/5/4 12:32:23191200180077201912152010000.0046254512853920460.413122433353105330.0092014266247570070.4039210067283483500011.985525131225586-1132020/5/4 12:32:25191200180077201912152011000.00762854330241680150.41324957574127250.0092014266247570070.4040481491165155400011.975874900817871-1132020/5/4 12:32:28191200180077201912152012000.0085950549691915510.41339282666394040.0092014266247570070.404191400039183400012.024126052856445-1132020/5/4 12:32:30191200180077201912152013000.0051777441985905170.413479122399908970.0092014266247570070.40427769577515200012.01930046081543-1132020/5/4 12:32:32191200180077201912152014000.0094925314188003540.4136373312571850.0092014266247570070.40443590463242800012.024126052856445-1112020/5/4 12:32:34191200180077201912152015000.0049706348218023780.413720175169475070.0092014266247570070.404518748544718100012.01930046081543-1132020/5/4 12:32:37191200180077201912152016000.0075595062226057050.41384616694174910.0092014266247570070.404644740316992100012.024126052856445-1132020/5/4 12:32:39191200180077201912152017000.013496653176844120.41407111116881410.0092014266247570070.4048696845440571400012.01930046081543-1112020/5/4 12:32:41191200180077201912152018000.0192266888916492460.41439155599499040.0092014266247570070.405190129370233400012.024126052856445-1132020/5/4 12:32:44191200180077201912152019000.011391037143766880.414581406617321350.0092014266247570070.4053799799925643700012.01930046081543-1132020/5/4 12:32:46191200180077201912152020000.0091128312051296230.41473328713118680.0092014266247570070.405531860506429800011.990349769592285-1132020/5/4 12:32:48191200180077201912152021000.00182946969289332630.414763778292349060.0092014266247570070.405562351667592100012.014474868774414-1132020/5/4 12:32:50191200180077201912152022000.0101483790203928950.414932917940607660.0092014266247570070.405731491315850700012.01930046081543-1132020/5/4 12:32:53191200180077201912152023000.0052467808127403260.415020364284469030.0092014266247570070.4058189376597120500012.024126052856445-1132020/5/4 12:32:55191200180077201912152024000.0063858847133815290.415126795698563870.0092014266247570070.405925369073806900012.024126052856445-1132020/5/4 12:32:57191200180077201912152025000.010148378089070320.41529593533082180.0092014266247570070.4060945087060648400012.024126052856445-1132020/5/4 12:32:5919120018007720191215202600-0.0005177743732929230.41529593533082180.0092100561979538450.40608587913286800012.01930046081543-1132020/5/4 12:33:02191200180077201912152027000.0051087075844407080.415381080458897540.0092100561979538450.406171024260943700012.024126052856445-1132020/5/4 12:33:04191200180077201912152028000.0119433300569653510.415580135960371850.0092100561979538450.40637007976241800012.01930046081543-1132020/5/4 12:33:06191200180077201912152029000.0077320979908108710.415709004260378270.0092100561979538450.406498948062424400012.024126052856445-1132020/5/4 12:33:09191200180077201912152030000.00479804258793592450.415788971636935570.0092100561979538450.406578915438981700011.990349769592285-1132020/5/4 12:33:11191200180077201912152031000.0042457501403987410.41585973414234990.0092100561979538450.4066496779443960500012.01930046081543-1132020/5/4 12:33:1319120018007720191215203200-0.00317568308673799040.41585973414234990.009262984249027880.40659674989332200012.01930046081543-1132020/5/4 12:33:21191200180077201912152033000.00303760985843837260.41591036097363810.009262984249027880.406647376724610200012.01930046081543-1132020/5/4 12:33:23191200180077201912152034000.0130479158833622930.416127826233399060.009262984249027880.406864841984371200012.01930046081543-1132020/5/4 12:33:25191200180077201912152035000.0051087075844407080.41621297136147480.009262984249027880.406949987112446900012.01930046081543-1132020/5/4 12:33:28191200180077201912152036000.0108732627704739570.41639419240860880.009262984249027880.407131208159580900012.024126052856445-1132020/5/4 12:33:30191200180077201912152037000.00141525012440979480.416417779910413570.009262984249027880.407154795661385700012.01930046081543-1132020/5/4 12:33:32191200180077201912152038000.0025543537922203540.41646035247445140.009262984249027880.407197368225423500012.01930046081543-1132020/5/4 12:33:35191200180077201912152039000.0073523968458175660.41658289242304690.009262984249027880.4073199081740190300012.01930046081543-1132020/5/4 12:33:37191200180077201912152040000.0098722316324710850.41674742962373350.009262984249027880.4074844453747056300011.990349769592285-1132020/5/4 12:33:39191200180077201912152041000.0034518295433372260.416804960114379230.009262984249027880.4075419758653513500012.01930046081543-1132020/5/4 12:33:42191200180077201912152042000.0075595062226057050.416930951886653240.009262984249027880.4076679676376253600012.024126052856445-1132020/5/4 12:33:44191200180077201912152043000.0056610004976391790.41702530189387230.009262984249027880.4077623176448444400012.024126052856445-1132020/5/4 12:33:46191200180077201912152044000.0129098426550626750.417240465937847640.009262984249027880.4079774816888197500012.01930046081543-1132020/5/4 12:33:48191200180077201912152045000.0046254512853920460.417317556794672860.009262984249027880.40805457254564500012.01930046081543-1132020/5/4 12:33:51191200180077201912152046000.0158438980579376220.417581621754096970.009262984249027880.408318637505069100012.01930046081543-1132020/5/4 12:33:53191200180077201912152047000.013979909941554070.417814620252412560.009262984249027880.408551636003384700012.024126052856445-1132020/5/4 12:33:55191200180077201912152048000.00103554886300116780.417831879400806350.009262984249027880.4085688951517784700012.01930046081543-1132020/5/4 12:33:58191200180077201912152049000.0074214334599673750.417955569957294660.009262984249027880.408692585708266800012.01930046081543-1132020/5/4 12:34:0019120018007720191215205000-0.0004142195393797010.417955569957294660.0092698879078853630.408685682049409300011.990349769592285-1132020/5/4 12:34:0219120018007720191215205100-0.00265790871344506740.417955569957294660.0093141863877626440.40864138356953200011.98069953918457-1132020/5/4 12:34:05191200180077201912152052000.0075940247625112530.41808213703351510.0093141863877626440.4087679506457524400012.01930046081543-1132020/5/4 12:34:07191200180077201912152053000.0191921703517436980.41840200653974430.0093141863877626440.4090878201519816400012.01930046081543-1132020/5/4 12:34:09191200180077201912152054000.0089747561141848560.418551585805822750.0093141863877626440.409237399418060100012.01930046081543-1132020/5/4 12:34:12191200180077201912152055000.0072488416917622090.418672399834578660.0093141863877626440.40935821344681600012.01930046081543-1132020/5/4 12:34:14191200180077201912152056000.0132550252601504330.41889331691801810.0093141863877626440.4095791305302554600012.01930046081543-1132020/5/4 12:34:21191200180077201912152057000.0131859881803393360.41911308339356480.0093141863877626440.4097988970058021300012.01930046081543-1132020/5/4 12:34:23191200180077201912152058000.008422464132308960.419253457796500530.0093141863877626440.4099392714087378700012.01930046081543-1132020/5/4 12:34:26191200180077201912152059000.0022782078012824060.41929142792496690.0093141863877626440.409977241537204200012.01930046081543-1132020/5/4 12:34:28191200180077201912152100000.0106661533936858180.41946919714842240.0093141863877626440.4101550107606597400011.990349769592285-1132020/5/4 12:34:30191200180077201912152101000.011391037143766880.419659047770753360.0093141863877626440.410344861382990700011.985525131225586-1132020/5/4 12:34:33191200180077201912152102000.00182946946006268260.419689538927915440.0093141863877626440.410375352540152800012.01930046081543-1132020/5/4 12:34:35191200180077201912152103000.0073523968458175660.419812078876510950.0093141863877626440.410497892488748300012.01930046081543-1132020/5/4 12:34:38191200180077201912152104000.0114600742235779760.420003080106734760.0093141863877626440.410688893718972100012.01930046081543-1132020/5/4 12:34:40191200180077201912152105000.008905719034373760.420151508764920360.0093141863877626440.410837322377157700012.01930046081543-1132020/5/4 12:34:42191200180077201912152106000.0101483790203928950.420320648413178950.0093141863877626440.411006462025416300012.01930046081543-1132020/5/4 12:34:45191200180077201912152107000.0099412696436047550.420486336237759050.0093141863877626440.411172149849996400012.01930046081543-1132020/5/4 12:34:47191200180077201912152108000.0128408065065741540.42070034967384150.0093141863877626440.4113861632860788500012.01930046081543-1132020/5/4 12:34:49191200180077201912152109000.0084915012121200560.420841874700670750.0093141863877626440.411527688312908100012.01930046081543-1132020/5/4 12:34:5119120018007720191215211000-0.0013462133938446640.420841874700670750.0093366232776744080.411505251422996300011.995174407958984-1132020/5/4 12:34:54191200180077201912152111000.0048670801334083080.420922992701121550.0093366232776744080.411586369423447100011.98069953918457-1132020/5/4 12:34:56191200180077201912152112000.0152916051447391510.42117785278140230.0093366232776744080.4118412295037278700012.01930046081543-1132020/5/4 12:34:58191200180077201912152113000.014842866919934750.421425233894378970.0093366232776744080.4120886106167045400012.01930046081543-1132020/5/4 12:35:00191200180077201912152114000.0090092755854129790.42157538848040450.0093366232776744080.4122387652027300600012.01930046081543-1132020/5/4 12:35:03191200180077201912152115000.0041076769120991230.42164384976203280.0093366232776744080.4123072264843583600012.01930046081543-1132020/5/4 12:35:05191200180077201912152116000.0080427629873156550.42177789580555730.0093366232776744080.412441272527882900012.01930046081543-1132020/5/4 12:35:07191200180077201912152117000.0051777446642518040.42186419154952620.0093366232776744080.412527568271851800012.01930046081543-1132020/5/4 12:35:10191200180077201912152118000.014256055466830730.42210179247941310.0093366232776744080.4127651692017386700012.01930046081543-1132020/5/4 12:35:12191200180077201912152119000.00289953686296939850.422150118094915650.0093366232776744080.412813494817241200012.01930046081543-1132020/5/4 12:35:14191200180077201912152120000.00717980507761240.42226978151577870.0093366232776744080.412933158238104300011.990349769592285-1132020/5/4 12:35:21191200180077201912152121000.0156367868185043330.42253039463552360.0093366232776744080.413193771357849200011.985525131225586-1132020/5/4 12:35:23191200180077201912152122000.011494591832160950.422721971169693840.0093366232776744080.413385347892019400012.01930046081543-1132020/5/4 12:35:25191200180077201912152123000.01052808016538620.42289743917736370.0093366232776744080.413560815899689300012.01930046081543-1132020/5/4 12:35:28191200180077201912152124000.0191921703517436980.42321730868359290.0093366232776744080.413880685405918500012.01930046081543-1132020/5/4 12:35:30191200180077201912152125000.00648943940177559850.4233254660095270.0093366232776744080.4139888427318525500012.01930046081543-1132020/5/4 12:35:33191200180077201912152126000.008526018820703030.4234675663243020.0093366232776744080.4141309430466275600012.01930046081543-1132020/5/4 12:35:35191200180077201912152127000.0101138604804873470.423636130668614160.0093366232776744080.4142995073909397400012.01930046081543-1132020/5/4 12:35:37191200180077201912152128000.014256055466830730.423873731598501060.0093366232776744080.4145371083208266300012.01930046081543-1132020/5/4 12:35:40191200180077201912152129000.0104590430855751040.424048048982277440.0093366232776744080.41471142570460300012.01930046081543-1132020/5/4 12:35:42191200180077201912152130000.0081808352842926980.42418439624158760.0093366232776744080.414847772963913200011.990349769592285-1132020/5/4 12:35:44191200180077201912152131000.0043147872202098370.424256309362895050.0093366232776744080.414919686085220600011.995174407958984-1132020/5/4 12:35:4619120018007720191215213200-0.000241628134972415860.424256309362895050.009340650413299660.4149156589495953700012.01930046081543-1132020/5/4 12:35:49191200180077201912152133000.0101483790203928950.424425449011153640.009340650413299660.4150847985978539700012.024126052856445-1132020/5/4 12:35:51191200180077201912152134000.0095615666359663010.42458480846032180.009340650413299660.4152441580470221400012.01930046081543-1132020/5/4 12:35:53191200180077201912152135000.0035208661574870350.42464348956286050.009340650413299660.4153028391495608400012.01930046081543-1132020/5/4 12:35:56191200180077201912152136000.00604070164263248440.42474416792149050.009340650413299660.415403517508190800012.01930046081543-1132020/5/4 12:35:58191200180077201912152137000.0079046888276934620.4248759127412290.009340650413299660.415535262327929300012.01930046081543-1132020/5/4 12:36:00191200180077201912152138000.0171210747212171550.42516126397867180.009340650413299660.4158206135653721400012.01930046081543-1132020/5/4 12:36:03191200180077201912152139000.0057300371117889880.42525676459378370.009340650413299660.41591611418048400012.01930046081543-1132020/5/4 12:36:05191200180077201912152140000.00717980507761240.425376428014646760.009340650413299660.416035777601347100011.990349769592285-1132020/5/4 12:36:07191200180077201912152141000.00434930482879281040.42544891643190030.009340650413299660.416108266018600600012-1132020/5/4 12:36:10191200180077201912152142000.015395159833133220.425705502424020330.009340650413299660.4163648520107206500012.01930046081543-1132020/5/4 12:36:12191200180077201912152143000.0165687799453735350.425981648766319170.009340650413299660.416640998353019500012.024126052856445-1132020/5/4 12:36:14191200180077201912152144000.0132205067202448840.42620199054581220.009340650413299660.416861340132512500012.024126052856445-1132020/5/4 12:36:21191200180077201912152145000.0066965492442250250.42631359970342510.009340650413299660.416972949290125400012.01930046081543-1132020/5/4 12:36:23191200180077201912152146000.0071452870033681390.426432687820341770.009340650413299660.417092037407042100012.01930046081543-1132020/5/4 12:36:2619120018007720191215214700-0.00075940252281725410.426432687820341770.0093533071221217520.4170793806982200400012.01930046081543-1132020/5/4 12:36:28191200180077201912152148000.0044183414429426190.426506326845488170.0093533071221217520.4171530197233664400012.01930046081543-1132020/5/4 12:36:30191200180077201912152149000.0143941286951303480.426746228991160770.0093533071221217520.4173929218690390400012.01930046081543-1132020/5/4 12:36:33191200180077201912152150000.0069381771609187130.42686186527639860.0093533071221217520.4175085581542768400011.995174407958984-1132020/5/4 12:36:35191200180077201912152151000.014635757543146610.427105794565696750.0093533071221217520.41775248744357500011.98069953918457-1132020/5/4 12:36:38191200180077201912152152000.01052808016538620.42728126257336660.0093533071221217520.417927955451244900012.01930046081543-1132020/5/4 12:36:40191200180077201912152153000.0017259147716686130.42731002781868950.0093533071221217520.4179567206965677500012.01930046081543-1132020/5/4 12:36:42191200180077201912152154000.0134621355682611470.427534396741808150.0093533071221217520.418181089619686400012.01930046081543-1132020/5/4 12:36:45191200180077201912152155000.008526018820703030.427676497056583170.0093533071221217520.4183231899344614400012.01930046081543-1132020/5/4 12:36:47191200180077201912152156000.0165342632681131360.42795206811093630.0093533071221217520.4185987609888145400012.01930046081543-1132020/5/4 12:36:49191200180077201912152157000.0068001043982803820.428065403180388440.0093533071221217520.418712096058266700012.01930046081543-1132020/5/4 12:36:52191200180077201912152158000.007835652679204940.428195997392234130.0093533071221217520.418842690270112400012.024126052856445-1132020/5/4 12:36:54191200180077201912152159000.0132550252601504330.42841691447567360.0093533071221217520.4190636073535518600012.01930046081543-1132020/5/4 12:36:56191200180077201912152200000.0067310677841305730.42852909893723290.0093533071221217520.4191757918151111700011.990349769592285-1132020/5/4 12:36:59191200180077201912152201000.0125646591186523440.428738509925743360.0093533071221217520.419385202803621600011.98069953918457-1132020/5/4 12:37:01191200180077201912152202000.0127717694267630580.4289513727539330.0093533071221217520.419598065631811300012.01930046081543-1132020/5/4 12:37:0319120018007520200504114500162.49446105957036741.90091474584706741.9009147458471.00589036941528320014.239999771118164-1032020/5/4 12:37:05191200180077201912152203000.0082498723641037940.429088870621136040.0093533071221217520.419735563499014300012.01930046081543-1132020/5/4 12:37:0619120018007520200504115500126.759140014648446763.02743758696306763.0274375869631.06479382514953610014.239999771118164-1032020/5/4 12:37:07191200180077201912152204000.00555744580924510960.429181494716515840.0093533071221217520.419828187594394100012.01930046081543-1132020/5/4 12:37:081912001800752020050412050079.444015502929696776.26810708578406776.2681070857841.07385587692260740014.244848251342773-1032020/5/4 12:37:10191200180077201912152205000.0138763543218374250.42941276728699150.0093533071221217520.420059460164869800012.01930046081543-1132020/5/4 12:37:10191200180077201912152206000.00717980507761240.42953243070785460.0093533071221217520.4201791235857328400012.01930046081543-1132020/5/4 12:37:13191200180077201912152207000.0082498723641037940.42966992857505760.0093533071221217520.4203166214529358600012.01930046081543-1132020/5/4 12:37:151912001800752020050412150074.629486083984386788.70635477019106788.7063547701911.08291804790496830014.244848251342773-1032020/5/4 12:37:15191200180077201912152208000.007283359766006470.429791317907759930.0093533071221217520.420438010785638200012.01930046081543-1132020/5/4 12:37:211912001800752020050412250086.08337402343756803.05358347676706803.0535834767671.07385587692260740014.249696731567383-1032020/5/4 12:37:21191200180077201912152209000.019537353888154030.43011694048545460.0093533071221217520.420763633363332900012.01930046081543-1132020/5/4 12:37:231912001800752020050412350079.247138977050786816.26143955796406816.2614395579641.08291804790496830014.181818008422852-1032020/5/4 12:37:23191200180077201912152210000.0068691405467689040.430231426162799640.0093533071221217520.420878119040677900011.990349769592285-1132020/5/4 12:37:26191200180077201912152211000.0139453904703259470.43046384934116810.0093533071221217520.4211105422190463700011.98069953918457-1132020/5/4 12:37:28191200180077201912152212000.007801134604960680.430593868249067370.0093533071221217520.4212405611269456300012.01930046081543-1132020/5/4 12:37:30191200180077201912152213000.0046254512853920460.43067095910589260.0093533071221217520.4213176519837708600012.01930046081543-1132020/5/4 12:37:32191200180077201912152214000.0112184463068842890.43085793320849150.0093533071221217520.4215046260863697400012.01930046081543-1132020/5/4 12:37:35191200180077201912152215000.0041076769120991230.430926394490119770.0093533071221217520.4215730873679980300012.01930046081543-1132020/5/4 12:37:37191200180077201912152216000.012357548810541630.43113235363895110.0093533071221217520.4217790465168293500012.024126052856445-1132020/5/4 12:37:39191200180077201912152217000.0137037634849548340.43136074968969470.0093533071221217520.4220074425675729400012.01930046081543-1132020/5/4 12:37:42191200180077201912152218000.0064549213275313380.43146833171168230.0093533071221217520.422115024589560600012.024126052856445-1132020/5/4 12:37:44191200180077201912152219000.0147738298401236530.431714562216766130.0093533071221217520.422361255094644400012.01930046081543-1132020/5/4 12:37:46191200180077201912152220000.0082498723641037940.431852060083969150.0093533071221217520.422498752961847400011.990349769592285-1132020/5/4 12:37:48191200180077201912152221000.014256055466830730.432089661013856040.0093533071221217520.422736353891734300011.98069953918457-1132020/5/4 12:37:51191200180077201912152222000.012737250886857510.43230194852209860.0093533071221217520.4229486413999768400012.01930046081543-1132020/5/4 12:37:53191200180077201912152223000.020883569493889810.432650008001705550.0093533071221217520.423296700879583800012.01930046081543-1132020/5/4 12:37:55191200180077201912152224000.0093199396505951880.43280534032324880.0093533071221217520.4234520332011270600012.01930046081543-1132020/5/4 12:37:57191200180077201912152225000.000345183128956705330.43281109337521350.0093533071221217520.423457786253091800012.01930046081543-1132020/5/4 12:38:00191200180077201912152226000.00369345746003091340.43287265100148450.0093533071221217520.4235193438793627400012.01930046081543-1132020/5/4 12:38:02191200180077201912152227000.0163271538913249970.43314477023215910.0093533071221217520.4237914631100373500012.01930046081543-1132020/5/4 12:38:04191200180077201912152228000.0058335922658443450.433241996767110560.0093533071221217520.423888689644988800012.01930046081543-1132020/5/4 12:38:07191200180077201912152229000.00607522018253803250.43334325043768730.0093533071221217520.4239899433155655500012.01930046081543-1132020/5/4 12:38:09191200180077201912152230000.00711076892912387850.433461763250657550.0093533071221217520.424108456128535800011.990349769592285-1132020/5/4 12:38:11191200180077201912152231000.007835652679204940.433592357462503240.0093533071221217520.424239050340381500011.98069953918457-1132020/5/4 12:38:14191200180077201912152232000.00117362209130078550.43361191783068280.0093533071221217520.424258610708561100012.01930046081543-1132020/5/4 12:38:21191200180077201912152233000.0106661524623632430.43378968703813770.0093533071221217520.4244363799160159600012.01930046081543-1132020/5/4 12:38:23191200180077201912152234000.0042802691459655760.433861024855498770.0093533071221217520.4245077177333770300012.01930046081543-1132020/5/4 12:38:26191200180077201912152235000.0050051524303853510.43394444406373490.0093533071221217520.4245911369416131600012.01930046081543-1132020/5/4 12:38:28191200180077201912152236000.0104935625568032260.434119336767458340.0093533071221217520.424766029645336600012.01930046081543-1132020/5/4 12:38:30191200180077201912152237000.0092509025707840920.43427351848110880.0093533071221217520.4249202113589870500012.01930046081543-1132020/5/4 12:38:33191200180077201912152238000.0108732627704739570.43445473952824280.0093533071221217520.425101432406121100012.01930046081543-1132020/5/4 12:38:35191200180077201912152239000.0082843899726867680.434592812699392260.0093533071221217520.425239505577270500012.01930046081543-1132020/5/4 12:38:37191200180077201912152240000.012046884745359420.43479359411270580.0093533071221217520.4254402869905840600011.990349769592285-1132020/5/4 12:38:40191200180077201912152241000.00165687804110348220.434821208746135670.0093533071221217520.4254679016240139300011.98069953918457-1132020/5/4 12:38:42191200180077201912152242000.0053503359667956830.434910381009836640.0093533071221217520.425557073887714900012.01930046081543-1132020/5/4 12:38:44191200180077201912152243000.000103554877568967640.4349121069244260.0093533071221217520.4255587998023042700012.01930046081543-1132020/5/4 12:38:47191200180077201912152244000.0047635245136916640.43499149899703690.0093533071221217520.4256381918749151400012.01930046081543-1132020/5/4 12:38:49191200180077201912152245000.00331375608220696450.435046728263896560.0093533071221217520.4256934211417748300012.01930046081543-1132020/5/4 12:38:51191200180077201912152246000.006213293410837650.435150283150258940.0093533071221217520.425796976028137200012.01930046081543-1132020/5/4 12:38:54191200180077201912152247000.000241628033109009270.435154310284134150.0093533071221217520.425801003162012400012.01930046081543-1132020/5/4 12:38:56191200180077201912152248000.0025543537922203540.4351968828481720.0093533071221217520.4258435757260502500012.01930046081543-1132020/5/4 12:38:59191200180077201912152249000.0033137563150376080.435252112119031860.0093533071221217520.4258988049969101300012.01930046081543-1132020/5/4 12:39:01191200180077201912152250000.0051087075844407080.43533725724710760.0093533071221217520.4259839501249858600011.990349769592285-1132020/5/4 12:39:03191200180077201912152251000.005591963883489370.43543045664643380.0093533071221217520.426077149524312100011.98069953918457-1132020/5/4 12:39:06191200180077201912152252000.00438382336869835850.43550352036763380.0093533071221217520.4261502132455120600012.01930046081543-1132020/5/4 12:39:08191200180077201912152253000.009872232563793660.43566805758432110.0093533071221217520.4263147504621993500012.01930046081543-1132020/5/4 12:39:10191200180077201912152254000.0081463176757097240.435803829539684830.0093533071221217520.426450522417563100012.01930046081543-1132020/5/4 12:39:13191200180077201912152255000.00231272587552666660.43584237497209760.0093533071221217520.4264890678499758700012.01930046081543-1132020/5/4 12:39:21191200180077201912152256000.0074559515342116360.435966640832532340.0093533071221217520.426613333710410600012.01930046081543-1132020/5/4 12:39:24191200180077201912152257000.0173281840980052950.436255443893653670.0093533071221217520.4269021367715319400012.024126052856445-1132020/5/4 12:39:26191200180077201912152258000.0082843909040093420.436393517080803760.0093533071221217520.42704020995868200012.01930046081543-1132020/5/4 12:39:29191200180077201912152259000.008526018820703030.43653561739557880.0093533071221217520.4271823102734570400012.01930046081543-1132020/5/4 12:39:31191200180077201912152300000.0111148916184902190.43672086558633840.0093533071221217520.4273675584642166500011.990349769592285-1132020/5/4 12:39:33191200180077201912152301000.0146012390032410620.43696421957169010.0093533071221217520.427610912449568400011.98069953918457-1132020/5/4 12:39:36191200180077201912152302000.00317568308673799040.437017147622764170.0093533071221217520.4276638405006424300012.01930046081543-1132020/5/4 12:39:38191200180077201912152303000.008905719034373760.437165576280949760.0093533071221217520.4278122691588280300012.01930046081543-1132020/5/4 12:39:40191200180077201912152304000.00051777431508526210.437174205853146540.0093533071221217520.427820898731024800012.01930046081543-1132020/5/4 12:39:43191200180077201912152305000.00224368926137685780.43721160067366630.0093533071221217520.427858293551544600012.01930046081543-1132020/5/4 12:39:45191200180077201912152306000.00604070164263248440.43731227903229630.0093533071221217520.4279589719101745700012.01930046081543-1132020/5/4 12:39:48191200180077201912152307000.010044823400676250.4374796927527150.0093533071221217520.4281263856305932400012.01930046081543-1132020/5/4 12:39:50191200180077201912152308000.00124265847261995080.437500403726787330.0093533071221217520.428147096604665600012.01930046081543-1132020/5/4 12:39:52191200180077201912152309000.00055229273857548830.43750960860593070.0093533071221217520.4281563014838089500012.01930046081543-1132020/5/4 12:39:55191200180077201912152310000.0059371469542384150.437608561052721450.0093533071221217520.428255253930599700011.990349769592285-1132020/5/4 12:39:57191200180077201912152311000.011874293908476830.43780646594630290.0093533071221217520.4284531588241811700011.975874900817871-1132020/5/4 12:39:59191200180077201912152312000.0048670796677470210.43788758393875340.0093533071221217520.4285342768166316400012.01930046081543-1132020/5/4 12:40:01191200180077201912152313000.0122539950534701350.43809181719174610.0093533071221217520.428738510069624400012.01930046081543-1132020/5/4 12:40:04191200180077201912152314000.0132550252601504330.43831273427518560.0093533071221217520.4289594271530638400012.01930046081543-1132020/5/4 12:40:06191200180077201912152315000.0059026284143328670.43841111141802990.0093533071221217520.429057804295908200012.01930046081543-1132020/5/4 12:40:09191200180077201912152316000.0119088115170598030.43860959161555780.0093533071221217520.4292562844934360600012.01930046081543-1132020/5/4 12:40:11191200180077201912152317000.0056610004976391790.438703941622776870.0093533071221217520.4293506345006551400012.01930046081543-1132020/5/4 12:40:13191200180077201912152318000.0061442563310265540.438806345893246130.0093533071221217520.429453038771124400012.01930046081543-1132020/5/4 12:40:15191200180077201912152319000.00296857347711920740.43885582211664150.0093533071221217520.4295025149945197500012.01930046081543-1132020/5/4 12:40:21191200180077201912152320000.0083189085125923160.43899447059173730.0093533071221217520.4296411634696155600011.990349769592285-1132020/5/4 12:40:23191200180077201912152321000.000172591448063030840.438997347115969550.0093533071221217520.429644039993847800011.98069953918457-1132020/5/4 12:40:26191200180077201912152322000.0111494092270731930.43918317061067560.0093533071221217520.4298298634885538400012.01930046081543-1132020/5/4 12:40:28191200180077201912152323000.0087331281974911690.43932872274912910.0093533071221217520.4299754156270073600012.01930046081543-1132020/5/4 12:40:30191200180077201912152324000.0088366838172078130.439476000815422540.0093533071221217520.430122693693300800012.01930046081543-1132020/5/4 12:40:33191200180077201912152325000.0047290059737861160.4395548175840870.0093533071221217520.4302015104619652500012.01930046081543-1132020/5/4 12:40:35191200180077201912152326000.0040386402979493140.439622128257822430.0093533071221217520.430268821135700700012.01930046081543-1132020/5/4 12:40:3719120018007720191215232700-0.00065584754338487980.439622128257822430.0093642379141043830.4302578903437180300012.024126052856445-1132020/5/4 12:40:40191200180077201912152328000.01435961015522480.43986145509954860.0093642379141043830.430497217185444200012.01930046081543-1132020/5/4 12:40:42191200180077201912152329000.013496653176844120.440086399326613640.0093642379141043830.4307221614125092400012.01930046081543-1132020/5/4 12:40:44191200180077201912152330000.009181866422295570.440239430432371240.0093642379141043830.4308751925182668400011.990349769592285-1132020/5/4 12:40:47191200180077201912152331000.009872232563793660.440403967649058540.0093642379141043830.4310397297349541400011.98069953918457-1132020/5/4 12:40:49191200180077201912152332000.0131169520318508150.440622583516712350.0093642379141043830.4312583456026079500012.01930046081543-1132020/5/4 12:40:51191200180077201912152333000.0066965492442250250.440734192674325230.0093642379141043830.4313699547602208300012.01930046081543-1132020/5/4 12:40:54191200180077201912152334000.0054884087294340130.440825666153811860.0093642379141043830.4314614282397074600012.01930046081543-1132020/5/4 12:40:56191200180077201912152335000.0028650185558944940.44087341646136780.0093642379141043830.431509178547263400012.01930046081543-1132020/5/4 12:40:58191200180077201912152336000.0015533231198787690.44089930518095830.0093642379141043830.431535067266853900012.01930046081543-1132020/5/4 12:41:00191200180077201912152337000.0052812988869845870.44098732682876610.0093642379141043830.431623088914661700012.01930046081543-1132020/5/4 12:41:03191200180077201912152338000.0083879455924034120.44112712592775550.0093642379141043830.431762888013651100012.01930046081543-1132020/5/4 12:41:05191200180077201912152339000.0084915012121200560.441268650954584730.0093642379141043830.4319044130404803300012.01930046081543-1132020/5/4 12:41:08191200180077201912152340000.0136692449450492860.44149647170138190.0093642379141043830.432132233787277500011.990349769592285-1132020/5/4 12:41:10191200180077201912152341000.018363734707236290.441802533944898430.0093642379141043830.4324382960307940300011.985525131225586-1132020/5/4 12:41:12191200180077201912152342000.0153606412932276730.442058544633072040.0093642379141043830.4326943067189676400012.01930046081543-1132020/5/4 12:41:14191200180077201912152343000.0042802686803042890.442129882442432730.0093642379141043830.4327656445283283300012.01930046081543-1132020/5/4 12:41:21191200180077201912152344000.0118052568286657330.442326636728121340.0093642379141043830.4329623988140169400012.01930046081543-1132020/5/4 12:41:2419120018007720191215234500-0.0052122622728347780.442326636728121340.0094511089540193580.43287552777410200012.01930046081543-1132020/5/4 12:41:26191200180077201912152346000.0130479158833622930.44254410198788230.0094511089540193580.4330929930338629500012.01930046081543-1132020/5/4 12:41:28191200180077201912152347000.00358990253880620.442603933698313860.0094511089540193580.433152824744294500012.01930046081543-1132020/5/4 12:41:31191200180077201912152348000.0073523968458175660.442726473646909370.0094511089540193580.4332753646928900012.01930046081543-1132020/5/4 12:41:33191200180077201912152349000.0041421949863433840.44279551023248410.0094511089540193580.4333444012784647400012.01930046081543-1132020/5/4 12:41:35191200180077201912152350000.0126682128757238390.443006647116833130.0094511089540193580.433555538162813800011.990349769592285-1132020/5/4 12:41:38191200180077201912152351000.00317568308673799040.443059575167907170.0094511089540193580.433608466213887800011.985525131225586-1132020/5/4 12:41:40191200180077201912152352000.0045218965969979760.44313494011289310.0094511089540193580.4336838311588737700012.01930046081543-1132020/5/4 12:41:42191200180077201912152353000.00762854330241680150.44326208250106030.0094511089540193580.4338109735470409600012.01930046081543-1132020/5/4 12:41:45191200180077201912152354000.0136347264051437380.443489327943911050.0094511089540193580.434038218989891700012.01930046081543-1132020/5/4 12:41:47191200180077201912152355000.0137382810935378070.4437182992986010.0094511089540193580.4342671903445816700012.01930046081543-1132020/5/4 12:41:49191200180077201912152356000.0143941286951303480.44395820144427360.0094511089540193580.4345070924902542700012.01930046081543-1132020/5/4 12:41:52191200180077201912152357000.0147738298401236530.444204431949357440.0094511089540193580.434753322995338100012.01930046081543-1132020/5/4 12:41:54191200180077201912152358000.0150844948366284370.444455840189959040.0094511089540193580.435004731235939700012.01930046081543-1132020/5/4 12:41:56191200180077201912152359000.00327923800796270370.44451049415687250.0094511089540193580.4350593852028531400012.01930046081543-1132020/5/4 12:41:59191200180077201912160000000.0181221049278974530.44481252922476210.0094511089540193580.4353614202707427600011.990349769592285-1132020/5/4 12:42:01191200180077201912160001000.00110458536073565480.44483093898104870.0094511089540193580.4353798300270293500011.985525131225586-1132020/5/4 12:42:03191200180077201912160002000.0070072142407298090.44494772588217970.0094511089540193580.4354966169281603300012.01930046081543-1132020/5/4 12:42:06191200180077201912160003000.00055229268036782740.4449569307603230.0094511089540193580.4355058218063036500012.01930046081543-1132020/5/4 12:42:08191200180077201912160004000.015878416597843170.445221571023693530.0094511089540193580.435770462069674200012.01930046081543-1132020/5/4 12:42:1019120018007720191216000500-0.000276146369287744160.445221571023693530.0094557113935910280.435765859630102500012.01930046081543-1132020/5/4 12:42:12191200180077201912160006000.011598146520555020.4454148734697030.0094557113935910280.4359591620761119600012.01930046081543-1132020/5/4 12:42:15191200180077201912160007000.00262339063920080660.445458596645633860.0094557113935910280.4360028852520428400012.01930046081543-1132020/5/4 12:42:21191200180077201912160008000.0052122627384960650.44554546769354920.0094557113935910280.4360897562999581600012.01930046081543-1132020/5/4 12:42:23191200180077201912160009000.0082498732954263690.445682965576752850.0094557113935910280.4362272541831618300012.01930046081543-1132020/5/4 12:42:25191200180077201912160010000.0033137563150376080.445738194847612730.0094557113935910280.436282483454021700011.990349769592285-1132020/5/4 12:42:28191200180077201912160011000.0074559515342116360.445862460708047470.0094557113935910280.4364067493144564400011.990349769592285-1132020/5/4 12:42:30191200180077201912160012000.0045909332111477850.445938976260926270.0094557113935910280.4364832648673352400012.01930046081543-1132020/5/4 12:42:3219120018007720191216001300-0.00196754280477762220.445938976260926270.009488503772539050.436450472488387200012.01930046081543-1132020/5/4 12:42:35191200180077201912160014000.014152500778436660.446174851278973940.009488503772539050.4366863475064348700012.01930046081543-1132020/5/4 12:42:37191200180077201912160015000.000483256182633340360.446182905548724360.009488503772539050.436694401776185300012.01930046081543-1132020/5/4 12:42:39191200180077201912160016000.0042802686803042890.446254243358085060.009488503772539050.43676573958554600012.01930046081543-1132020/5/4 12:42:42191200180077201912160017000.014635757543146610.446498172647383230.009488503772539050.4370096688748441600012.01930046081543-1132020/5/4 12:42:44191200180077201912160018000.0063513661734759810.44660402874953130.009488503772539050.4371155249769922400012.01930046081543-1132020/5/4 12:42:46191200180077201912160019000.0101828975602984430.446773743701736340.009488503772539050.4372852399291972700012.01930046081543-1132020/5/4 12:42:49191200180077201912160020000.015119012445211410.44702572724628430.009488503772539050.4375372234737452400011.990349769592285-1132020/5/4 12:42:5119120018007720191216002100-0.002105616033077240.44702572724628430.009523597373272990.437502129873011300011.990349769592285-1132020/5/4 12:42:53191200180077201912160022000.0053503359667956830.44711489950998530.009523597373272990.4375913021367122700012.01930046081543-1132020/5/4 12:42:55191200180077201912160023000.004211232066154480.44718508671145320.009523597373272990.4376614893381801700012.01930046081543-1132020/5/4 12:42:58191200180077201912160024000.0125991776585578920.447395073003910070.009523597373272990.437871475630637100012.01930046081543-1132020/5/4 12:43:00191200180077201912160025000.0110803730785846710.44757974589072330.009523597373272990.4380561485174503400012.01930046081543-1132020/5/4 12:43:02191200180077201912160026000.0134621355682611470.447804114813841970.009523597373272990.4382805174405689500012.01930046081543-1132020/5/4 12:43:05191200180077201912160027000.0065239579416811470.447912847443722450.009523597373272990.438389250070449500012.01930046081543-1132020/5/4 12:43:07191200180077201912160028000.0045909332111477850.447989362996601250.009523597373272990.438465765623328300012.01930046081543-1132020/5/4 12:43:09191200180077201912160029000.0073869149200618270.44811247824914320.009523597373272990.438588880875870200012.01930046081543-1132020/5/4 12:43:12191200180077201912160030000.00552292726933956150.448204527040576560.009523597373272990.4386809296673035400011.990349769592285-1132020/5/4 12:43:14191200180077201912160031000.011494591832160950.44839610357474680.009523597373272990.438872506201473800011.995174407958984-1132020/5/4 12:43:21191200180077201912160032000.00141525035724043850.448419691080551740.009523597373272990.438896093707278800012.01930046081543-1132020/5/4 12:43:24191200180077201912160033000.0120123662054538730.448619897189918850.009523597373272990.439096299816645900012.01930046081543-1132020/5/4 12:43:26191200180077201912160034000.0068001043982803820.4487332322593710.009523597373272990.43920963488609800012.024126052856445-1132020/5/4 12:43:28191200180077201912160035000.0115291113033890720.44892538411348830.009523597373272990.4394017867402153500012.01930046081543-1132020/5/4 12:43:311912001800782020050412020057.74964523315435478.5348550862321.81859548551241875476.7162596007191.9197835922241210014.1326904296875-1092020/5/4 12:43:32191200180077201912160036000.011494591832160950.449116960647658550.009523597373272990.439593363274385600012.01930046081543-1132020/5/4 12:43:331912001800782020050412120067.798393249511725489.83458698968751.81859548551241875488.0159915041751.9287966489791870014.156815528869629-1092020/5/4 12:43:35191200180077201912160037000.004936116281896830.44919922925600220.009523597373272990.439675631882729200012.01930046081543-1132020/5/4 12:43:351912001800782020050412220061.1223793029785165500.0216499595711.81859548551241875498.2030544740581.94682288169860840014.166465759277344-1092020/5/4 12:43:37191200180077201912160038000.0122194765135645870.44940288720504850.009523597373272990.439879289831775500012.01930046081543-1132020/5/4 12:43:381912001800782020050412320057.0048255920410165509.5224539752021.81859548551241875507.7038584896891.93330323696136470014.176115989685059-1092020/5/4 12:43:39191200180077201912160039000.00607522018253803250.449504140875625240.009523597373272990.439980543502352300012.01930046081543-1132020/5/4 12:43:401912001800782020050412420063.1766586303710945520.0518973529511.81859548551241875518.2333018674381.92429006099700930014.11821460723877-1092020/5/4 12:43:42191200180077201912160040000.0061787744052708150.449607120450040860.009523597373272990.440083523076767900011.990349769592285-1132020/5/4 12:43:42191200180077201912160041000.0066275126300752160.44971757899176060.009523597373272990.4401939816184876600011.995174407958984-1132020/5/4 12:43:45191200180077201912160042000.00552292726933956150.4498096277831940.009523597373272990.44028603040992100012.01930046081543-1132020/5/4 12:43:47191200180077201912160043000.00907831173390150.449960932977112370.009523597373272990.4404373356038393500012.01930046081543-1132020/5/4 12:43:49191200180077201912160044000.00037970120320096610.44996726133052340.009523597373272990.4404436639572504300012.01930046081543-1132020/5/4 12:43:52191200180077201912160045000.00176043307874351740.449996601881792750.009523597373272990.440473004508519800012.01930046081543-1132020/5/4 12:43:54191200180077201912160046000.005695518571883440.450091527192958250.009523597373272990.440567929819685300012.01930046081543-1132020/5/4 12:43:56191200180077201912160047000.0080427629873156550.450225573236482770.009523597373272990.440701975863209800012.01930046081543-1132020/5/4 12:43:58191200180077201912160048000.0048670801334083080.450306691236933570.009523597373272990.4407830938636605500012.01930046081543-1132020/5/4 12:44:01191200180077201912160049000.0033827929291874170.450363071119686430.009523597373272990.440839473746413400012.01930046081543-1132020/5/4 12:44:03191200180077201912160050000.011494591832160950.450554647653856670.009523597373272990.4410310502805836500011.990349769592285-1132020/5/4 12:44:06191200180077201912160051000.0077320979908108710.45068351595386310.009523597373272990.441159918580590100012-1132020/5/4 12:44:08191200180077201912160052000.00131169520318508150.45070537753982840.009523597373272990.441181780166555400012.01930046081543-1132020/5/4 12:44:10191200180077201912160053000.011667184531688690.45089983060973140.009523597373272990.4413762332364583600012.01930046081543-1132020/5/4 12:44:13191200180077201912160054000.00034518289612606170.450905583658195940.009523597373272990.44138198628492300012.01930046081543-1112020/5/4 12:44:15191200180077201912160055000.0112184463068842890.45109255776079480.009523597373272990.441568960387521800012.024126052856445-1132020/5/4 12:44:21191200180077201912160056000.0084915002807974820.45123408277162340.009523597373272990.4417104853983504500012.01930046081543-1132020/5/4 12:44:23191200180077201912160057000.0052122622728347780.451320953811538360.009523597373272990.4417973564382653400012.01930046081543-1132020/5/4 12:44:26191200180077201912160058000.0059026284143328670.45141933095438270.009523597373272990.441895733581109700012.01930046081543-1132020/5/4 12:44:28191200180077201912160059000.0056610004976391790.451513680961601770.009523597373272990.441990083588328800012.01930046081543-1132020/5/4 12:44:3019120018007720191216010000-0.0013462133938446640.451513680961601770.0095460342631847550.4419676466984170400011.990349769592285-1132020/5/4 12:44:33191200180077201912160101000.008526018820703030.45165578127637680.0095460342631847550.4421097470131920600012-1132020/5/4 12:44:35191200180077201912160102000.00562648242339491840.451749555979649440.0095460342631847550.442203521716464700012.01930046081543-1132020/5/4 12:44:37191200180077201912160103000.0081117991358041760.451884752631066760.0095460342631847550.44233871836788200012.01930046081543-1132020/5/4 12:44:40191200180077201912160104000.012633696198463440.452095314227470070.0095460342631847550.4425492799642853400012.01930046081543-1132020/5/4 12:44:4219120018007720191216010500-0.00258887209929525850.452095314227470070.0095891821311690340.44250613209630100012.01930046081543-1132020/5/4 12:44:44191200180077201912160106000.0040041222237050530.45216204959725910.0095891821311690340.4425728674660900400012.01930046081543-1132020/5/4 12:44:47191200180077201912160107000.0155677506700158120.45242151210911120.0095891821311690340.4428323299779421400012.01930046081543-1132020/5/4 12:44:49191200180077201912160108000.0186743978410959240.45273275207214480.0095891821311690340.4431435699409757600012.01930046081543-1132020/5/4 12:44:52191200180077201912160109000.0080082444474101070.45286622281172290.0095891821311690340.4432770406805538500012.01930046081543-1132020/5/4 12:44:54191200180077201912160110000.0052812993526458740.4529542444675310.0095891821311690340.4433650623363619700011.990349769592285-1132020/5/4 12:44:56191200180077201912160111000.0061787744052708150.453057224041946650.0095891821311690340.443468041910777600012-1132020/5/4 12:44:59191200180077201912160112000.016120042651891710.45332589141694140.0095891821311690340.4437367092857723600012.01930046081543-1132020/5/4 12:45:01191200180077201912160113000.00604070164263248440.45342656977557140.0095891821311690340.4438373876444023400012.01930046081543-1132020/5/4 12:45:03191200180077201912160114000.0156367868185043330.45368718289531630.0095891821311690340.4440980007641472400012.01930046081543-1132020/5/4 12:45:06191200180077201912160115000.007283359766006470.45380857222801860.0095891821311690340.444219390096849600012.01930046081543-1132020/5/4 12:45:08191200180077201912160116000.0050396705046296120.45389256674020120.0095891821311690340.444303384609032100012.01930046081543-1132020/5/4 12:45:10191200180077201912160117000.0085605373606085780.45403524235892260.0095891821311690340.4444460602277535700012.01930046081543-1132020/5/4 12:45:12191200180077201912160118000.0019675430376082660.45406803474187080.0095891821311690340.4444788526107017500012.01930046081543-1132020/5/4 12:45:15191200180077201912160119000.00100103055592626330.454084718584318040.0095891821311690340.44449553645314900012.01930046081543-1132020/5/4 12:45:21191200180077201912160120000.0186053607612848280.45439480793945880.0095891821311690340.4448056258082897500011.990349769592285-1132020/5/4 12:45:24191200180077201912160121000.0095615666359663010.4545541673886270.0095891821311690340.444964985257457900012-1132020/5/4 12:45:26191200180077201912160122000.0112529648467898370.45474171679517230.0095891821311690340.4451525346640032300012.01930046081543-1132020/5/4 12:45:28191200180077201912160123000.011287482455372810.4549298415056640.0095891821311690340.4453406593744949600012.01930046081543-1132020/5/4 12:45:30191200180077201912160124000.0192612092941999440.45525086165178740.0095891821311690340.4456616795206183600012.01930046081543-1132020/5/4 12:45:33191200180077201912160125000.011770739220082760.455447040633529640.0095891821311690340.445857858502360600012.01930046081543-1132020/5/4 12:45:35191200180077201912160126000.0149119030684232710.45569557235439910.0095891821311690340.4461063902232300600012.01930046081543-1132020/5/4 12:45:37191200180077201912160127000.0102519337087869640.4558664379144970.0095891821311690340.4462772557833279400012.01930046081543-1132020/5/4 12:45:40191200180077201912160128000.011874293908476830.456064342808078450.0095891821311690340.446475160676909400012.01930046081543-1132020/5/4 12:45:42191200180077201912160129000.0107006710022687910.456242687319479760.0095891821311690340.446653505188310700012.01930046081543-1132020/5/4 12:45:45191200180077201912160130000.0134276170283555980.4564664809386520.0095891821311690340.4468772988074829500011.995174407958984-1132020/5/4 12:45:47191200180077201912160131000.018191142007708550.456769666646435760.0095891821311690340.447180484515266700012.004825592041016-1132020/5/4 12:45:4919120018007720191216013200-0.00200206111185252670.456769666646435760.0096225498160635560.447147116830372200012.01930046081543-1132020/5/4 12:45:5219120018007720191216013300-0.00034518295433372260.456769666646435760.0096283028655281440.4471413637809076300012.01930046081543-1132020/5/4 12:45:54191200180077201912160134000.0137037634849548340.456998062697179350.0096283028655281440.447369759831651200012.01930046081543-1132020/5/4 12:45:56191200180077201912160135000.00144976843148469920.45702222550493060.0096283028655281440.447393922639402500012.024126052856445-1132020/5/4 12:45:59191200180077201912160136000.011287482455372810.457210350215422330.0096283028655281440.447582047349894200012.01930046081543-1132020/5/4 12:46:01191200180077201912160137000.0140489460900425910.45744449932163070.0096283028655281440.447816196456102600012.01930046081543-1132020/5/4 12:46:03191200180077201912160138000.0124265849590301510.457651609078354840.0096283028655281440.448023306212826700012.01930046081543-1132020/5/4 12:46:06191200180077201912160139000.002726945560425520.45769705817012510.0096283028655281440.44806875530459700012.01930046081543-1132020/5/4 12:46:08191200180077201912160140000.0079392082989215850.457829378301810360.0096283028655281440.4482010754362822400011.990349769592285-1132020/5/4 12:46:10191200180077201912160141000.0065239579416811470.457938110931690840.0096283028655281440.448309808066162700012.004825592041016-1132020/5/4 12:46:1319120018007720191216014200-0.00034518289612606170.457938110931690840.009634055913992690.4483040550176981600012.01930046081543-1132020/5/4 12:46:15191200180077201912160143000.0110458545386791230.458122208514557650.009634055913992690.4484881526005649600012.01930046081543-1132020/5/4 12:46:21191200180077201912160144000.00307212839834392070.45817341065379240.009634055913992690.448539354739799700012.01930046081543-1092020/5/4 12:46:23191200180077201912160145000.0072143236175179480.45829364937860190.009634055913992690.448659593464609200012.01930046081543-1132020/5/4 12:46:26191200180077201912160146000.0099067501723766330.45845876188323490.009634055913992690.4488247059692422300012.01930046081543-1132020/5/4 12:46:2819120018007720191216014700-0.00079392077168449760.45845876188323490.0096472879267611980.4488114739564737500012.01930046081543-1132020/5/4 12:46:30191200180077201912160148000.0100448243319988250.45862617561965430.0096472879267611980.448978887692893100012.01930046081543-1132020/5/4 12:46:33191200180077201912160149000.0151880495250225070.45887930977209510.0096472879267611980.4492320218453339500012.01930046081543-1132020/5/4 12:46:35191200180077201912160150000.0100103057920932770.459046148204568070.0096472879267611980.449398860277806900011.990349769592285-1132020/5/4 12:46:37191200180077201912160151000.0064204032532870770.459153154922609330.0096472879267611980.4495058669958481600012.004825592041016-1132020/5/4 12:46:40191200180077201912160152000.0179149955511093140.459451738166820440.0096472879267611980.449804450240059300012.01930046081543-1132020/5/4 12:46:4219120018007720191216015300-0.00200206111185252670.459451738166820440.009680655611655720.4497710825551647400012.01930046081543-1132020/5/4 12:46:45191200180077201912160154000.0029340551700443030.459500639086269370.009680655611655720.4498199834746136600012.01930046081543-1132020/5/4 12:46:47191200180077201912160155000.00317568308673799040.45955356713734340.009680655611655720.449872911525687700012.01930046081543-1132020/5/4 12:46:49191200180077201912160156000.014635757543146610.45979749642664160.009680655611655720.450116840814985900012.01930046081543-1132020/5/4 12:46:52191200180077201912160157000.0105625987052917480.45997353973825790.009680655611655720.450292884126602200012.01930046081543-1132020/5/4 12:46:54191200180077201912160158000.0099067501723766330.46013865224289090.009680655611655720.450457996631235200012.01930046081543-1132020/5/4 12:46:56191200180077201912160159000.000241628033109009270.46014267937676610.009680655611655720.450462023765110400012.01930046081543-1132020/5/4 12:46:5919120018007720191216020000-0.00093199394177645440.46014267937676610.0096961888442100640.4504464905325560300011.990349769592285-1132020/5/4 12:47:0119120018007720191216020100-0.00037970120320096610.46014267937676610.0097025171976210680.4504401621791450600012.004825592041016-1132020/5/4 12:47:03191200180077201912160202000.0063858847133815290.460249110790860950.0097025171976210680.450546593593239900012.01930046081543-1132020/5/4 12:47:06191200180077201912160203000.0029340551700443030.46029801171030990.0097025171976210680.450595494512688800012.01930046081543-1132020/5/4 12:47:08191200180077201912160204000.0031411647796630860.46035036445743750.0097025171976210680.4506478472598164400012.01930046081543-1132020/5/4 12:47:10191200180077201912160205000.0102174151688814160.460520654713588940.0097025171976210680.450818137515967900012.01930046081543-1132020/5/4 12:47:12191200180077201912160206000.00862957350909710.46066448094020320.0097025171976210680.4509619637425821300012.01930046081543-1132020/5/4 12:47:15191200180077201912160207000.00762854330241680150.460791623328370370.0097025171976210680.451089106130749300012.01930046081543-1132020/5/4 12:47:21191200180077201912160208000.0066620307043194770.46090265717403650.0097025171976210680.4512001399764154500012.01930046081543-1132020/5/4 12:47:24191200180077201912160209000.0122194765135645870.46110631512308280.0097025171976210680.4514037979254617600012.01930046081543-1132020/5/4 12:47:26191200180077201912160210000.0011045852443203330.461124724877369330.0097025171976210680.451422207679748300011.990349769592285-1132020/5/4 12:47:28191200180077201912160211000.0065239579416811470.46123345750724980.0097025171976210680.4515309403096287600012.004825592041016-1132020/5/4 12:47:31191200180077201912160212000.017984030768275260.46153319135935380.0097025171976210680.451830674161732700012.01930046081543-1132020/5/4 12:47:33191200180077201912160213000.0088366828858852390.46168046940964650.0097025171976210680.4519779522120254700012.01930046081543-1132020/5/4 12:47:3519120018007720191216021400-0.00141525012440979480.46168046940964650.0097261046994258340.451954364710220700012.01930046081543-1132020/5/4 12:47:37191200180077201912160215000.0152916051447391510.461935329489927270.0097261046994258340.4522092247905014600012.01930046081543-1132020/5/4 12:47:4019120018007720191216021600-0.00051777443150058390.461935329489927270.0097347342736227150.4522005952163045700012.01930046081543-1132020/5/4 12:47:42191200180077201912160217000.0100793428719043730.46210331853029310.0097347342736227150.4523685842566703700012.01930046081543-1132020/5/4 12:47:44191200180077201912160218000.0063858847133815290.46220974994438790.0097347342736227150.452475015670765200012.01930046081543-1132020/5/4 12:47:47191200180077201912160219000.0128753241151571270.46242433868441680.0097347342736227150.452689604410794100012.01930046081543-1132020/5/4 12:47:49191200180077201912160220000.013496653176844120.462649282911481830.0097347342736227150.452914548637859100011.990349769592285-1132020/5/4 12:47:51191200180077201912160221000.00396960414946079250.46271544297732450.0097347342736227150.452980708703701800012.009650230407715-1132020/5/4 12:47:54191200180077201912160222000.0131514705717563630.46293463414892470.0097347342736227150.45319989987530200012.01930046081543-1132020/5/4 12:47:56191200180077201912160223000.0065584760159254070.46304394208275160.0097347342736227150.453309207809128900012.01930046081543-1132020/5/4 12:47:58191200180077201912160224000.008526018820703030.463186042397526640.0097347342736227150.4534513081239039400012.01930046081543-1132020/5/4 12:48:01191200180077201912160225000.0137727996334433560.463415589056163040.0097347342736227150.4536808547825403300012.024126052856445-1132020/5/4 12:48:03191200180077201912160226000.0117362206801772120.463611192733958840.0097347342736227150.4538764584603361400012.01930046081543-1132020/5/4 12:48:05191200180077201912160227000.0041421954520046710.46368022932753390.0097347342736227150.453945495053911200012.01930046081543-1132020/5/4 12:48:0819120018007720191216022800-0.000414219510275870560.46368022932753390.0097416379319801780.453938591395553700012.01930046081543-1132020/5/4 12:48:10191200180077201912160229000.0096996417269110680.463841890024489060.0097416379319801780.4541002520925088700012.01930046081543-1132020/5/4 12:48:12191200180077201912160230000.0096996407955884930.46400355070544360.0097416379319801780.454261912773463400011.995174407958984-1132020/5/4 12:48:15191200180077201912160231000.0077666160650551320.46413299430939640.0097416379319801780.4543913563774162300012.009650230407715-1132020/5/4 12:48:21191200180077201912160232000.01242658682167530.464340104082121230.0097416379319801780.4545984661501410500012.01930046081543-1132020/5/4 12:48:24191200180077201912160233000.0069726952351629730.464456315671305460.0097416379319801780.454714677739325300012.01930046081543-1132020/5/4 12:48:26191200180077201912160234000.0072143236175179480.464576554396114950.0097416379319801780.4548349164641347600012.01930046081543-1132020/5/4 12:48:28191200180077201912160235000.0080772805958986280.46471117574358590.0097416379319801780.454969537811605700012.01930046081543-1132020/5/4 12:48:31191200180077201912160236000.0109768174588680270.46489412270255920.0097416379319801780.45515248477057900012.01930046081543-1132020/5/4 12:48:3319120018007720191216023700-0.0028995366301387550.46489412270255920.0097899635434825440.4551041591590766500012.01930046081543-1132020/5/4 12:48:35191200180077201912160238000.0129788788035511970.465110437354427360.0097899635434825440.455320473810944800012.01930046081543-1132020/5/4 12:48:38191200180077201912160239000.00327923800796270370.46516509132134080.0097899635434825440.4553751277778582700012.01930046081543-1132020/5/4 12:48:40191200180077201912160240000.00289953686296939850.465213416936843370.0097899635434825440.455423453393360800011.990349769592285-1132020/5/4 12:48:42191200180077201912160241000.009492530487477780.465371625778118750.0097899635434825440.455581662234636200012.009650230407715-1132020/5/4 12:48:45191200180077201912160242000.01052808016538620.46554709378578860.0097899635434825440.455757130242306100012.01930046081543-1132020/5/4 12:48:47191200180077201912160243000.010631634853780270.46572428770529770.0097899635434825440.455934324161815200012.01930046081543-1132020/5/4 12:48:49191200180077201912160244000.0107006719335913660.46590263223269970.0097899635434825440.456112668689217100012.01930046081543-1132020/5/4 12:48:51191200180077201912160245000.0103900069370865820.46607579900858320.0097899635434825440.4562858354651006500012.01930046081543-1132020/5/4 12:48:54191200180077201912160246000.0129443611949682240.466291538356504940.0097899635434825440.456501574813022400012.01930046081543-1132020/5/4 12:48:56191200180077201912160247000.007283359766006470.46641292768920730.0097899635434825440.4566229641457247300012.01930046081543-1132020/5/4 12:48:58191200180077201912160248000.00317568308673799040.46646585574028130.0097899635434825440.4566758921967987700012.01930046081543-1132020/5/4 12:49:01191200180077201912160249000.012633696198463440.466676417336684630.0097899635434825440.456886453793202100012.01930046081543-1132020/5/4 12:49:03191200180077201912160250000.0102864522486925130.466847858200728940.0097899635434825440.457057894657246400011.990349769592285-1132020/5/4 12:49:05191200180077201912160251000.0069726952351629730.466964069789913170.0097899635434825440.457174106246430600012.009650230407715-1132020/5/4 12:49:08191200180077201912160252000.0099067501723766330.46712918229454620.0097899635434825440.4573392187510636500012.01930046081543-1132020/5/4 12:49:10191200180077201912160253000.0040731588378548620.467197068272228070.0097899635434825440.457407104728745500012.01930046081543-1132020/5/4 12:49:13191200180077201912160254000.0086986096575856210.467342045106735160.0097899635434825440.457552081563252600012.01930046081543-1132020/5/4 12:49:21191200180077201912160255000.01052808016538620.467517513114405040.0097899635434825440.457727549570922500012.01930046081543-1132020/5/4 12:49:24191200180077201912160256000.0100793428719043730.467685502154770840.0097899635434825440.457895538611288300012.01930046081543-1132020/5/4 12:49:26191200180077201912160257000.0058681098744273190.46778330398566840.0097899635434825440.4579933404421858700012.01930046081543-1132020/5/4 12:49:2919080028003420200504115600147.428588867187522050.5000933664670.00493611620498096122050.495157250260.85520362854003910014.211421966552734-1112020/5/4 12:49:30191200180077201912160258000.0074559515342116360.467907569846103160.0097899635434825440.458117606302620600012.01930046081543-1132020/5/4 12:49:3119080028003420200504120600148.6358947753906222075.2727426986570.00493611620498096122075.267806582450.89592754840850830014.21628189086914-1112020/5/4 12:49:32191200180077201912160259000.0190886184573173520.46822571348849510.0097899635434825440.4584357499450125700012.01930046081543-1132020/5/4 12:49:3319080028003420200504121600137.59790039062522098.2057265633920.00493611620498096122098.2007904471870.90950220823287960014.21628189086914-1112020/5/4 12:49:34191200180077201912160300000.00604070164263248440.46832639184712510.0097899635434825440.4585364283036425500011.995174407958984-1132020/5/4 12:49:3619080028003420200504122600138.6764831542968822121.318473033240.00493611620498096122121.3135369170340.8823528885841370014.221141815185547-1112020/5/4 12:49:3719120018007720191216030100-0.0041767135262489320.46832639184712510.0098595754330036730.458466816414121400012.009650230407715-1132020/5/4 12:49:3819080028003420200504123600149.850051879882822146.293481946890.00493611620498096122146.2885458306850.90497732162475590014.221141815185547-1112020/5/4 12:49:39191200180077201912160302000.0080082444474101070.46845986258670320.0098595754330036730.458600287153699500012.01930046081543-1132020/5/4 12:49:4019080028003420200504124600150.7131500244140622171.4123411664080.00493611620498096122171.4074050502020.86877828836441040014.089914321899414-1092020/5/4 12:49:41191200180077201912160303000.0077320979908108710.46858873088670960.0098595754330036730.458729155453705900012.01930046081543-1132020/5/4 12:49:43191200180077201912160304000.00276146363466978070.46863475528242630.0098595754330036730.458775179849422600012.01930046081543-1132020/5/4 12:49:45191200180077201912160305000.0165342632681131360.46891032633677940.0098595754330036730.4590507509037757300012.01930046081543-1132020/5/4 12:49:47191200180077201912160306000.010148378089070320.46907946596903740.0098595754330036730.459219890536033700012.01930046081543-1132020/5/4 12:49:49191200180077201912160307000.00265790871344506740.46912376444891470.0098595754330036730.45926418901591100012.01930046081543-1132020/5/4 12:49:51191200180077201912160308000.0080427629873156550.46925781049243920.0098595754330036730.459398235059435500012.01930046081543-1132020/5/4 12:49:54191200180077201912160309000.010320970788598060.46942982667643060.0098595754330036730.459570251243426900012.01930046081543-1132020/5/4 12:49:56191200180077201912160310000.0087676467373967170.46957595411883050.0098595754330036730.459716378685826800011.990349769592285-1132020/5/4 12:49:58191200180077201912160311000.0168104097247123720.4698561276047550.0098595754330036730.459996552171751300012.009650230407715-1132020/5/4 12:50:01191200180077201912160312000.0081808352842926980.469992474864065150.0098595754330036730.4601328994310614500012.01930046081543-1132020/5/4 12:50:03191200180077201912160313000.017984030768275260.47029220871616910.0098595754330036730.460432633283165400012.01930046081543-1132020/5/4 12:50:06191200180077201912160314000.0065584760159254070.4704015166499960.0098595754330036730.460541941216992300012.01930046081543-1132020/5/4 12:50:08191200180077201912160315000.0016568781575188040.470429131285425960.0098595754330036730.4605695558524222600012.01930046081543-1132020/5/4 12:50:10191200180077201912160316000.0018639878835529090.470460197750534660.0098595754330036730.4606006223175309600012.01930046081543-1132020/5/4 12:50:13191200180077201912160317000.0097686769440770150.470623009039382030.0098595754330036730.4607634336063783400012.01930046081543-1132020/5/4 12:50:15191200180077201912160318000.0059371469542384150.47072196148617280.0098595754330036730.460862386053169100012.01930046081543-1132020/5/4 12:50:21191200180077201912160319000.00179495150223374370.47075187734538870.0098595754330036730.46089230191238500012.01930046081543-1132020/5/4 12:50:24191200180077201912160320000.00317568308673799040.470804805396462740.0098595754330036730.4609452299634590500011.990349769592285-1132020/5/4 12:50:26191200180077201912160321000.0089402375742793080.470953809358594770.0098595754330036730.4610942339255910700012.014474868774414-1132020/5/4 12:50:28191200180077201912160322000.0010355487465858460.470971068504988430.0098595754330036730.4611114930719847300012.01930046081543-1132020/5/4 12:50:30191200180077201912160323000.0112529648467898370.471158617911533740.0098595754330036730.4612990424785300400012.01930046081543-1132020/5/4 12:50:33190800280039201910192019230.011123768053948886.6076273057463780.0098998141747845846.59772749157159400011.484811782836914-1072020/5/4 12:50:33191200180077201912160324000.0077320979908108710.471287486211540150.0098595754330036730.4614279107785364500012.01930046081543-1132020/5/4 12:50:35190800280039201910192020230.021850081160664566.6079914737684860.0098998141747845846.59809165959370200011.484811782836914-1072020/5/4 12:50:35191200180077201912160325000.0153606412932276730.471543496899713750.0098595754330036730.4616839214667100600012.01930046081543-1132020/5/4 12:50:37190800280039201910192021230.0102864522486925136.608162914632530.0098998141747845846.598263100457745400011.484811782836914-1072020/5/4 12:50:37191200180077201912160326000.0074214334599673750.471667187456202060.0098595754330036730.4618076120231983700012.01930046081543-1132020/5/4 12:50:40190800280039201910192022230.0023127256426960236.60820146006094240.0098998141747845846.59830164588615800011.484811782836914-1072020/5/4 12:50:40191200180077201912160327000.0096306046470999720.471827697529263730.0098595754330036730.4619681220962600400012.01930046081543-1132020/5/4 12:50:42190800280039201910192023230.0085260197520256046.6083435603917180.0098998141747845846.59844374621693400011.1980562210083-1052020/5/4 12:50:4219120018007720191216032800-0.00044873787555843590.471827697529263730.0098670543978076570.461960643131456100012.01930046081543-1132020/5/4 12:50:44190800280039201910192024230.00425955746322870256.6084145530181460.0098998141747845846.59851473884336100011.484811782836914-1052020/5/4 12:50:44190800280039201910192025230.0209180880337953576.60876318781770.0098998141747845846.59886337364291500011.479951858520508-1072020/5/4 12:50:46191200180077201912160329000.0068346224725246430.47194160790266230.0098670543978076570.4620745535048546600012.01930046081543-1132020/5/4 12:50:47190800280039201910192026230.017984032630920416.6090629217018050.0098998141747845846.59916310752702100011.479951858520508-1072020/5/4 12:50:49191200180077201912160330000.0057645556516945360.472037683829720940.0098670543978076570.462170629431913300011.990349769592285-1132020/5/4 12:50:49190800280039201910192027230.000396467163227498536.6090695294877140.0098998141747845846.5991697153129300011.484811782836914-1092020/5/4 12:50:51190800280039201910192028230.0120991561561822896.60927118208816560.0098998141747845846.59937136791338100011.484811782836914-1072020/5/4 12:50:53190800280039201910192029230.0123920682817697536.6094777165569440.0098998141747845846.59957790238215900011.479951858520508-1072020/5/4 12:50:5519120018007720191216033100-0.00179495126940310.472037683829720940.0098969702530234270.462140713576697500012.014474868774414-1132020/5/4 12:50:57190800280039201910192030230.0078889094293117526.6096091983813950.0098998141747845846.5997093842066100011.479951858520508-1072020/5/4 12:50:58191200180077201912160332000.0095270499587059020.47219646799094340.0098969702530234270.4622994977379199500012.01930046081543-1072020/5/4 12:50:59190800280039201910192031230.00334827462211251266.60966500296020150.0098998141747845846.59976518878541700011.484811782836914-1072020/5/4 12:51:00191200180077201912160333000.0063513661734759810.47230232409309150.0098969702530234270.4624053538400680300012.024126052856445-1052020/5/4 12:51:02190800280039201910192032230.0089195277541875846.6098136617521770.0098998141747845846.59991384757739300011.484811782836914-1072020/5/4 12:51:02191200180077201912160334000.0142905740067362790.47254050032692480.0098969702530234270.4626435300739013500012.01930046081543-1052020/5/4 12:51:04190800280039201910192033230.0072143236175179486.6099339004769870.0098998141747845846.60003408630220300011.1980562210083-1072020/5/4 12:51:04190800280039201910192034230.0093475542962551126.6100896930476640.0098998141747845846.6001898788728800011.479951858520508-1112020/5/4 12:51:07190800280039201910192035230.0068454714491963396.6102037842354720.0098998141747845846.60030397006068800011.484811782836914-1072020/5/4 12:51:09191200180077201912160335000.00141525012440979480.472564087828729550.0098969702530234270.462667117575706100012.01930046081543-1052020/5/4 12:51:09190800280039201910192036230.0099373245611786846.6103694063154550.0098998141747845846.60046959214067100011.484811782836914-1072020/5/4 12:51:11191200180077201912160336000.0151880495250225070.47281722198117040.0098969702530234270.4629202517281469400012.01930046081543-1132020/5/4 12:51:11190800280039201910192037230.0065525588579475886.6104786156272310.0098998141747845846.60057880145244600011.484811782836914-1072020/5/4 12:51:13191200180077201912160337000.00555744580924510960.47290984607655020.0098969702530234270.4630128758235267400012.01930046081543-1132020/5/4 12:51:14190800280039201910192038230.00238768011331558236.61051841029477850.0098998141747845846.60061859611999400011.484811782836914-1072020/5/4 12:51:15191200180077201912160338000.0090092755854129790.47306000066257570.0098969702530234270.4631630304095522600012.01930046081543-1132020/5/4 12:51:21190800280039201910192039230.0148625923320651056.6107661201593270.0098998141747845846.600866305984542500011.484811782836914-1072020/5/4 12:51:21190800280039201910192040230.0146061703562736516.6110095563270480.0098998141747845846.60110974215226300011.484811782836914-1072020/5/4 12:51:23191200180077201912160339000.0136002087965607640.473286670801480.0098969702530234270.463389700548456600012.01930046081543-1132020/5/4 12:51:24190800280039201910192041230.0084421895444393166.6111502594826730.0098998141747845846.60125044530788900011.484811782836914-1072020/5/4 12:51:26191200180077201912160340000.0173627026379108430.47357604918254850.0098969702530234270.4636790789295250300011.990349769592285-1132020/5/4 12:51:26190800280039201910192042230.0105073694139719016.6113253823134670.0098998141747845846.60142556813868300011.484811782836914-1072020/5/4 12:51:28191200180077201912160341000.0128753241151571270.473790637922577360.0098969702530234270.463893667669553900012.014474868774414-1132020/5/4 12:51:28190800280039201910192043230.0070298975333571436.6114425472693420.0098998141747845846.60154273309455800011.1980562210083-1072020/5/4 12:51:30191200180077201912160342000.0155677506700158120.474050100434429470.0098969702530234270.46415313018140600012.01930046081543-1132020/5/4 12:51:31190800280039201910192044230.0109067950397729876.611624327192760.0098998141747845846.60172451301797600011.484811782836914-1052020/5/4 12:51:32191200180077201912160343000.0074559515342116360.47417436629486420.0098969702530234270.4642773960418407600012.01930046081543-1132020/5/4 12:51:33190800280039201910192045230.0090122343972325336.6117745310991960.0098998141747845846.60187471692441200011.484811782836914-1092020/5/4 12:51:34191200180077201912160344000.00717980507761240.474294029715727260.0098969702530234270.464397059462703800012.01930046081543-1132020/5/4 12:51:36190800280039201910192046230.0096266604959964756.6119349754403020.0098998141747845846.60203516126551700011.484811782836914-1092020/5/4 12:51:37191200180077201912160345000.0095615666359663010.474453389164895430.0098969702530234270.46455641891187200012.01930046081543-1132020/5/4 12:51:38190800280039201910192047230.0075595062226057056.6120609672125750.0098998141747845846.60216115303779100011.479951858520508-1072020/5/4 12:51:39191200180077201912160346000.0091473478823900220.47460584496670660.0098969702530234270.4647088747136831600012.024126052856445-1132020/5/4 12:51:41190800280039201910192048230.0101138604804873476.61222953155688750.0098998141747845846.60232971738210300011.479951858520508-1052020/5/4 12:51:41190800280039201910192049230.004970634356141096.6123123754611770.0098998141747845846.60241256128639300011.484811782836914-1052020/5/4 12:51:4319120018007720191216034700-0.0045218965969979760.47460584496670660.0099723351980093920.464633509768697200012.01930046081543-1132020/5/4 12:51:44190800280039201910192050230.00258887209929525856.6123555233291610.0098998141747845846.60245570915437700011.479951858520508-1072020/5/4 12:51:46191200180077201912160348000.0104245245456695560.474779587046536560.0099723351980093920.4648072518485271700012.01930046081543-1132020/5/4 12:51:46190800280039201910192051230.0072488416917622096.6124763373579180.0098998141747845846.60257652318313300011.484811782836914-1072020/5/4 12:51:48191200180077201912160349000.0049706348218023780.474862430958826630.0099723351980093920.4648900957608172500012.01930046081543-1132020/5/4 12:51:48190800280039201910192052230.0121159208938479426.6126782693791240.0098998141747845846.6027784552043400011.484811782836914-1072020/5/4 12:51:50191200180077201912160350000.0054538906551897530.474953329134366830.0099723351980093920.4649809939363574500011.990349769592285-1132020/5/4 12:51:51190800280039201910192053230.0120084220543503766.6128784097448080.0098998141747845846.60297859557002400011.1980562210083-1072020/5/4 12:51:52191200180077201912160351000.0163616705685853960.475226023652987160.0099723351980093920.465253688454977800012.014474868774414-1132020/5/4 12:51:53190800280039201910192054230.0121050728484988216.6130801609622140.0098998141747845846.6031803467874300011.484811782836914-1072020/5/4 12:51:55191200180077201912160352000.0081117991358041760.47536122030440450.0099723351980093920.465388885106395100012.01930046081543-1132020/5/4 12:51:5619080028003920191019205523-0.00110064051114022736.6130801609622140.0099181581832074826.60316200277900700011.484811782836914-1072020/5/4 12:51:5719120018007720191216035300-0.0092854220420122150.47536122030440450.0101270922316069110.4652341280727975700012.01930046081543-1132020/5/4 12:51:58190800280039201910192056230.011948261409997946.6132792986490040.0099181581832074826.60336114046579600011.484811782836914-1072020/5/4 12:51:59191200180077201912160354000.0102864522486925130.47553266116844880.0101270922316069110.465405568936841900012.01930046081543-1132020/5/4 12:52:01190800280039201910192057230.00330192130059003836.61333433067134550.0099181581832074826.60341617248813800011.484811782836914-1072020/5/4 12:52:01191200180077201912160355000.011494591832160950.4757242377026190.0101270922316069110.465597145471012100012.024126052856445-1132020/5/4 12:52:03190800280039201910192058230.004647148773074156.6134117831523930.0099181581832074826.60349362496918500011.484811782836914-1072020/5/4 12:52:03190800280039201910192059230.0087341144680976876.6135573517340090.0099181581832074826.60363919355080100011.484811782836914-1072020/5/4 12:52:06191200180077201912160356000.0064204032532870770.475831244420660270.0101270922316069110.4657041521890533700012.024126052856445-1132020/5/4 12:52:06190800280039201910192100230.0023511887993663556.6135965382153560.0099181581832074826.60367838003214800011.484811782836914-1072020/5/4 12:52:08191200180077201912160357000.0120123662054538730.47603145053002740.0101270922316069110.465904358298420500012.01930046081543-1132020/5/4 12:52:08190800280039201910192101230.0138418357819318776.6138272354818850.0099181581832074826.603909077298677500011.484811782836914-1132020/5/4 12:52:10191200180077201912160358000.004452859517186880.47610566485912020.0101270922316069110.465978572627513300012.01930046081543-1132020/5/4 12:52:1019080028003920191019210223-0.00200403365306556226.6138272354818850.0099515587428708276.603875676739014500011.484811782836914-1072020/5/4 12:52:12191200180077201912160359000.0178804751485586170.476403672783384250.0101270922316069110.4662765805517773400012.01930046081543-1132020/5/4 12:52:13190800280039201910192103230.00057103118160739546.61383675266862350.0099515587428708276.60388519392575300011.1980562210083-1072020/5/4 12:52:15191200180077201912160400000.00355538446456193920.47646292918986940.0101270922316069110.466335836958262500011.990349769592285-1132020/5/4 12:52:15190800280039201910192104230.00393508560955524446.6139023374265190.0099515587428708276.60395077868364800011.484811782836914-1072020/5/4 12:52:21191200180077201912160401000.0101138595491647720.47663149351818090.0101270922316069110.46650440128657400012.014474868774414-1132020/5/4 12:52:21190800280039201910192105230.0080082444474101076.6140358081660970.0099515587428708276.60408424942322600011.484811782836914-1052020/5/4 12:52:23191200180077201912160402000.007076250389218330.476749431027204740.0101270922316069110.4666223387955978400012.01930046081543-1132020/5/4 12:52:24190800280039201910192106230.0081118000671267516.6141710048335150.0099515587428708276.60421944609064400011.479951858520508-1072020/5/4 12:52:2619120018007720191216040300-0.000034518296160968020.476749431027204740.010127667536553370.466621763490651400012.01930046081543-1132020/5/4 12:52:26190800280039201910192107230.0131376627832651146.61438996588529450.0099515587428708276.60443840714242400011.484811782836914-1052020/5/4 12:52:28191200180077201912160404000.0082498723641037940.476886928894407760.010127667536553370.466759261357854400012.01930046081543-1132020/5/4 12:52:28190800280039201910192108230.00762854330241680156.61451710827346150.0099515587428708276.60456554953059100011.484811782836914-1072020/5/4 12:52:30191200180077201912160405000.007283359766006470.47700831822711010.010127667536553370.4668806506905567300012.01930046081543-1132020/5/4 12:52:31190800280039201910192109230.0130479158833622936.6147345735332220.0099515587428708276.604783014790351500011.479951858520508-1072020/5/4 12:52:32191200180077201912160406000.0058681103400886060.4771061200660080.010127667536553370.4669784525294546400012.01930046081543-1132020/5/4 12:52:33190800280039201910192110230.0105645712465047846.6149106497200550.0099515587428708276.60495909097718400011.484811782836914-1052020/5/4 12:52:3419080028004220000004054015-0.003624420845881104516.58534842741830.0845235847919890316.5008248426263100010.618096351623535-1112020/5/4 12:52:36190800280039201910192111230.0082972124218940736.6150489365871360.0099515587428708276.60509737784426500011.484811782836914-1052020/5/4 12:52:37191200180077201912160407000.0142905740067362790.47734429629984130.010127667536553370.4672166287632879600012.024126052856445-1132020/5/4 12:52:38190800280042200000040541150.00486708013340830816.585429545418750.0845235847919890316.50090596062676300010.618096351623535-1112020/5/4 12:52:38190800280039201910192112230.0144769735634326936.6152902194733740.0099515587428708276.60533866073050300011.484811782836914-1052020/5/4 12:52:39191200180077201912160408000.0069381771609187130.47745993258507910.010127667536553370.4673322650485257600012.01930046081543-1132020/5/4 12:52:40190800280042200000040542150.00956156756728887616.585588904883920.0845235847919890316.50106532009193200010.618096351623535-1112020/5/4 12:52:40190800280039201910192113230.00075940240640193226.6153028761801960.0099515587428708276.60535131743732500011.202916145324707-1052020/5/4 12:52:41191200180077201912160409000.0128753241151571270.4776745213251080.010127667536553370.4675468537885546500012.01930046081543-1132020/5/4 12:52:42190800280042200000040543150.00856053736060857816.5857315805026420.0845235847919890316.50120799571065400010.613395690917969-1112020/5/4 12:52:43190800280039201910192114230.0194338001310825356.61562677286205150.0099515587428708276.60567521411918100011.484811782836914-1072020/5/4 12:52:43190800280042200000040544150.01114940829575061816.5859174039813480.0845235847919890316.5013938191893600010.618096351623535-1112020/5/4 12:52:45190800280039201910192115230.0041579748503863816.6156960724444920.0099515587428708276.60574451370162100011.484811782836914-1072020/5/4 12:52:45191200180077201912160410000.013496653176844120.477899465552173050.010127667536553370.467771798015619700011.990349769592285-1132020/5/4 12:52:45190800280042200000040545150.00286501855589449416.5859651542889030.0845235847919890316.50144156949691500010.613395690917969-1112020/5/4 12:52:47191200180077201912160411000.0100103057920932770.4780663039846460.010127667536553370.4679386364480926400012.014474868774414-1132020/5/4 12:52:48190800280039201910192116230.00082745280815288426.6157098633249080.0099515587428708276.60575830458203800011.484811782836914-1052020/5/4 12:52:48190800280042200000040546150.00952704902738332716.5861239384341240.0845235847919890316.50160035364213600010.618096351623535-1112020/5/4 12:52:50190800280039201910192117230.0030652245040982966.6157609504011230.0099515587428708276.60580939165825200011.484811782836914-1072020/5/4 12:52:50191200180077201912160412000.00607522018253803250.478167557655222730.010127667536553370.4680398901186693700012.01930046081543-1132020/5/4 12:52:5019080028004220000004054715-0.00407315883785486216.5861239384341240.0845914707696709116.50153246766445400010.556991577148438-1112020/5/4 12:52:5219080028003920191019211823-0.00194781820755451926.6157609504011230.0099840223796345466.60577692802148900011.484811782836914-1072020/5/4 12:52:52191200180077201912160413000.0048325611278414730.47824810034372680.010127667536553370.468120432807173400012.01930046081543-1132020/5/4 12:52:53190800280039201910192119230.007051594555377966.6158784769759160.0099840223796345466.60589445459628200011.484811782836914-1052020/5/4 12:52:54190800280042200000040548150.002140134340152144416.5861596073388040.0845914707696709116.50156813656913400010.618096351623535-1112020/5/4 12:52:54191200180077201912160414000.0099067511036992070.478413212864360450.010127667536553370.468285545327807100012.01930046081543-1132020/5/4 12:52:55190800280039201910192120230.0098377140238881116.6160424388726570.0099840223796345466.60605841649302200011.479951858520508-1072020/5/4 12:52:57190800280042200000040549150.003244719700887799316.586213686001770.0845914707696709116.501622215232100010.618096351623535-1112020/5/4 12:52:57191200180077201912160415000.005074189044535160.47849778268048940.010127667536553370.4683701151439360600012.01930046081543-1132020/5/4 12:52:57190800280039201910192121230.019123135134577756.6163611578029940.0099840223796345466.6063771354233600011.484811782836914-1072020/5/4 12:52:5919080028004220000004055015-0.001967542804777622216.586213686001770.0846242631486189316.5015894228531500010.618096351623535-1112020/5/4 12:52:59191200180077201912160416000.0080427629873156550.478631828724013940.010127667536553370.468504161187460600012.01930046081543-1132020/5/4 12:53:00190800280039201910192122230.010127669200301176.6165299522825840.0099840223796345466.6065459299029500011.484811782836914-1072020/5/4 12:53:0119080028004220000004055115-0.00517774466425180416.586213686001770.0847105588925878116.5015031271091800010.613395690917969-1112020/5/4 12:53:02190800280039201910192123230.00193302426487207416.6165621693535850.0099840223796345466.60657814697395100011.1980562210083-1072020/5/4 12:53:03190800280042200000040552150.005626482423394918416.5863074607050440.0847105588925878116.50159690181245500010.618096351623535-1112020/5/4 12:53:04191200180077201912160417000.0048325611278414730.4787123714125180.010127667536553370.468584703875964600012.01930046081543-1132020/5/4 12:53:05190800280039201910192124230.0055120787583291536.6166540373332180.0099840223796345466.606670014953583500011.484811782836914-1072020/5/4 12:53:06190800280042200000040553150.0002071099588647484816.5863109125377230.0847105588925878116.50160035364513400010.613395690917969-1112020/5/4 12:53:06191200180077201912160418000.0047290059737861160.478791188181182440.010127667536553370.468663520644629100012.01930046081543-1132020/5/4 12:53:0819080028003920191019212523-0.00120814028196036826.6166540373332180.010004158051760566.60664987928145700011.484811782836914-1072020/5/4 12:53:0819080028004220000004055415-0.00428026868030428916.5863109125377230.0847818967019485216.50152901583577500010.618096351623535-1112020/5/4 12:53:09191200180077201912160419000.00103554886300116780.47880844732957620.010127667536553370.4686807797930228600012.01930046081543-1132020/5/4 12:53:10190800280039201910192126230.00069036596687510616.6166655434331470.010004158051760566.60666138538138600011.479951858520508-1052020/5/4 12:53:1019080028004220000004055515-0.0000690365777700208116.5863109125377230.0847830473115914316.5015278652261300010.613395690917969-1112020/5/4 12:53:11190800280039201910192127230.017864696681499486.6169632883738970.010004158051760566.60695913032213700011.484811782836914-1072020/5/4 12:53:12190800280042200000040556150.01045904401689767816.58648522993750.0847830473115914316.5017021826259100010.618096351623535-1112020/5/4 12:53:13191200180077201912160420000.0115981474518775940.479001749791586330.010127667536553370.4688740822550329600011.990349769592285-1132020/5/4 12:53:1419080028003920191019212823-0.00120814028196036826.6169632883738970.0100242937238865746.60693899465001100011.479951858520508-1052020/5/4 12:53:1419080028004220000004055715-0.001484286738559603716.58648522993750.0848077854232891216.5016774445142100010.556991577148438-1112020/5/4 12:53:21191200180077201912160421000.013979909941554070.47923474828990190.010127667536553370.4691070807533485600012.014474868774414-1132020/5/4 12:53:21190800280039201910192129230.0059677204117178926.6170627503833970.0100242937238865746.6070384566595100011.484811782836914-1112020/5/4 12:53:21190800280039201910192130230.00103258993476629266.6170799602153350.0100242937238865746.60705566649144900011.484811782836914-1072020/5/4 12:53:2319080028004220000004055815-0.000517774431500583916.58648522993750.08481641499748616.50166881494001500010.613395690917969-1112020/5/4 12:53:24191200180077201912160422000.0021401345729827880.479270417198582430.010127667536553370.4691427496620290700012.01930046081543-1132020/5/4 12:53:24190800280039201910192131230.0108042266219854356.6172600306545770.0100242937238865746.6072357369306900011.484811782836914-1072020/5/4 12:53:2619080028004220000004055915-0.000966512132436037116.58648522993750.0848325235329867216.50165270640451400010.613395690917969-1112020/5/4 12:53:26191200180077201912160423000.0109768183901906010.47945336417355640.010127667536553370.46932569663700300012.01930046081543-1132020/5/4 12:53:2719080028003920191019213223-0.0044528604485094556.6172600306545770.0100985080609797066.607161522593596500011.479951858520508-1072020/5/4 12:53:28190800280042200000040600150.003244719700887799316.5865393086004680.0848325235329867216.5017067850674800010.618096351623535-1112020/5/4 12:53:28191200180077201912160424000.0090092755854129790.47960351875958190.010127667536553370.4694758512230285400012.01930046081543-1132020/5/4 12:53:29190800280039201910192133230.0062823295593261726.6173647361488320.0100985080609797066.60726622808785200011.202916145324707-1072020/5/4 12:53:30190800280042200000040601150.004349304828792810416.586611797017720.0848325235329867216.50177927348473300010.618096351623535-1112020/5/4 12:53:30191200180077201912160425000.0048670801334083080.47968463676003270.010127667536553370.4695569692234793400012.01930046081543-1132020/5/4 12:53:31190800280039201910192134230.0123230312019586566.61757012000971740.0100985080609797066.60747161194873700011.484811782836914-1072020/5/4 12:53:3219080028004220000004060215-0.00576455565169453616.586611797017720.0849285994600453716.50168319755767500010.618096351623535-1112020/5/4 12:53:32191200180077201912160426000.0089747570455074310.47983421604211180.010127667536553370.4697065485055584300012.01930046081543-1132020/5/4 12:53:34190800280039201910192135230.0056955181062221536.6176650453128830.0100985080609797066.60756653725190300011.479951858520508-1052020/5/4 12:53:35190800280042200000040603150.004349304828792810416.5866842854349730.0849285994600453716.50175568597492800010.618096351623535-1112020/5/4 12:53:35191200180077201912160427000.0103554883971810340.48000680751404890.010127667536553370.4698791399774955300012.01930046081543-1132020/5/4 12:53:37190800280039201910192136230.00103554863017052416.6176823044572770.0100985080609797066.607583796396296400011.484811782836914-1072020/5/4 12:53:37190800280042200000040604150.00452189659699797616.586759650379960.0849285994600453716.50183105091991500010.618096351623535-1112020/5/4 12:53:37191200180077201912160428000.016085525974631310.48027489960109790.010127667536553370.4701472320645445600012.01930046081543-1132020/5/4 12:53:39190800280039201910192137230.0124581465497612956.6178899402256780.0100985080609797066.607791432164697600011.484811782836914-1072020/5/4 12:53:39190800280042200000040605150.00963060464709997216.5869201604530230.0849285994600453716.50199156099297700010.613395690917969-1112020/5/4 12:53:39191200180077201912160429000.0058335918001830580.48037212612804910.010127667536553370.470244458591495700012.01930046081543-1132020/5/4 12:53:41190800280039201910192138230.0079313181340694436.618022128860030.0100985080609797066.6079236207990500011.484811782836914-1072020/5/4 12:53:4119080028004220000004060615-0.00700721424072980916.5869201604530230.0850453863611763716.50187477409184600010.613395690917969-1112020/5/4 12:53:42191200180077201912160430000.0080427629873156550.48050617217157360.010127667536553370.4703785046350202300011.990349769592285-1132020/5/4 12:53:43190800280039201910192139230.0133585799485445026.6182447718553080.0100985080609797066.60814626379432800011.484811782836914-1072020/5/4 12:53:44190800280042200000040607150.01059711724519729616.5870967790685850.0850453863611763716.50205139270740800010.556991577148438-1112020/5/4 12:53:44190800280039201910192140230.010907782241702086.61842656822238950.0100985080609797066.60832806016140900011.484811782836914-1072020/5/4 12:53:46190800280042200000040608150.00172591477166861316.5871255443139060.0850453863611763716.5020801579527300010.613395690917969-1112020/5/4 12:53:46191200180077201912160431000.014946421608328820.48075527919638950.010127667536553370.4706276116598361300012.01930046081543-1132020/5/4 12:53:4619080028003920191019214123-0.003288114210590726.61842656822238950.0101533099652818716.60827325825710800011.484811782836914-1092020/5/4 12:53:4819080028004220000004060915-0.001622359850443899616.5871255443139060.0850724256926598816.50205311862124800010.613395690917969-1112020/5/4 12:53:48190800280039201910192142230.00593714648857712756.618525520661180.0101533099652818716.60837221069589800011.484811782836914-1092020/5/4 12:53:50191200180077201912160432000.0127717694267630580.480968142024579160.010127667536553370.470840474488025800012.01930046081543-1132020/5/4 12:53:50190800280042200000040610150.003555384930223226516.587184800728390.0850724256926598816.50211237503573300010.618096351623535-1112020/5/4 12:53:51190800280039201910192143230.00162235985044389966.6185525599926630.0101533099652818716.60839925002738100011.202916145324707-1072020/5/4 12:53:52191200180077201912160433000.004970634356141090.481050985928868860.010127667536553370.470923318392315500012.01930046081543-1132020/5/4 12:53:5319080028004220000004061115-0.00662751263007521616.587184800728390.0851828842343796316.5020019164940100010.618096351623535-1112020/5/4 12:53:53190800280039201910192144230.0082843899726867686.6186906331638130.0101533099652818716.60853732319853100011.479951858520508-1072020/5/4 12:53:55191200180077201912160434000.0069726952351629730.48116719751805310.010127667536553370.471039529981499700012.01930046081543-1132020/5/4 12:53:55190800280042200000040612150.00790468882769346216.587316545548130.0851828842343796316.5021336613137500010.618096351623535-1112020/5/4 12:53:55190800280039201910192145230.0088869817554950716.61883874952604150.0101533099652818716.6086854395607600011.484811782836914-1052020/5/4 12:53:57191200180077201912160435000.0103209698572754860.481339213686043770.010127667536553370.471211546149490400012.01930046081543-1132020/5/4 12:53:58190800280042200000040613150.00227820756845176216.5873545156725970.0851828842343796316.50217163143821600010.618096351623535-1112020/5/4 12:53:58190800280039201910192146230.0133881671354174616.6190618856499440.0101533099652818716.60890857568466200011.484811782836914-1072020/5/4 12:53:59191200180077201912160436000.0096996417269110680.481500874382998930.010127667536553370.4713732068464455700012.024126052856445-1132020/5/4 12:54:00190800280042200000040614150.00310664670541882516.587406293115780.0851828842343796316.502223408881400010.613395690917969-1112020/5/4 12:54:00190800280039201910192147230.0138152083382010466.6192921391244720.0101533099652818716.6091388291591900011.484811782836914-1072020/5/4 12:54:01191200180077201912160437000.0167413726449012760.481779897261030540.010127667536553370.471652229724477200012.01930046081543-1132020/5/4 12:54:0219080028004220000004061515-0.00610973825678229316.587406293115780.0852847132089027816.50212157990687700010.613395690917969-1112020/5/4 12:54:03190800280039201910192148230.0048325611278414736.6193726818129760.0101533099652818716.60921937184769400011.479951858520508-1072020/5/4 12:54:03190800280042200000040616150.00566100003197789216.5875006431150.0852847132089027816.50221592990609700010.618096351623535-1132020/5/4 12:54:05191200180077201912160438000.0023472441826015710.481819017997389740.010127667536553370.471691350460836400012.01930046081543-1132020/5/4 12:54:05190800280039201910192149230.00535230850800871856.6194618869551390.0101533099652818716.60930857698985700011.484811782836914-1072020/5/4 12:54:0619080028004220000004061715-0.0004832560662180185316.5875006431150.0852927674766531416.50220787563834800010.556991577148438-1112020/5/4 12:54:07191200180077201912160439000.020641941577196120.48216305036537250.010127667536553370.4720353828288191300012.01930046081543-1132020/5/4 12:54:07190800280039201910192150230.0136692449450492866.6196897077019360.0101533099652818716.60953639773665500011.484811782836914-1072020/5/4 12:54:08190800280042200000040618150.00383153068833053116.5875645019610580.0852927674766531416.50227173448440600010.618096351623535-1112020/5/4 12:54:09191200180077201912160440000.0142905740067362790.48240122659920580.010127667536553370.4722735590626524500011.990349769592285-1132020/5/4 12:54:10190800280039201910192151230.0094234952703118326.6198467659513190.0101533099652818716.60969345598603700011.484811782836914-1072020/5/4 12:54:10190800280042200000040619150.0062132934108376516.587668056847420.0852927674766531416.50237528937076800010.618096351623535-1132020/5/4 12:54:12191200180077201912160441000.0098377140238881110.4825651884959460.010127667536553370.472437520959392600012.014474868774414-1132020/5/4 12:54:12190800280039201910192152230.0048325611278414736.6199273086398240.0101533099652818716.60977399867454200011.484811782836914-1072020/5/4 12:54:13190800280042200000040620150.00445286044850945516.5877422711845130.0852927674766531416.5024495037078600010.618096351623535-1112020/5/4 12:54:14190800280039201910192153230.0066275126300752166.6200377671815430.0101533099652818716.60988445721626100011.1980562210083-1072020/5/4 12:54:15191200180077201912160442000.0200551282614469530.48289944064883760.010127667536553370.4727717731122842400012.01930046081543-1132020/5/4 12:54:1519080028004220000004062115-0.006075220182538032516.5877422711845130.0853940211472298716.50234825003728300010.618096351623535-1112020/5/4 12:54:21190800280039201910192154230.0103554893285036096.6202103586694810.0101533099652818716.61005704870419900011.479951858520508-1052020/5/4 12:54:21191200180077201912160443000.00379701238125562670.48296272418694780.010127667536553370.4728350566503944400012.024126052856445-1132020/5/4 12:54:21190800280039201910192155230.010735189542174346.6203892785008290.0101533099652818716.61023596853554700011.484811782836914-1072020/5/4 12:54:23190800280042200000040622150.000931994058191776316.5877578044190660.0853940211472298716.50236378327183600010.618096351623535-1112020/5/4 12:54:24191200180077201912160444000.0094234952703118320.483119782436330970.010127667536553370.472992114899777600012.01930046081543-1132020/5/4 12:54:24190800280039201910192156230.0088712023571133616.6205371318710680.0101533099652818716.61038382190578700011.484811782836914-1072020/5/4 12:54:26190800280042200000040623150.003693457460030913416.5878193620453370.0853940211472298716.50242534089810700010.618096351623535-1112020/5/4 12:54:26191200180077201912160445000.0063168476335704330.48322506322653230.010127667536553370.4730973956899789400012.01930046081543-1132020/5/4 12:54:26190800280039201910192157230.0038315306883305316.6206009907171250.0101533099652818716.61044768075184300011.479951858520508-1072020/5/4 12:54:28190800280042200000040624150.001553323352709412616.587845250766930.0853940211472298716.50245122961969800010.618096351623535-1112020/5/4 12:54:28191200180077201912160446000.007697579916566610.48335335622259230.010127667536553370.473225688686038900012.01930046081543-1132020/5/4 12:54:29190800280039201910192158230.0094234943389892586.6207580489505070.0101533099652818716.61060473898522500011.484811782836914-1052020/5/4 12:54:3019080028004220000004062515-0.002209170954301953316.587845250766930.0854308406638032316.50241441010312500010.618096351623535-1112020/5/4 12:54:30191200180077201912160447000.0148083483800292020.483600162031622540.010127667536553370.473472494495069200012.01930046081543-1132020/5/4 12:54:31190800280039201910192159230.00376249407418072226.6208207571846710.0101533099652818716.61066744721938900011.479951858520508-1072020/5/4 12:54:3219080028004220000004062615-0.00238176225684583216.587845250766930.0854705367001086716.5023747140668200010.618096351623535-1132020/5/4 12:54:3319120018007720191216044800-0.0005177743732929230.483600162031622540.0101362971097502080.473463864921872300012.01930046081543-1132020/5/4 12:54:34190800280039201910192200230.01435961015522486.62106008402639650.0101533099652818716.61090677406111500011.479951858520508-1072020/5/4 12:54:35190800280042200000040627150.00441834190860390716.5879188898000760.0854705367001086716.50244835309996800010.556991577148438-1112020/5/4 12:54:35191200180077201912160449000.0063513661734759810.48370601813377060.0101362971097502080.473569721024020400012.01930046081543-1132020/5/4 12:54:36190800280039201910192201230.0177019685506820686.6213551168426160.0101533099652818716.61120180687733400011.484811782836914-1072020/5/4 12:54:37190800280042200000040628150.002830500248819589616.5879660648036840.0854705367001086716.50249552810357700010.618096351623535-1112020/5/4 12:54:37191200180077201912160450000.01242658682167530.483913127906495430.0101362971097502080.473776830796745200011.990349769592285-1132020/5/4 12:54:39190800280039201910192202230.0131514705717563636.6215743080142160.0101533099652818716.61142099804893400011.484811782836914-1072020/5/4 12:54:39190800280042200000040629150.003348274622112512616.588021869382490.0854705367001086716.50255133268238300010.618096351623535-1112020/5/4 12:54:40191200180077201912160451000.0041421949863433840.483982164492070150.0101362971097502080.4738458673823199300012.014474868774414-1132020/5/4 12:54:41190800280039201910192203230.0105971172451972966.6217509266297790.0101533099652818716.61159761666449700011.202916145324707-1052020/5/4 12:54:41190800280042200000040630150.000759402406401932216.5880345260893130.0854705367001086716.50256398938920600010.618096351623535-1112020/5/4 12:54:42190800280039201910192204230.0004487378173507756.62175840559358250.0101533099652818716.61160509562830100011.484811782836914-1052020/5/4 12:54:43191200180077201912160452000.0068691405467689040.484096650169415170.0101362971097502080.4739603530596649400012.01930046081543-1132020/5/4 12:54:44190800280042200000040631150.001104585477150976716.58805293584760.0854705367001086716.50258239914749200010.618096351623535-1112020/5/4 12:54:44190800280039201910192205230.00292320665903389456.6218071257038040.0101533099652818716.611653815738522500011.479951858520508-1072020/5/4 12:54:46191200180077201912160453000.0041767135262489320.48416626205893630.0101362971097502080.474029964949186100012.01930046081543-1132020/5/4 12:54:46190800280042200000040632150.00721432361751794816.5881731745724070.0854705367001086716.502702637872300010.618096351623535-1112020/5/4 12:54:47190800280039201910192206230.0094708343967795376.62196497294236950.0101533099652818716.61181166297708800011.484811782836914-1052020/5/4 12:54:48191200180077201912160454000.012530141510069370.484375097743500350.0101362971097502080.474238800633750100012.01930046081543-1132020/5/4 12:54:49190800280042200000040633150.00258887233212590216.5882163224443920.0854705367001086716.50274578574428500010.613395690917969-1112020/5/4 12:54:49190800280039201910192207230.0128634897992014886.622179364437380.0101533099652818716.61202605447209800011.484811782836914-1052020/5/4 12:54:50191200180077201912160455000.00438382336869835850.48444816146470030.0101362971097502080.474311864354950100012.01930046081543-1132020/5/4 12:54:51190800280042200000040634150.00742143345996737516.588340013000880.0854705367001086716.50286947630077300010.618096351623535-1112020/5/4 12:54:51190800280039201910192208230.0136061264201998716.6224061332115980.0101533099652818716.61225282324631600011.484811782836914-1052020/5/4 12:54:5219080028004220000004063515-0.001933024497702717816.588340013000880.0855027537751102716.5028372592257700010.613395690917969-1112020/5/4 12:54:5419120018007720191216045600-0.0085950559005141260.48444816146470030.010279548048418720.474168613416281600012.01930046081543-1132020/5/4 12:54:54190800280039201910192209230.00226637255400419246.6224439060886440.0101533099652818716.61229059612336200011.484811782836914-1072020/5/4 12:54:55190800280042200000040636150.001173622091300785516.588359573369060.0855027537751102716.5028568195939500010.608695983886719-1112020/5/4 12:54:56191200180077201912160457000.0081808352842926980.48458450872401050.010279548048418720.4743049606755917500012.01930046081543-1132020/5/4 12:54:56190800280039201910192210230.0143724316731095316.6226834466156050.0101533099652818716.612530136650323500011.479951858520508-1072020/5/4 12:54:57190800280042200000040637150.00818083528429269816.588495920628370.0855027537751102716.50299316685326200010.556991577148438-1112020/5/4 12:54:58191200180077201912160458000.0087676476687192920.48473063618241110.010279548048418720.4744510881339923400012.01930046081543-1132020/5/4 12:54:59190800280039201910192211230.0095615675672888766.6228428060807740.0101533099652818716.61268949611549200011.484811782836914-1092020/5/4 12:54:5919080028004220000004063815-0.002416280563920736316.588495920628370.0855430251193622916.50295289550900800010.613395690917969-1112020/5/4 12:55:01190800280039201910192212230.0037279757671058186.6229049390109920.0101533099652818716.6127516290457100011.484811782836914-1072020/5/4 12:55:01191200180077201912160459000.0107006719335913660.484908980709813030.010279548048418720.474629432661394300012.01930046081543-1132020/5/4 12:55:0119080028004220000004063915-0.00345182954333722616.588495920628370.08560055561000816.50289536501836500010.613395690917969-1112020/5/4 12:55:03190800280039201910192213230.0041076769120991236.622973400292620.0101533099652818716.61282009032733900011.202916145324707-1072020/5/4 12:55:04190800280042200000040640150.001173621974885463716.5885154809945520.08560055561000816.50291492538454500010.613395690917969-1112020/5/4 12:55:05190800280039201910192214230.00393508560955524446.6230389850505160.0101533099652818716.61288567508523400011.484811782836914-1072020/5/4 12:55:0619080028004220000004064115-0.00407315883785486216.5885154809945520.0856684415876898816.50284703940686300010.608695983886719-1112020/5/4 12:55:08190800280039201910192215230.0109383538365364076.623221290954110.0101533099652818716.61306798098882800011.484811782836914-1072020/5/4 12:55:0819080028004220000004064215-0.00566100003197789216.5885154809945520.0857627915869086116.50275268940764300010.613395690917969-1112020/5/4 12:55:1019080028003920191019221623-0.00379701238125562676.623221290954110.010216593503392086.61300469745071800011.484811782836914-1072020/5/4 12:55:10190800280039201910192217230.0024853171780705456.62326271290625450.010216593503392086.613046119402862500011.479951858520508-1072020/5/4 12:55:13190800280042200000040643150.00486707966774702116.5885965989870030.0857627915869086116.50283380740009400010.613395690917969-1112020/5/4 12:55:13190800280039201910192218230.0124611044302582746.6234703979829260.010216593503392086.61325380447953400011.484811782836914-1092020/5/4 12:55:15190800280042200000040644150.00189850642345845716.588628240760060.0857627915869086116.5028654491731500010.613395690917969-1112020/5/4 12:55:15190800280039201910192219230.0043147872202098376.62354231110423350.010216593503392086.613325717600841500011.479951858520508-1072020/5/4 12:55:2119080028004220000004064515-0.003969604149460792516.588628240760060.0858289516527512416.5027992891073100010.613395690917969-1112020/5/4 12:55:2119080028004220000004064615-0.00545389065518975316.588628240760060.0859198498282914716.5027083909317700010.608695983886719-1112020/5/4 12:55:24190800280039201910192220230.0154296774417161946.62379947240030.010216593503392086.61358287889690800011.484811782836914-1072020/5/4 12:55:24190800280039201910192221230.0121504403650760656.6240019797414540.010216593503392086.61378538623806200011.484811782836914-1072020/5/4 12:55:26190800280042200000040647150.00165687815751880416.588655855395490.0859198498282914716.502736005567200010.556991577148438-1112020/5/4 12:55:26190800280039201910192222230.015705823898315436.6242637434690920.010216593503392086.614047149965700011.484811782836914-1072020/5/4 12:55:2819080028004220000004064815-0.001035548863001167816.588655855395490.0859371089766852316.50271874641880400010.608695983886719-1112020/5/4 12:55:28190800280039201910192223230.0097341593354940416.6244259794539920.010216593503392086.614209385950600011.202916145324707-1052020/5/4 12:55:3019080028004220000004064915-0.00134621351025998616.588655855395490.0859595458685970816.50269630952689300010.608695983886719-1112020/5/4 12:55:31190800280039201910192224230.0163587126880884176.6246986246618970.010216593503392086.61448203115850500011.484811782836914-1072020/5/4 12:55:33190800280042200000040650150.00441834144294261916.5887294944206370.0859595458685970816.5027699485520400010.608695983886719-1112020/5/4 12:55:33190800280039201910192225230.007041732314974076.6248159868669750.010216593503392086.61459939336358300011.484811782836914-1072020/5/4 12:55:35190800280042200000040651150.00900927558541297916.5888796490066640.0859595458685970816.50292010313806700010.608695983886719-1112020/5/4 12:55:35190800280039201910192226230.0016825202619656926.6248440288711790.010216593503392086.61462743536778700011.479951858520508-1072020/5/4 12:55:3719080028004220000004065215-0.000862957385834306516.5888796490066640.0859739284912585116.50290572051540400010.608695983886719-1112020/5/4 12:55:38190800280039201910192227230.0085960412397980696.6249872962325760.010216593503392086.61477070272918400011.484811782836914-1052020/5/4 12:55:39190800280042200000040653150.00338279292918741716.5889360288894170.0859739284912585116.50296210039815700010.613395690917969-1112020/5/4 12:55:40190800280039201910192228230.00262339063920080666.6250310194085070.010216593503392086.61481442590511500011.484811782836914-1072020/5/4 12:55:4119080028004220000004065415-0.00462545128539204616.5889360288894170.0860510193480837316.50288500954133400010.608695983886719-1112020/5/4 12:55:42190800280039201910192229230.0046944883652031426.6251092608812250.010216593503392086.61489266737783300011.484811782836914-1072020/5/4 12:55:44190800280042200000040655150.00403864029794931416.5890033395631530.0860510193480837316.5029523202150700010.608695983886719-1112020/5/4 12:55:45190800280039201910192230230.0102174151688814166.62527955113737650.010216593503392086.615062957633984600011.479951858520508-1072020/5/4 12:55:46190800280042200000040656150.0088021643459796916.5891500423094980.0860510193480837316.50309902296141500010.603995323181152-1112020/5/4 12:55:47190800280039201910192231230.0099412696436047556.6254452389619570.010216593503392086.61522864545856500011.479951858520508-1072020/5/4 12:55:48190800280042200000040657150.00735239684581756616.5892725822580940.0860510193480837316.5032215629100100010.561692237854004-1112020/5/4 12:55:49190800280039201910192232230.0034380224533379086.6255025393345630.010216593503392086.61528594583117100011.484811782836914-1072020/5/4 12:55:50190800280042200000040658150.00776661606505513216.5894020258620460.0860510193480837316.50335100651396300010.603995323181152-1112020/5/4 12:55:5219080028003920191019223323-0.00241628056392073636.6255025393345630.0102568648476441056.61524567448691900011.202916145324707-1072020/5/4 12:55:5219080028004220000004065915-0.00269242678768932816.5894020258620460.0860958931279072616.5033061327341400010.603995323181152-1112020/5/4 12:55:5419080028003920191019223423-0.0044183414429426196.6255025393345630.0103305038727904876.615172035461772500011.479951858520508-1072020/5/4 12:55:55190800280042200000040700150.000862957385834306516.589416408484710.0860958931279072616.503320515356800010.603995323181152-1112020/5/4 12:55:57190800280039201910192235230.0124611044302582746.6257102244112340.0103305038727904876.61537972053844400011.479951858520508-1072020/5/4 12:55:57190800280042200000040701150.00662751263007521616.589526867026430.0860958931279072616.5034309738985200010.608695983886719-1112020/5/4 12:55:59190800280039201910192236230.0091473478823900226.6258626802130460.0103305038727904876.61553217634025500011.479951858520508-1092020/5/4 12:55:59190800280042200000040702150.00410767691209912316.5895953283080570.0860958931279072616.5034994351801500010.603995323181152-1112020/5/4 12:56:01190800280039201910192237230.0054243039339780816.6259530852787790.0103305038727904876.61562258140598800011.484811782836914-1092020/5/4 12:56:01190800280042200000040703150.0001380732574034482216.589597629529090.0860958931279072616.50350173640118400010.603995323181152-1112020/5/4 12:56:04190800280039201910192238230.0050219190306961546.6260367839314770.0103305038727904876.61570628005868700011.484811782836914-1072020/5/4 12:56:04190800280042200000040704150.00576455518603324916.589693705448150.0860958931279072616.5035978123202400010.603995323181152-1112020/5/4 12:56:06190800280039201910192239230.0130824334919452676.6262548244951840.0103305038727904876.61592432062239400011.479951858520508-1072020/5/4 12:56:06190800280039201910192240230.0049361158162355426.6263370930955280.0103305038727904876.61600658922273800011.479951858520508-1072020/5/4 12:56:0819080028004220000004070515-0.003382792696356773416.589693705448150.0861522730066599716.50354143244148700010.603995323181152-1112020/5/4 12:56:08190800280039201910192241230.0040415995754301556.6264044530859480.0103305038727904876.61607394921315800011.484811782836914-1072020/5/4 12:56:10190800280042200000040706150.002243689261376857816.589731100268670.0861522730066599716.50357882726200700010.603995323181152-1112020/5/4 12:56:11190800280039201910192242230.0072794151492416866.6265257766754240.0103305038727904876.61619527280263400011.484811782836914-1072020/5/4 12:56:13190800280042200000040707150.00666203070431947716.5898421341143350.0861522730066599716.50368986110767400010.556991577148438-1112020/5/4 12:56:13190800280039201910192243230.0054824915714561946.6266171515379570.0103305038727904876.616286647665166500011.202916145324707-1052020/5/4 12:56:15190800280042200000040708150.00003451828888501040616.5898427094191550.0861522730066599716.50369043641249400010.599294662475586-1112020/5/4 12:56:15190800280039201910192244230.005993362516164786.6267170409128950.0103305038727904876.61638653704010400011.484811782836914-1092020/5/4 12:56:2119080028004220000004070915-0.00931993965059518816.5898427094191550.0863076053282032416.50353510409095400010.603995323181152-1112020/5/4 12:56:21190800280039201910192245230.0096177840605378156.62687733731041550.0103305038727904876.61654683343762500011.484811782836914-1052020/5/4 12:56:2319080028004220000004071015-0.001587841543368995216.5898427094191550.0863340693537402616.50350864006541600010.599294662475586-1112020/5/4 12:56:24190800280039201910192246230.0164997447282075886.6271523330448220.0103305038727904876.61682182917203100011.484811782836914-1052020/5/4 12:56:2619080028004220000004071115-0.00286501855589449416.5898427094191550.0863818196612962116.5034608897578600010.603995323181152-1112020/5/4 12:56:26190800280039201910192247230.0193992834538221366.6274756544387320.0103305038727904876.61714515056594200011.479951858520508-1072020/5/4 12:56:2819080028004220000004071215-0.00224368902854621416.5898427094191550.0864192144778158216.5034234949413400010.603995323181152-1112020/5/4 12:56:28190800280039201910192248230.0068001043982803826.6275889895081840.0103305038727904876.61725848563539400011.479951858520508-1052020/5/4 12:56:30190800280042200000040713150.01325502526015043316.5900636265025940.0864192144778158216.5036444120247800010.599294662475586-1112020/5/4 12:56:31190800280039201910192249230.019330244511365896.62791116026220.0103305038727904876.6175806563894100011.479951858520508-1092020/5/4 12:56:32190800280042200000040714150.00331375631503760816.5901188557734540.0864192144778158216.5036996412956400010.599294662475586-1112020/5/4 12:56:33190800280039201910192250230.0059026284143328676.62800953740504450.0103305038727904876.61767903353225400011.479951858520508-1072020/5/4 12:56:3519080028004220000004071515-0.001622359966859221516.5901188557734540.0864462538112994216.50367260196215500010.599294662475586-1112020/5/4 12:56:35190800280039201910192251230.0064549213275313386.6281171194270320.0103305038727904876.61778661555424200011.479951858520508-1052020/5/4 12:56:37190800280042200000040716150.00410767691209912316.5901873170550830.0864462538112994216.50374106324378300010.599294662475586-1112020/5/4 12:56:38190800280039201910192252230.00079392077168449766.62813035143980040.0103305038727904876.6177998475670100011.479951858520508-1052020/5/4 12:56:39190800280042200000040717150.017224630340933816.5904743942203650.0864462538112994216.50402814040906600010.556991577148438-1112020/5/4 12:56:40190800280039201910192253230.0073178787715733056.6282523160844490.0103305038727904876.61792181221165900011.202916145324707-1092020/5/4 12:56:4119080028004220000004071815-0.002795981708914041516.5904743942203650.0864928535069623716.50398154071340400010.599294662475586-1132020/5/4 12:56:42190800280039201910192254230.004211232066154486.6283225032859170.0103305038727904876.61799199941312600011.479951858520508-1092020/5/4 12:56:44190800280042200000040719150.000655847543384879816.590485325012350.0864928535069623716.50399247150538800010.599294662475586-1112020/5/4 12:56:45190800280039201910192255230.0060752197168767456.6284237569484930.0103305038727904876.61809325307570300011.484811782836914-1072020/5/4 12:56:46190800280042200000040720150.002002061344683170316.5905186927012450.0864928535069623716.50402583919428400010.594594955444336-1112020/5/4 12:56:47190800280039201910192256230.0134621355682611476.6286481258716120.0103305038727904876.61831762199882200011.479951858520508-1072020/5/4 12:56:48190800280042200000040721150.001001030555926263316.590535376543690.0864928535069623716.5040425230367300010.594594955444336-1112020/5/4 12:56:50190800280039201910192257230.010631634853780276.6288253197911210.0103305038727904876.6184948159183300011.484811782836914-1052020/5/4 12:56:5019080028004220000004072215-0.001829469692893326316.590535376543690.0865233446681246416.5040120318755700010.599294662475586-1112020/5/4 12:56:52190800280039201910192258230.015119012445211416.6290773033356680.0103305038727904876.61874679946287800011.479951858520508-1092020/5/4 12:56:52190800280042200000040723150.00911283120512962316.5906872570575570.0865233446681246416.50416391238943300010.594594955444336-1132020/5/4 12:56:54190800280039201910192259230.0115291113033890726.6292694551897850.0103305038727904876.61893895131699500011.484811782836914-1072020/5/4 12:56:5519080028004220000004072415-0.00300309178419411216.5906872570575570.0865733961994665916.5041138608580900010.594594955444336-1112020/5/4 12:56:57190800280039201910192300230.010735189542174346.6294483750211330.0103305038727904876.61911787114834300011.479951858520508-1072020/5/4 12:56:57190800280042200000040725150.00628232955932617216.5907919625518120.0865733961994665916.50421856635234600010.594594955444336-1112020/5/4 12:56:5919080028003920191019230123-0.0026924267876893286.6294483750211330.0103753776526140176.61907299736851900011.479951858520508-1072020/5/4 12:56:59190800280042200000040726150.00738691492006182716.5909150778043540.0865733961994665916.5043416816048900010.594594955444336-1112020/5/4 12:57:01190800280039201910192302230.0081808352842926986.6295847222804440.0103753776526140176.6192093446278300011.484811782836914-1072020/5/4 12:57:01190800280042200000040727150.000793920888099819416.5909283098191230.0865733961994665916.50435491361965700010.556991577148438-1112020/5/4 12:57:04190800280039201910192303230.0048246718943119056.6296651334782650.0103753776526140176.61928975582565100011.202916145324707-1072020/5/4 12:57:04190800280042200000040728150.002623390639200806616.5909720329950550.0865733961994665916.5043986367955900010.58989429473877-1112020/5/4 12:57:06190800280039201910192304230.00604070164263248446.6297658118368950.0103753776526140176.619390434184281500011.479951858520508-1072020/5/4 12:57:06190800280039201910192305230.0104107186198234566.6299393238095460.0103753776526140176.61956394615693200011.484811782836914-1052020/5/4 12:57:08190800280042200000040729150.0078011346049606816.5911020519029540.0865733961994665916.5045286557034900010.58989429473877-1112020/5/4 12:57:08190800280039201910192306230.0115981474518775946.6301326262715560.0103753776526140176.61975724861894200011.479951858520508-1072020/5/4 12:57:10190800280042200000040730150.003555384464561939216.5911613083094380.0865733961994665916.50458791210997200010.58989429473877-1112020/5/4 12:57:11190800280039201910192307230.0066275126300752166.6302430848132760.0103753776526140176.61986770716066200011.479951858520508-1072020/5/4 12:57:13190800280042200000040731150.00535033596679568316.5912504805731370.0865733961994665916.5046770843736700010.58989429473877-1112020/5/4 12:57:13190800280039201910192308230.0098377140238881116.6304070467100160.0103753776526140176.62003166905740200011.479951858520508-1072020/5/4 12:57:15190800280042200000040732150.00773209799081087116.5913793488731440.0865733961994665916.50480595267367800010.58989429473877-1112020/5/4 12:57:15190800280039201910192309230.00254942267201840886.6304495370897310.0103753776526140176.620074159437117500011.479951858520508-1072020/5/4 12:57:21190800280042200000040733150.00811179913580417616.591514545524560.0865733961994665916.50494114932509500010.58989429473877-1132020/5/4 12:57:21190800280042200000040734150.00341731100343167816.591571500707260.0865733961994665916.50499810450779500010.58989429473877-1112020/5/4 12:57:24190800280039201910192310230.0121159208938479426.6306514691109380.0103753776526140176.62027609145832400011.479951858520508-1072020/5/4 12:57:24190800280042200000040735150.00414219498634338416.5916405372928360.0865733961994665916.5050671410933700010.585193634033203-1112020/5/4 12:57:26190800280039201910192311230.009941268712282186.6308171569195180.0103753776526140176.62044177926690400011.479951858520508-1072020/5/4 12:57:26190800280039201910192312230.007835652679204946.6309477511313630.0103753776526140176.62057237347874900011.479951858520508-1072020/5/4 12:57:28190800280042200000040736150.00255435379222035416.5916831098568740.0865733961994665916.50510971365740800010.58989429473877-1112020/5/4 12:57:28190800280039201910192313230.0068218009546399126.631061447812190.0103753776526140176.62068607015957600011.202916145324707-1072020/5/4 12:57:30190800280042200000040737150.001380731700919568516.591706122052730.0865733961994665916.50513272585326500010.552291870117188-1112020/5/4 12:57:31190800280039201910192314230.0078129693865776066.6311916639657280.0103753776526140176.62081628631311400011.484811782836914-1072020/5/4 12:57:3319080028004220000004073815-0.00676558585837483416.591706122052730.0866861559649723416.50501996608775800010.58989429473877-1112020/5/4 12:57:3319080028003920191019231523-0.00129098456818610436.6311916639657280.0103968940615201456.62079476990420800011.484811782836914-1052020/5/4 12:57:35190800280042200000040739150.003451829310506582316.5917636525393770.0866861559649723416.50507749657440500010.58989429473877-1112020/5/4 12:57:35190800280039201910192316230.0069855172187089926.6313080892510290.0103968940615201456.62091119518950900011.479951858520508-1072020/5/4 12:57:37190800280042200000040740150.003244719700887799316.5918177312023440.0866861559649723416.5051315752373700010.58989429473877-1112020/5/4 12:57:38190800280039201910192317230.0066206092014908796.6314184327341630.0103968940615201456.62102153867264300011.484811782836914-1132020/5/4 12:57:39190800280042200000040741150.004487378522753715516.5918925208433840.0866861559649723416.5052063648784100010.594594955444336-1112020/5/4 12:57:40190800280039201910192318230.0082843899726867686.6315565059053130.0103968940615201456.62115961184379300011.479951858520508-1072020/5/4 12:57:4119080028004220000004074215-0.0049361162818968316.5918925208433840.0867684245733159716.5051240962700700010.594594955444336-1112020/5/4 12:57:42190800280039201910192319230.00602788059040904056.6316569705837610.0103968940615201456.62126007652224100011.484811782836914-1052020/5/4 12:57:44190800280042200000040743150.01021741516888141616.5920628110995350.0867684245733159716.5052943865262200010.594594955444336-1112020/5/4 12:57:4519080028003920191019232023-0.0054134549573063856.6316569705837610.010487118313050126.62116985227071100011.484811782836914-1092020/5/4 12:57:4619080028004220000004074415-0.0057990732602775116.5920628110995350.086865075796320716.50519773530321300010.603995323181152-1112020/5/4 12:57:48190800280039201910192321230.0054164137691259386.6317472441495310.010487118313050126.6212601258364800011.484811782836914-1092020/5/4 12:57:48190800280042200000040745150.00686914054676890416.5921772967768780.086865075796320716.50531222098055700010.594594955444336-1112020/5/4 12:57:5019080028003920191019232223-0.00133043364621698866.6317472441495310.010509292207227346.621237951942303500011.484811782836914-1092020/5/4 12:57:50190800280042200000040746150.00790468882769346216.5923090415966180.086865075796320716.50544396580029600010.599294662475586-1112020/5/4 12:57:52190800280039201910192323230.007882992736995226.6318786273556990.010509292207227346.62136933514847200011.202916145324707-1032020/5/4 12:57:53190800280042200000040747150.000724884099327027816.5923211229984950.086865075796320716.50545604720217300010.556991577148438-1112020/5/4 12:57:54190800280039201910192324230.00581386731937527666.6319755251447980.010509292207227346.6214662329375700011.484811782836914-1052020/5/4 12:57:55190800280042200000040748150.001311695203185081516.592342984584460.086865075796320716.50547790878813700010.618096351623535-1112020/5/4 12:57:57190800280039201910192325230.00161545618902891876.632002449415490.010509292207227346.621493157208262500011.479951858520508-1072020/5/4 12:57:57190800280042200000040749150.00790468882769346216.59247472940420.086865075796320716.50560965360787700010.618096351623535-1112020/5/4 12:57:59190800280039201910192326230.0023817622568458326.6320421454517950.010509292207227346.62153285324456800011.479951858520508-1072020/5/4 12:57:5919080028004220000004075015-0.000931993825361132616.59247472940420.0868806090268749616.50559412037732400010.618096351623535-1112020/5/4 12:58:01190800280039201910192327230.00220917072147130976.6320789649643680.010509292207227346.62156967275714100011.484811782836914-1052020/5/4 12:58:02190800280042200000040751150.00800824444741010716.5926082001437760.0868806090268749616.505727591116900010.613395690917969-1112020/5/4 12:58:04190800280039201910192328230.004452859517186886.6321531792934610.010509292207227346.621643887086233500011.479951858520508-1072020/5/4 12:58:04190800280042200000040752150.00459093321114778516.5926847156966560.0868806090268749616.50580410666978200010.613395690917969-1112020/5/4 12:58:0619080028003920191019232923-0.00179100641980767256.6321531792934610.0105391423134552876.62161403698000600011.479951858520508-1072020/5/4 12:58:06190800280039201910192330230.0096996417269110686.6323148399904160.0105391423134552876.62177569767696100011.479951858520508-1072020/5/4 12:58:08190800280042200000040753150.00044873781735077516.592692194660460.0868806090268749616.50581158563358700010.613395690917969-1112020/5/4 12:58:08190800280039201910192331230.0128062879666686066.6325282781225520.0105391423134552876.62198913580909700011.479951858520508-1072020/5/4 12:58:1019080028004220000004075415-0.0000690366287017241116.592692194660460.086881759637392916.5058104350230700010.613395690917969-1112020/5/4 12:58:11190800280039201910192332230.0080427629873156556.6326623241660770.0105391423134552876.62212318185262200011.479951858520508-1072020/5/4 12:58:13190800280042200000040755150.00383153068833053116.592756053506520.086881759637392916.50587429386912700010.618096351623535-1112020/5/4 12:58:13190800280039201910192333230.0080772805958986286.6327969455135480.0105391423134552876.62225780320009300011.20777702331543-1072020/5/4 12:58:15190800280042200000040756150.0041076773777604116.592824514796150.086881759637392916.50594275515875600010.618096351623535-1112020/5/4 12:58:15190800280039201910192334230.0137037634849548346.63302534156429150.0105391423134552876.62248619925083700011.479951858520508-1072020/5/4 12:58:21190800280042200000040757150.00503967143595218716.592908509316330.086881759637392916.50602674967893800010.552291870117188-1112020/5/4 12:58:21190800280039201910192335230.0181221049278974536.6333273766321810.0105391423134552876.62278823431872600011.479951858520508-1052020/5/4 12:58:23190800280042200000040758150.001518805045634508116.5929338227339760.086881759637392916.50605206309658300010.618096351623535-1112020/5/4 12:58:24190800280039201910192336230.0108732627704739576.6335085976793150.0105391423134552876.6229694553658600011.479951858520508-1072020/5/4 12:58:26190800280042200000040759150.00155332311987876916.5929597114535670.086881759637392916.50607795181617400010.618096351623535-1112020/5/4 12:58:2619080028003920191019233723-0.0000345182888850104066.6335085976793150.0105397176182767416.622968880061038500011.479951858520508-1072020/5/4 12:58:28190800280042200000040800150.0055919638834893716.5930529108528940.086881759637392916.506171151215500010.618096351623535-1112020/5/4 12:58:28190800280039201910192338230.0123230312019586566.63371398154020.0105397176182767416.62317426392192400011.479951858520508-1052020/5/4 12:58:30190800280042200000040801150.00659299409016966816.5931627940906670.086881759637392916.50628103445327400010.618096351623535-1132020/5/4 12:58:31190800280039201910192339230.00197247392497956756.6337468561051260.0105397176182767416.62320713848684900011.484811782836914-1072020/5/4 12:58:3219080028004220000004080215-0.003589902538806216.5931627940906670.0869415913478244516.50622120274284300010.618096351623535-1112020/5/4 12:58:33190800280039201910192340230.0039350860752165326.6338124408710220.0105397176182767416.62327272325274600011.479951858520508-1072020/5/4 12:58:3519080028004220000004080315-0.003589902538806216.5931627940906670.0870014230582559916.5061613710324100010.613395690917969-1112020/5/4 12:58:35190800280039201910192341230.0094225089997053156.6339694826844920.0105397176182767416.623429765066215500011.484811782836914-1072020/5/4 12:58:3719080028004220000004080415-0.00883668288588523916.5931627940906670.0871487011085487616.50601409298211700010.618096351623535-1132020/5/4 12:58:38190800280039201910192342230.0047980430535972126.634049450069050.0105397176182767416.62350973245077300011.484811782836914-1072020/5/4 12:58:39190800280042200000040805150.0084224641323089616.5933031684936020.0871487011085487616.50615446738505200010.618096351623535-1112020/5/4 12:58:40190800280039201910192343230.0101690897718071946.6342189349029650.0105397176182767416.62367921728468900011.202916145324707-1072020/5/4 12:58:4119080028004220000004080615-0.001656878041103482216.5933031684936020.0871763157419786116.50612685275162400010.618096351623535-1112020/5/4 12:58:4219080028003920191019234423-0.00052862317534163596.6342189349029650.0105485280041286856.62367040689883700011.484811782836914-1072020/5/4 12:58:44190800280042200000040807150.00552292680367827416.5933952172770350.0871763157419786116.50621890153505700010.556991577148438-1112020/5/4 12:58:45190800280039201910192345230.0056610004976391796.6343132849101850.0105485280041286856.623764756906056500011.479951858520508-1072020/5/4 12:58:46190800280042200000040808150.002830500248819589616.5934423922806430.0871763157419786116.50626607653866500010.618096351623535-1112020/5/4 12:58:4719080028003920191019234623-0.00075940240640193226.6343132849101850.0105611847109506946.62375210019923400011.479951858520508-1072020/5/4 12:58:48190800280042200000040809150.0001725914480630308416.5934452688048740.0871763157419786116.50626895306289700010.618096351623535-1112020/5/4 12:58:49190800280039201910192347230.0103150531649589546.6344852024685150.0105611847109506946.62392401775756400011.479951858520508-1072020/5/4 12:58:50190800280042200000040810150.0021056160330772416.5934803624056070.0871763157419786116.5063040466636300010.618096351623535-1112020/5/4 12:58:51190800280039201910192348230.0129739483818411836.6347014349432310.0105611847109506946.62414025023228100011.484811782836914-1132020/5/4 12:58:5219080028004220000004081115-0.00669654924422502516.5934803624056070.0872879248995915216.50619243750601600010.618096351623535-1112020/5/4 12:58:54190800280039201910192349230.0015533231198787696.6347273236628220.0105611847109506946.62416613895187100011.484811782836914-1052020/5/4 12:58:55190800280042200000040812150.006040701642632484416.593581040764240.0872879248995915216.50629311586464700010.618096351623535-1112020/5/4 12:58:56190800280039201910192350230.0100103057920932776.6348941620952950.0105611847109506946.62433297738434400011.479951858520508-1052020/5/4 12:58:57190800280042200000040813150.003037609858438372616.5936316675955280.0872879248995915216.50634374269593600010.618096351623535-1112020/5/4 12:58:5919080028003920191019235123-0.00161052506882697346.6348941620952950.0105880267963969076.62430613529889800011.479951858520508-1072020/5/4 12:58:59190800280042200000040814150.000759402406401932216.593644324302350.0872879248995915216.5063563994027600010.618096351623535-1112020/5/4 12:59:01190800280039201910192352230.0052812993526458746.6349821837511030.0105880267963969076.62439415695470700011.479951858520508-1072020/5/4 12:59:01190800280042200000040815150.01698300056159496316.5939273743240070.0872879248995915216.50663944942441600010.618096351623535-1112020/5/4 12:59:03190800280039201910192353230.00362442084588110456.6350425907654810.0105880267963969076.62445456396908500011.202916145324707-1072020/5/4 12:59:04190800280042200000040816150.000655847659800201716.593938305117990.0872879248995915216.506650380218400010.618096351623535-1112020/5/4 12:59:0619080028003920191019235423-0.00069036590866744526.6350425907654810.010599532895326086.62444305787015500011.479951858520508-1072020/5/4 12:59:06190800280042200000040817150.00814631767570972416.5940740770733550.0872879248995915216.50678615217376300010.556991577148438-1112020/5/4 12:59:08190800280039201910192355230.0095270490273833276.6352013749107030.010599532895326086.62460184201537700011.479951858520508-1072020/5/4 12:59:08190800280039201910192356230.0025888723321259026.63524452278268750.010599532895326086.62464498988736100011.479951858520508-1092020/5/4 12:59:10190800280042200000040818150.001553323352709412616.5940999657949460.0872879248995915216.50681204089535500010.618096351623535-1112020/5/4 12:59:10190800280039201910192357230.0058335922658443456.6353417493176390.010599532895326086.62474221642231300011.479951858520508-1052020/5/4 12:59:12190800280042200000040819150.002002061111852526716.5941333334798420.0872879248995915216.5068454085802500010.618096351623535-1112020/5/4 12:59:13190800280039201910192358230.0044311629608273516.6354156020331630.010599532895326086.62481606913783700011.479951858520508-1032020/5/4 12:59:15190800280042200000040820150.006040701642632484416.5942340118384730.0872879248995915216.50694608693888200010.618096351623535-1112020/5/4 12:59:15190800280039201910192359230.0029340551700443036.6354645029526120.010599532895326086.62486497005728600011.479951858520508-1072020/5/4 12:59:2119080028004220000004082115-0.000966512248851358916.5942340118384730.0873040334370923216.5069299784013800010.613395690917969-1112020/5/4 12:59:21190800280039201910200000230.015048991888761526.6357153194771050.010599532895326086.625115786581778500011.484811782836914-1072020/5/4 12:59:24190800280042200000040822150.0104245254769921316.5944077539343060.0873040334370923216.50710372049721300010.613395690917969-1112020/5/4 12:59:24190800280039201910200001230.0042921034619212156.6357868545334280.010599532895326086.62518732163810200011.479951858520508-1072020/5/4 12:59:2619080028004220000004082315-0.001104585360735654816.5944077539343060.0873224431933789216.50708531074092600010.618096351623535-1112020/5/4 12:59:2619080028003920191020000223-0.0049735931679606446.6357868545334280.0106824261163002446.62510442841712800011.479951858520508-1072020/5/4 12:59:28190800280042200000040824150.01070067193359136616.5945860984617080.0873224431933789216.5072636552683300010.613395690917969-1112020/5/4 12:59:28190800280039201910200003230.0032447199337184436.63584093319749350.0106824261163002446.62515850708119300011.1980562210083-1072020/5/4 12:59:30190800280042200000040825150.002934054937213659316.5946349993771560.0873224431933789216.50731255618377700010.618096351623535-1112020/5/4 12:59:31190800280039201910200004230.0049361158162355426.6359232017978370.0106824261163002446.62524077568153700011.479951858520508-1072020/5/4 12:59:3219080028004220000004082615-0.00573003711178898816.5946349993771560.0874179438084908116.50721705556866700010.613395690917969-1112020/5/4 12:59:33190800280039201910200005230.0102765895426273356.6360944782906350.0106824261163002446.62541205217433400011.484811782836914-1052020/5/4 12:59:35190800280042200000040827150.01280628796666860616.594848437509290.0874179438084908116.50743049370080200010.556991577148438-1112020/5/4 12:59:35190800280039201910200006230.0092716142535209666.6362490051957470.0106824261163002446.62556657907944700011.479951858520508-1072020/5/4 12:59:3719080028004220000004082815-0.0107351895421743416.594848437509290.0875968636398391816.50725157386945300010.618096351623535-1112020/5/4 12:59:38190800280039201910200007230.0049706348218023786.6363318491080370.0106824261163002446.62564942299173700011.479951858520508-1072020/5/4 12:59:3919080028004220000004082915-0.003037610091269016316.594848437509290.0876474904751275416.50720094703416400010.613395690917969-1112020/5/4 12:59:40190800280039201910200008230.0096651222556829456.6364929344850450.0106824261163002446.62581050836874500011.479951858520508-1072020/5/4 12:59:4119080028004220000004083015-0.0002761463110800832516.594848437509290.0876520929136991716.5071963445955900010.613395690917969-1112020/5/4 12:59:42190800280039201910200009230.0078415703028440486.6366236273247050.0106824261163002446.62594120120840500011.479951858520508-1072020/5/4 12:59:44190800280042200000040831150.00956156756728887616.595007796974460.0876520929136991716.5073557040607600010.613395690917969-1112020/5/4 12:59:45190800280039201910200010230.0023817622568458326.636663323361010.0106824261163002446.6259808972447100011.479951858520508-1072020/5/4 12:59:46190800280042200000040832150.0027269455604255216.5950532460662320.0876520929136991716.50740115315253200010.613395690917969-1112020/5/4 12:59:47190800280039201910200011230.0080259973183274276.636797089976030.0106824261163002446.62611466385972900011.479951858520508-1072020/5/4 12:59:4819080028004220000004083315-0.002899536862969398516.5950532460662320.087700418529201716.5073528275370300010.618096351623535-1112020/5/4 12:59:49190800280039201910200012230.00276146363466978076.6368431143717470.0106824261163002446.62616068825544600011.479951858520508-1072020/5/4 12:59:50190800280042200000040834150.00624781148508191116.595157376256540.087700418529201716.5074569577273400010.608695983886719-1112020/5/4 12:59:52190800280039201910200013230.0096306046470999726.6370036244448080.0106824261163002446.62632119832850700011.202916145324707-1072020/5/4 12:59:53190800280042200000040835150.0000690365777700208116.5951585268661820.087700418529201716.5074581083369800010.613395690917969-1112020/5/4 12:59:54190800280039201910200014230.000483256124425679456.63701167871355850.0106824261163002446.62632925259725800011.479951858520508-1072020/5/4 12:59:55190800280042200000040836150.000690365908667445216.595170032965110.087700418529201716.5074696144359100010.613395690917969-1112020/5/4 12:59:56190800280039201910200015230.0120814032852649696.6372130354308180.0106824261163002446.62653060931451800011.479951858520508-1072020/5/4 12:59:57190800280042200000040837150.00724884169176220916.5952908469938660.087700418529201716.50759042846466300010.556991577148438-1112020/5/4 12:59:58190800280039201910200016230.0188006367534399036.63752637937145450.0106824261163002446.62684395325515400011.479951858520508-1072020/5/4 12:59:59190800280042200000040838150.0091818664222955716.5954438780996230.087700418529201716.5077434595704200010.613395690917969-1112020/5/4 13:00:01190800280039201910200017230.0075072362087666996.6376514999734190.0106824261163002446.626969073857118500011.479951858520508-1072020/5/4 13:00:0119080028004220000004083915-0.0002761463692877441616.5954438780996230.0877050209687733616.5077388571308500010.613395690917969-1112020/5/4 13:00:0319080028003920191020001823-0.0008373149321414536.6376514999734190.0106963813648705866.626955118608548500011.479951858520508-1072020/5/4 13:00:04190800280042200000040840150.000931993941776454416.5954594113321750.0877050209687733616.50775439036340200010.613395690917969-1112020/5/4 13:00:05190800280039201910200019230.0079490710049867636.6377839844962850.0106963813648705866.627087603131414500011.479951858520508-1072020/5/4 13:00:06190800280042200000040841150.00269242678768932816.5955042851120.0877050209687733616.50779926414322700010.613395690917969-1112020/5/4 13:00:08190800280039201910200020230.00327923800796270376.6378386384631980.0106963813648705866.62714225709832800011.479951858520508-1052020/5/4 13:00:0819080028004220000004084215-0.00207109749317169216.5955042851120.0877395392615607216.5077647458504400010.613395690917969-1112020/5/4 13:00:10190800280039201910200021230.00131169531960040336.6378605000511640.0106963813648705866.62716411868629300011.479951858520508-1072020/5/4 13:00:10190800280042200000040843150.00003451828888501040616.595504860416820.0877395392615607216.5077653211552600010.613395690917969-1112020/5/4 13:00:13190800280039201910200022230.0054884091950953016.6379519735386510.0106963813648705866.6272555921737800011.479951858520508-1072020/5/4 13:00:13190800280042200000040844150.00251983525231480616.595546857672910.0877395392615607216.50780731841135200010.618096351623535-1112020/5/4 13:00:15190800280039201910200023230.011598146520555026.6381452759846610.0106963813648705866.6274488946197900011.202916145324707-1052020/5/4 13:00:22190800280042200000040845150.00476352451369166416.595626249745520.0877395392615607216.50788671048396200010.613395690917969-1112020/5/4 13:00:22190800280042200000040846150.001518805045634508116.5956515631631660.0877395392615607216.50791202390160700010.613395690917969-1112020/5/4 13:00:24190800280039201910200024230.009388975799083716.6383017589140970.0106963813648705866.627605377549226500011.484811782836914-1112020/5/4 13:00:24190800280042200000040847150.002795981708914041516.5956981628588270.0877395392615607216.5079586235972700010.552291870117188-1112020/5/4 13:00:26190800280039201910200025230.0052467812784016136.6383892052659590.0106963813648705866.62769282390108800011.479951858520508-1072020/5/4 13:00:27190800280042200000040848150.01125296484678983716.595885712265370.0877395392615607216.50814617300381200010.613395690917969-1112020/5/4 13:00:28190800280039201910200026230.0126682138070464136.6386003421663090.0106963813648705866.62790396080143800011.479951858520508-1092020/5/4 13:00:2919080028004220000004084915-0.00483256112784147316.595885712265370.0878200819500647716.50806563031530800010.618096351623535-1112020/5/4 13:00:30190800280039201910200027230.0075595062226057056.6387263339385830.0106963813648705866.62802995257371200011.479951858520508-1052020/5/4 13:00:3119080028004220000004085015-0.00279598194174468516.595885712265370.0878666816497278816.50801903061564200010.618096351623535-1112020/5/4 13:00:33190800280039201910200028230.0082498723641037946.6388638318057860.0106963813648705866.62816745044091500011.479951858520508-1112020/5/4 13:00:3319080028004220000004085115-0.01042452454566955616.595885712265370.0880404237295578416.50784528853581200010.618096351623535-1112020/5/4 13:00:35190800280039201910200029230.007801134604960686.6389938507136850.0106963813648705866.62829746934881500011.484811782836914-1132020/5/4 13:00:3519080028004220000004085215-0.002830500481650233316.595885712265370.0880875987371675416.50779811352820300010.613395690917969-1112020/5/4 13:00:37190800280039201910200030230.00296857324428856376.6390433269330810.0106963813648705866.6283469455682100011.479951858520508-1112020/5/4 13:00:38190800280042200000040853150.003797012381255626716.5959489958034820.0880875987371675416.50786139706631400010.613395690917969-1112020/5/4 13:00:40190800280039201910200031230.0115143172442913066.6392352322252450.0106963813648705866.62853885086037400011.484811782836914-1052020/5/4 13:00:40190800280042200000040854150.00600618310272693616.5960490988581670.0880875987371675416.50796150012100010.613395690917969-1112020/5/4 13:00:42190800280039201910200032230.0105537222698330886.63941112760052650.0106963813648705866.62871474623565600011.479951858520508-1092020/5/4 13:00:42190800280042200000040855150.002416280563920736316.5960893702024170.0880875987371675416.5080017714652500010.618096351623535-1112020/5/4 13:00:44190800280039201910200033230.0043542366474866876.6394836982105950.0106963813648705866.62878731684572500011.202916145324707-1072020/5/4 13:00:44190800280039201910200034230.0085220737382769586.6396257327690460.0106963813648705866.62892935140417500011.479951858520508-1092020/5/4 13:00:46190800280042200000040856150.00479804305359721216.5961693375869750.0880875987371675416.50808173884980700010.618096351623535-1112020/5/4 13:00:47190800280039201910200035230.0153714893385767946.6398819242652070.0106963813648705866.62918554290033700011.479951858520508-1072020/5/4 13:00:49190800280042200000040857150.000724884099327027816.5961814189888520.0880875987371675416.50809382025168400010.556991577148438-1112020/5/4 13:00:49190800280039201910200036230.0040751313790678986.6399498431241390.0106963813648705866.62925346175926800011.484811782836914-1072020/5/4 13:00:5119080028004220000004085815-0.003589902538806216.5961814189888520.0881474304475990816.50803398854125300010.613395690917969-1112020/5/4 13:00:51190800280039201910200037230.0050761620514094836.640034445826430.0106963813648705866.62933806446155900011.479951858520508-1072020/5/4 13:00:53190800280042200000040859150.001898506190627813316.5962130607579080.0881474304475990816.5080656303103100010.618096351623535-1112020/5/4 13:00:54190800280039201910200038230.0094915451481938366.640192638248250.0106963813648705866.62949625688337900011.479951858520508-1052020/5/4 13:00:55190800280042200000040900150.0042112320661544816.5962832479593770.0881474304475990816.5081358175117800010.613395690917969-1112020/5/4 13:00:56190800280039201910200039230.0133201172575354586.6404146402045630.0106963813648705866.62971825883969200011.479951858520508-1072020/5/4 13:00:58190800280042200000040901150.00269242678768932816.59632812173920.0881474304475990816.50818069129160300010.618096351623535-1112020/5/4 13:00:58190800280039201910200040230.0093712247908115396.6405708272802770.0106963813648705866.62987444591540600011.479951858520508-1072020/5/4 13:01:0019080028004220000004090215-0.003658939385786652616.59632812173920.0882084127699236216.5081197089692800010.613395690917969-1112020/5/4 13:01:01190800280039201910200041230.0101513387635350236.64074001625425050.0106963813648705866.6300436348893800011.484811782836914-1072020/5/4 13:01:0219080028004220000004090315-0.000931993941776454416.59632812173920.0882239460024779716.50810417573672200010.618096351623535-1112020/5/4 13:01:03190800280039201910200042230.0089826472103595736.64088972704205550.0106963813648705866.63019334567718500011.479951858520508-1072020/5/4 13:01:04190800280042200000040904150.00738691492006182716.5964512369917440.0882239460024779716.50822729098926400010.618096351623535-1112020/5/4 13:01:05190800280039201910200043230.00241134967654943476.640929916201450.0106963813648705866.63023353483657900011.1980562210083-1072020/5/4 13:01:06190800280042200000040905150.00900927558541297916.596601391577770.0882239460024779716.5083774455752900010.618096351623535-1112020/5/4 13:01:07190800280039201910200044230.0199515763670206076.6412624424648380.0106963813648705866.63056606109996800011.479951858520508-1092020/5/4 13:01:0919080028004220000004090615-0.00735239684581756616.596601391577770.0883464859510734716.50825490562669600010.613395690917969-1112020/5/4 13:01:10190800280039201910200045230.010826909914612776.6414428909663670.0106963813648705866.63074650960149600011.479951858520508-1092020/5/4 13:01:11190800280042200000040907150.0110113369300961516.596784913856690.0883464859510734716.50843842790561700010.552291870117188-1112020/5/4 13:01:1219080028003920191020004623-0.000482269591884687546.6414428909663670.0107044191912687146.63073847177509800011.479951858520508-1072020/5/4 13:01:13190800280042200000040908150.00428026868030428916.596856251666050.0883464859510734716.50850976571497600010.613395690917969-1112020/5/4 13:01:15190800280039201910200047230.011633652262389666.64163678517212650.0107044191912687146.63093236598085800011.479951858520508-1072020/5/4 13:01:1519080028004220000004090915-0.00134621339384466416.596856251666050.0883689228409852416.50848732882506600010.618096351623535-1112020/5/4 13:01:22190800280039201910200048230.00907831173390156.64178809036604450.0107044191912687146.63108367117477600011.479951858520508-1072020/5/4 13:01:22190800280039201910200049230.00266777118667960176.6418325532200350.0107044191912687146.63112813402876600011.484811782836914-1132020/5/4 13:01:2419080028004220000004091015-0.00545389065518975316.596856251666050.0884598210165254716.50839643064952600010.613395690917969-1112020/5/4 13:01:24190800280039201910200050230.0090576019138097766.641983513247730.0107044191912687146.63127909405646100011.479951858520508-1052020/5/4 13:01:26190800280042200000040911150.00352086615748703516.5969149327685880.0884598210165254716.50845511175206300010.618096351623535-1112020/5/4 13:01:26190800280039201910200051230.0108752353116869936.6421647671758860.0107044191912687146.63146034798461700011.479951858520508-1072020/5/4 13:01:28190800280042200000040912150.0000690367887727916216.5969160833817320.0884598210165254716.50845626236520800010.613395690917969-1112020/5/4 13:01:29190800280039201910200052230.0108801666647195826.6423461032908870.0107044191912687146.63164168409961800011.479951858520508-1052020/5/4 13:01:30190800280042200000040913150.00845698360353708316.5970570331046150.0884598210165254716.5085972120880900010.608695983886719-1112020/5/4 13:01:31190800280039201910200053230.0055870329961180696.6424392205055620.0107044191912687146.63173480131429300011.1980562210083-1092020/5/4 13:01:3319080028004220000004091415-0.000483256473671644916.5970570331046150.0884678752912761216.5085891578133400010.608695983886719-1112020/5/4 13:01:33190800280039201910200054230.007365217898041016.6425619741350030.0107044191912687146.63185755494373400011.479951858520508-1072020/5/4 13:01:3519080028004220000004091515-0.00573003711178898816.5970570331046150.08856337590638816.50849365719822600010.613395690917969-1112020/5/4 13:01:35190800280039201910200055230.00100596155971288686.6425787401616390.0107044191912687146.6318743209703700011.479951858520508-1072020/5/4 13:01:37190800280042200000040916150.00445286044850945516.597131247441710.08856337590638816.5085678715353200010.613395690917969-1112020/5/4 13:01:38190800280039201910200056230.0123575497418642046.6427846993264710.0107044191912687146.63208028013520200011.479951858520508-1072020/5/4 13:01:39190800280042200000040917150.001691396464593708516.5971594373830840.08856337590638816.50859606147669500010.556991577148438-1112020/5/4 13:01:40190800280039201910200057230.00555152771994471556.6428772247891460.0107044191912687146.63217280559787700011.479951858520508-1072020/5/4 13:01:4119080028004220000004091815-0.00462545175105333316.5971594373830840.0886404667712135516.5085189706118700010.613395690917969-1112020/5/4 13:01:43190800280039201910200058230.0045731808058917526.6429534444718880.0107044191912687146.63224902528061900011.479951858520508-1092020/5/4 13:01:44190800280042200000040919150.000793921120930463116.5971726694018540.0886404667712135516.5085322026306400010.608695983886719-1112020/5/4 13:01:45190800280039201910200059230.0084599424153566366.6430944435069310.0107044191912687146.63239002431566200011.484811782836914-1072020/5/4 13:01:46190800280042200000040920150.00652395794168114716.5972814020317330.0886404667712135516.5086409352605200010.608695983886719-1112020/5/4 13:01:47190800280039201910200100230.0135656902566552166.6433205383418890.0107044191912687146.632616119150620500011.479951858520508-1072020/5/4 13:01:48190800280042200000040921150.00103554874658584616.5972986611781260.0886404667712135516.50865819440691200010.613395690917969-1112020/5/4 13:01:50190800280039201910200101230.0020710974931716926.6433550566346770.0107044191912687146.63265063744340800011.479951858520508-1072020/5/4 13:01:50190800280042200000040922150.00721432361751794816.5974188999029340.0886404667712135516.5087784331317200010.613395690917969-1112020/5/4 13:01:52190800280039201910200102230.0075940247625112536.6434816237108980.0107044191912687146.63277720451962900011.479951858520508-1072020/5/4 13:01:53190800280042200000040923150.003555384930223226516.597478156317420.0886404667712135516.50883768954620500010.613395690917969-1112020/5/4 13:01:54190800280039201910200103230.0165342651307582866.6437571947831970.0107044191912687146.63305277559192800011.202916145324707-1052020/5/4 13:01:55190800280042200000040924150.01018289756029844316.5976478712696220.0886404667712135516.5090074044984100010.613395690917969-1112020/5/4 13:01:57190800280039201910200104230.0110862907022237786.6439419662917680.0107044191912687146.63323754710049900011.479951858520508-1072020/5/4 13:01:57190800280042200000040925150.00614425679668784116.597750275548090.0886404667712135516.50910980877687700010.613395690917969-1112020/5/4 13:01:59190800280039201910200105230.00346366455778479586.6439996940324870.0107044191912687146.63329527484121800011.479951858520508-1092020/5/4 13:01:59190800280042200000040926150.0049361162818968316.5978325441564360.0886404667712135516.50919207738522200010.613395690917969-1112020/5/4 13:02:01190800280039201910200106230.0110024614259600646.64418306838236550.0107044191912687146.63347864919109700011.479951858520508-1072020/5/4 13:02:02190800280039201910200107230.00057990744244307286.6441927335064920.0107044191912687146.633488314315223500011.479951858520508-1072020/5/4 13:02:04190800280042200000040927150.00824987236410379416.597970042023640.0886404667712135516.50932957525242600010.556991577148438-1112020/5/4 13:02:04190800280039201910200108230.0132717918604612356.6444139300377110.0107044191912687146.63370951084644200011.479951858520508-1092020/5/4 13:02:06190800280042200000040928150.000966512365266680716.597986150563140.0886404667712135516.50934568379192800010.613395690917969-1112020/5/4 13:02:06190800280039201910200109230.00316680711694061766.6444667101556030.0107044191912687146.63376229096433400011.479951858520508-1072020/5/4 13:02:08190800280042200000040929150.01249562297016382216.598194410943760.0886404667712135516.50955394417254500010.608695983886719-1112020/5/4 13:02:08190800280039201910200110230.0042802686803042896.6445380479649640.0107044191912687146.63383362877369500011.475090980529785-1072020/5/4 13:02:10190800280042200000040930150.00959608517587184916.5983543456968730.0886404667712135516.5097138789256600010.608695983886719-1112020/5/4 13:02:11190800280039201910200111230.011667184531688696.6447325010348670.0107044191912687146.63402808184359800011.479951858520508-1072020/5/4 13:02:1319080028004220000004093115-0.0001380732574034482216.5983543456968730.0886427679922494316.50971157770462500010.613395690917969-1112020/5/4 13:02:13190800280039201910200112230.00089747575111687186.6447474589644750.0107044191912687146.63404303977320600011.479951858520508-1072020/5/4 13:02:15190800280042200000040932150.00269242702051997216.5983992194806970.0886427679922494316.5097564514884500010.613395690917969-1112020/5/4 13:02:15190800280039201910200113230.0065150819718837746.6448560436633690.0107044191912687146.634151624472100011.202916145324707-1072020/5/4 13:02:22190800280042200000040933150.006040701642632484416.598499897839330.0886427679922494316.5098571298470800010.613395690917969-1112020/5/4 13:02:22190800280039201910200114230.0061787748709321026.6449590232457850.0107044191912687146.63425460405451600011.479951858520508-1052020/5/4 13:02:24190800280042200000040934150.0002416280331090092716.5985039249732050.0886427679922494316.50986115698095700010.613395690917969-1112020/5/4 13:02:24190800280039201910200115230.011563629843294626.6451517504038490.0107044191912687146.6344473312125800011.479951858520508-1072020/5/4 13:02:26190800280042200000040935150.001898506190627813316.598535566742260.0886427679922494316.50989279875001300010.613395690917969-1112020/5/4 13:02:26190800280039201910200116230.0211942344903945926.6455049876349740.0107044191912687146.63480056844370500011.479951858520508-1072020/5/4 13:02:2819080028004220000004093615-0.001380731700919568516.598535566742260.088665780188107716.5098697865541500010.608695983886719-1112020/5/4 13:02:29190800280039201910200117230.00358990253880626.6455648193454050.0107044191912687146.63486040015413600011.479951858520508-1052020/5/4 13:02:3119080028004220000004093715-0.0070762503892183316.598535566742260.0887837176971315216.50975184904512700010.552291870117188-1112020/5/4 13:02:32190800280039201910200118230.0064204032532870776.6456718260634460.0107044191912687146.63496740687217700011.479951858520508-1072020/5/4 13:02:33190800280042200000040938150.00676558585837483416.5986483265077670.0887837176971315216.50986460881063400010.608695983886719-1112020/5/4 13:02:34190800280039201910200119230.000103554877568967646.6456735519780350.0107044191912687146.63496913278676600011.479951858520508-1072020/5/4 13:02:35190800280042200000040939150.0070762503892183316.5987662640167920.0887837176971315216.5099825463196600010.613395690917969-1112020/5/4 13:02:37190800280039201910200120230.010631634853780276.6458507458975440.0107044191912687146.63514632670627500011.479951858520508-1072020/5/4 13:02:3719080028004220000004094015-0.0042112320661544816.5987662640167920.088853904898599416.50991235911819300010.608695983886719-1112020/5/4 13:02:39190800280039201910200121230.0128062879666686066.646064184029680.0107044191912687146.635359764838411500011.479951858520508-1092020/5/4 13:02:39190800280042200000040941150.01190881151705980316.598964744214320.088853904898599416.51011083931572200010.608695983886719-1112020/5/4 13:02:41190800280039201910200122230.00552292726933956156.6461562328211140.0107044191912687146.63545181362984500011.475090980529785-1072020/5/4 13:02:4219080028004220000004094215-0.006040701642632484416.598964744214320.0889545832572293816.5100101609570900010.608695983886719-1112020/5/4 13:02:44190800280039201910200123230.0165431387722492226.64643195181171450.0107044191912687146.63572753262044600011.202916145324707-1072020/5/4 13:02:44190800280042200000040943150.00990675110369920716.5991298567349550.0889545832572293816.51017527347772400010.613395690917969-1112020/5/4 13:02:46190800280039201910200124230.0093248710036277776.6465873663360610.0107044191912687146.63588294714479200011.479951858520508-1072020/5/4 13:02:46190800280042200000040944150.00283050001598894616.5991770317345630.0889545832572293816.51022244847733200010.613395690917969-1112020/5/4 13:02:48190800280039201910200125230.0061787748709321026.6466903459184770.0107044191912687146.635985926727208600011.475090980529785-1072020/5/4 13:02:48190800280039201910200126230.0086986096575856216.6468353227529850.0107044191912687146.63613090356171600011.475090980529785-1132020/5/4 13:02:50190800280042200000040945150.00766306137666106216.5993047494266750.0889545832572293816.51035016616944500010.608695983886719-1112020/5/4 13:02:51190800280039201910200127230.0093199405819177636.6469906550905280.0107044191912687146.63628623589925900011.475090980529785-1092020/5/4 13:02:53190800280042200000040946150.00824987236410379416.599442247293880.0889545832572293816.5104876640366500010.613395690917969-1112020/5/4 13:02:53190800280039201910200128230.0038315306883305316.6470545139365850.0107044191912687146.63635009474531600011.479951858520508-1092020/5/4 13:02:55190800280042200000040947150.002899536862969398516.599490572909380.0889545832572293816.5105359896521500010.552291870117188-1112020/5/4 13:02:55190800280039201910200129230.0117529872804880146.6472503970583420.0107044191912687146.636545977867073500011.479951858520508-1052020/5/4 13:02:5719080028004220000004094815-0.000172591477166861316.599490572909380.0889574597819616816.5105331131274200010.613395690917969-1112020/5/4 13:02:58190800280039201910200130230.00280485814437270166.6472971446956010.0107044191912687146.63659272550433200011.479951858520508-1072020/5/4 13:02:5919080028004220000004094915-0.000379701406927779316.599490572909380.0889637881388728316.5105267847705100010.613395690917969-1112020/5/4 13:03:00190800280039201910200131230.0070259524509310726.6474142439020310.0107044191912687146.636709824710762500011.479951858520508-1092020/5/4 13:03:0219080028004220000004095015-0.0008974756347015516.599490572909380.0889787460664807216.510511826842900010.608695983886719-1112020/5/4 13:03:02190800280039201910200132230.0081709735095500956.6475504267909660.0107044191912687146.63684600759969700011.479951858520508-1072020/5/4 13:03:04190800280042200000040951150.00787017121911048916.5996217424251750.0889787460664807216.51064299635869400010.613395690917969-1112020/5/4 13:03:05190800280039201910200133230.0143398856744170196.6477894248881670.0107044191912687146.63708500569689800011.1980562210083-1072020/5/4 13:03:061908002800542020050412100026.394788742065435741.1453605380910.050744868538946895741.0946156695520.93139475584030150014.25578498840332-992020/5/4 13:03:0619080028004220000004095215-0.003589902538806216.5996217424251750.0890385777769122616.51058316464826300010.613395690917969-1112020/5/4 13:03:07190800280039201910200134230.00110162678174674516.6478077853350950.0107044191912687146.63710336614382600011.479951858520508-1072020/5/4 13:03:081908002800542020050412200028.022914886474615745.8158462290330.050744868538946895745.7651013604940.93139475584030150014.26552963256836-972020/5/4 13:03:0819080028004220000004095315-0.00873312819749116916.5996217424251750.0891841299153657816.51043761250980800010.613395690917969-1112020/5/4 13:03:09190800280039201910200135230.0093228984624147426.64796316697307250.0107044191912687146.63725874778180400011.479951858520508-1072020/5/4 13:03:101908002800542020050412300035.4366226196289065751.7219499620110.050744868538946895751.6712050934720.93139475584030150014.275274276733398-1012020/5/4 13:03:11190800280042200000040954150.00338279292918741716.5996781223079280.0891841299153657816.5104939923925600010.618096351623535-1112020/5/4 13:03:12190800280039201910200136230.00434930482879281046.6480356553903260.0107044191912687146.63733123619905700011.475090980529785-1072020/5/4 13:03:131908002800542020050412400065.389289855957035762.6201647572090.050744868538946895762.56941988866950.86778736114501950014.275274276733398-992020/5/4 13:03:1319080028004220000004095515-0.003969604149460792516.5996781223079280.0892502899812084216.5104278323267200010.622797012329102-1112020/5/4 13:03:14190800280039201910200137230.0047980430535972126.6481156227748840.0107044191912687146.63741120358361500011.475090980529785-1072020/5/4 13:03:151908002800542020050412500057.1291198730468755772.1416847604780.050744868538946895772.0909398919380.80872327089309690014.280145645141602-992020/5/4 13:03:1619080028004220000004095615-0.00255435379222035416.5996781223079280.0892928625452462816.51038525976268200010.618096351623535-1112020/5/4 13:03:22190800280039201910200138230.0053848540410399446.6482053703425320.0107044191912687146.63750095115126300011.475090980529785-1072020/5/4 13:03:221908002800542020050413000032.6025962829589845777.575450959590.050744868538946895777.5247060910510.87687414884567260014.226552963256836-992020/5/4 13:03:22190800280039201910200139230.0074165025725960736.6483289787174790.0107044191912687146.6376245595262100011.479951858520508-1092020/5/4 13:03:2419080028004220000004095715-0.002347243949770927416.5996781223079280.089331983277605316.5103461390303200010.556991577148438-1112020/5/4 13:03:24190800280042200000040958150.00980319548398256316.599841508900720.089331983277605316.51050952562311400010.618096351623535-1112020/5/4 13:03:26190800280039201910200140230.00648943940177559856.6484371360434130.0107044191912687146.637732716852144500011.479951858520508-1072020/5/4 13:03:26190800280039201910200141230.018363734707236296.648743198286930.0107044191912687146.63803877909566100011.475090980529785-1072020/5/4 13:03:28190800280042200000040959150.000759402464609593216.599854165608540.089331983277605316.51052218233093400010.622797012329102-1112020/5/4 13:03:2819080028004220000004100015-0.00203657941892743116.599854165608540.0893659262664462416.51048823934209500010.618096351623535-1112020/5/4 13:03:31190800280039201910200142230.0045317593030631546.6488187276080530.0107044191912687146.63811430841678400011.479951858520508-1072020/5/4 13:03:31190800280039201910200143230.006316848099231726.6489240084062550.0107044191912687146.638219589214986400011.1980562210083-1052020/5/4 13:03:33190800280042200000041001150.001104585360735654816.5998725753648270.0893659262664462416.5105066490983800010.622797012329102-1112020/5/4 13:03:33190800280039201910200144230.0129009662196040156.6491390245114510.0107044191912687146.63843460532018200011.479951858520508-1072020/5/4 13:03:35190800280042200000041002150.01556775067001581216.600132037876680.0893659262664462416.51076611161023400010.622797012329102-1112020/5/4 13:03:35190800280039201910200145230.0074214334599673756.6492627150679390.0107044191912687146.638558295876670500011.475090980529785-1072020/5/4 13:03:37190800280042200000041003150.001898506190627813316.6001636796457350.0893659262664462416.5107977533792900010.622797012329102-1112020/5/4 13:03:38190800280039201910200146230.0096996407955884936.6494243757488940.0107044191912687146.63871995655762500011.479951858520508-1072020/5/4 13:03:39190800280042200000041004150.01190881151705980316.6003621598432640.0893659262664462416.5109962335768200010.622797012329102-1112020/5/4 13:03:40190800280039201910200147230.0084845973178744326.6495657856978030.0107044191912687146.63886136650653400011.475090980529785-1132020/5/4 13:03:42190800280042200000041005150.00610973825678229316.6004639888177860.0893659262664462416.5110980625513400010.618096351623535-1112020/5/4 13:03:42190800280039201910200148230.0103554893285036096.6497383771857410.0107044191912687146.63903395799447200011.479951858520508-1092020/5/4 13:03:44190800280042200000041006150.00697269523516297316.600580200406970.0893659262664462416.51121427414052400010.618096351623535-1112020/5/4 13:03:45190800280039201910200149230.0113220009952783586.6499270772001790.0107044191912687146.6392226580089100011.479951858520508-1052020/5/4 13:03:4619080028004220000004100715-0.005522927269339561516.600580200406970.0894579750578796316.5111222253490900010.556991577148438-1112020/5/4 13:03:47190800280039201910200150230.012734293006360536.6501393154152370.0107044191912687146.63943489622396800011.475090980529785-1092020/5/4 13:03:49190800280042200000041008150.00528129935264587416.600668222062780.0894579750578796316.511210247004900010.618096351623535-1112020/5/4 13:03:50190800280039201910200151230.0097065446898341186.6503010911640590.0107044191912687146.6395966719727900011.475090980529785-1072020/5/4 13:03:51190800280042200000041009150.001622359850443899616.6006952613942640.0894579750578796316.51123728633638500010.618096351623535-1112020/5/4 13:03:53190800280039201910200152230.013496653176844126.6505260353911240.0107044191912687146.63982161619985500011.479951858520508-1092020/5/4 13:03:53190800280042200000041010150.00459093321114778516.6007717769471450.0894579750578796316.51131380188926600010.618096351623535-1112020/5/4 13:03:55190800280039201910200153230.0059085460379719736.6506245111562270.0107044191912687146.63992009196495800011.1980562210083-1072020/5/4 13:03:56190800280042200000041011150.00548840919509530116.600863250434630.0894579750578796316.51140527537675200010.618096351623535-1112020/5/4 13:03:57190800280039201910200154230.014842866919934756.6508718922692040.0107044191912687146.64016747307793500011.475090980529785-1072020/5/4 13:03:5819080028004220000004101215-0.00441834144294261916.600863250434630.0895316140830260116.51133163635160600010.618096351623535-1112020/5/4 13:04:00190800280039201910200155230.0094580128788948066.6510295258225330.0107044191912687146.640325106631264500011.479951858520508-1072020/5/4 13:04:0019080028004220000004101315-0.001518805045634508116.600863250434630.089556927500670216.5113063229339600010.622797012329102-1112020/5/4 13:04:02190800280039201910200156230.0105971163138747226.6512061444220960.0107044191912687146.64050172523082700011.479951858520508-1092020/5/4 13:04:0219080028004220000004101415-0.000828439020551741116.600863250434630.0895707348173851216.51129251561724600010.613395690917969-1112020/5/4 13:04:04190800280039201910200157230.0073523968458175666.6513286843706910.0107044191912687146.64062426517942200011.479951858520508-1072020/5/4 13:04:0519080028004220000004101515-0.00345182954333722616.600863250434630.0896282653080308216.51123498512660200010.613395690917969-1112020/5/4 13:04:07190800280039201910200158230.014083464629948146.6515634087808460.0107044191912687146.64085898958957700011.475090980529785-1072020/5/4 13:04:07190800280042200000041016150.00573003711178898816.6009587510497420.0896282653080308216.51133048574171300010.613395690917969-1112020/5/4 13:04:09190800280039201910200159230.0132205067202448846.6517837505603390.0107044191912687146.6410793313690700011.475090980529785-1072020/5/4 13:04:09190800280039201910200200230.0073178787715733056.6519057152049880.0107044191912687146.64120129601371900011.475090980529785-1072020/5/4 13:04:11190800280042200000041017150.0000690366068738512716.6009599016598840.0896282653080308216.51133163635185500010.556991577148438-1112020/5/4 13:04:11190800280039201910200201230.0066620307043194776.6520167490506540.0107044191912687146.64131232985938500011.475090980529785-1072020/5/4 13:04:14190800280042200000041018150.0056955185718834416.601054826971050.0896282653080308216.51142656166302200010.618096351623535-1112020/5/4 13:04:14190800280039201910200202230.0050396705046296126.6521007435628370.0107044191912687146.64139632437156800011.475090980529785-1072020/5/4 13:04:22190800280042200000041019150.00735239684581756616.6011773669196470.0896282653080308216.51154910161161700010.622797012329102-1112020/5/4 13:04:22190800280039201910200203230.013496653176844126.6523256877899020.0107044191912687146.64162126859863300011.202916145324707-1072020/5/4 13:04:24190800280042200000041020150.00410767691209912316.6012458282012750.0896282653080308216.51161756289324600010.622797012329102-1112020/5/4 13:04:24190800280039201910200204230.0045218965969979766.6524010527348880.0107044191912687146.64169663354361900011.479951858520508-1072020/5/4 13:04:26190800280042200000041021150.0089057208970189116.6013942568754620.0896282653080308216.51176599156743300010.618096351623535-1112020/5/4 13:04:26190800280039201910200205230.0077666160650551326.6525304963388410.0107044191912687146.64182607714757200011.475090980529785-1072020/5/4 13:04:2819080028004220000004102215-0.00521226227283477816.6013942568754620.089715136347945816.51167912052751800010.618096351623535-1112020/5/4 13:04:29190800280039201910200206230.0072143236175179486.652650735063650.0107044191912687146.641946315872381500011.475090980529785-1072020/5/4 13:04:31190800280042200000041023150.00483256112784147316.6014747995639670.089715136347945816.51175966321602200010.618096351623535-1112020/5/4 13:04:31190800280039201910200207230.0123575497418642046.6528566942284830.0107044191912687146.64215227503721400011.479951858520508-1072020/5/4 13:04:3319080028004220000004102415-0.0116671845316886916.6014747995639670.0899095894178487516.51156521014611700010.618096351623535-1112020/5/4 13:04:33190800280039201910200208230.0096996407955884936.6530183549094370.0107044191912687146.64231393571816800011.475090980529785-1092020/5/4 13:04:35190800280042200000041025150.002761463634669780716.601520823959680.0899095894178487516.5116112345418300010.622797012329102-1112020/5/4 13:04:35190800280039201910200209230.0103900078684091576.6531915217013220.0107044191912687146.64248710251005300011.479951858520508-1052020/5/4 13:04:37190800280042200000041026150.0042112320661544816.601591011161150.0899095894178487516.511681421743300010.618096351623535-1112020/5/4 13:04:38190800280039201910200210230.00321020162664353856.6532450250603420.0107044191912687146.642540605869073500011.479951858520508-1052020/5/4 13:04:39190800280042200000041027150.0097686778753995916.6017538224659980.0899095894178487516.51184423304814800010.556991577148438-1112020/5/4 13:04:40190800280039201910200211230.00307212839834392076.65329622719957750.0107044191912687146.64259180800830900011.479951858520508-1072020/5/4 13:04:42190800280042200000041028150.00383153068833053116.6018176813120560.0899095894178487516.51190809189420600010.618096351623535-1112020/5/4 13:04:42190800280039201910200212230.0024853171780705456.6533376491517220.0107044191912687146.64263322996045300011.479951858520508-1072020/5/4 13:04:44190800280042200000041029150.00214013457298278816.6018533502207360.0899095894178487516.51194376080288600010.622797012329102-1112020/5/4 13:04:45190800280039201910200213230.0061097382567822936.6534394781262450.0107044191912687146.64273505893497600011.1980562210083-1072020/5/4 13:04:46190800280042200000041030150.0084224641323089616.601993724623670.0899095894178487516.5120841352058200010.622797012329102-1112020/5/4 13:04:47190800280039201910200214230.0098377140238881116.65360344002298550.0107044191912687146.64289902083171700011.479951858520508-1072020/5/4 13:04:4819080028004220000004103115-0.00576455518603324916.601993724623670.0900056653369070716.51198805928676400010.622797012329102-1112020/5/4 13:04:50190800280039201910200215230.0118052568286657336.6538001943086740.0107044191912687146.64309577511740600011.479951858520508-1052020/5/4 13:04:51190800280042200000041032150.00383153068833053116.602057583469730.0900056653369070716.51205191813282300010.618096351623535-1112020/5/4 13:04:52190800280039201910200216230.0065121236257255086.6539087296990920.0107044191912687146.64320431050782300011.475090980529785-1092020/5/4 13:04:5319080028004220000004103315-0.00524678127840161316.602057583469730.090093111688768816.5119644717809600010.618096351623535-1112020/5/4 13:04:55190800280039201910200217230.0075141396373510366.6540339653591860.0107044191912687146.64332954616791700011.475090980529785-1072020/5/4 13:04:55190800280042200000041034150.0039005673024803416.6021225929236780.090093111688768816.51202948123490800010.618096351623535-1112020/5/4 13:04:57190800280039201910200218230.0049637304618954666.6541166942033580.0107044191912687146.64341227501208900011.479951858520508-1052020/5/4 13:04:58190800280042200000041035150.00669654924422502516.602234202081290.090093111688768816.5121410903925200010.622797012329102-1112020/5/4 13:05:00190800280039201910200219230.00070910435169935236.6541285126093850.0107044191912687146.64342409341811600011.475090980529785-1072020/5/4 13:05:00190800280042200000041036150.00434930529445409816.6023066905065450.090093111688768816.51221357881777500010.618096351623535-1112020/5/4 13:05:02190800280039201910200220230.0035139624960720546.6541870786493610.0107044191912687146.64348265945809200011.479951858520508-1072020/5/4 13:05:02190800280042200000041037150.0039005673024803416.6023716999604930.090093111688768816.51227858827172300010.552291870117188-1112020/5/4 13:05:0419080028003920191020022123-0.00303761009126901636.6541870786493610.010755046026557086.64343203262280400011.475090980529785-1092020/5/4 13:05:05190800280042200000041038150.00258887186646461516.6024148478244770.090093111688768816.51232173613570700010.618096351623535-1112020/5/4 13:05:0719080028003920191020022223-0.000241628062212839726.6541870786493610.010759073160932286.643428005488428500011.479951858520508-1072020/5/4 13:05:07190800280042200000041039150.00424575014039874116.602485610329890.090093111688768816.5123924986411200010.618096351623535-1112020/5/4 13:05:09190800280039201910200223230.0092509025707840926.6543412603630120.010759073160932286.64358218720207900011.1980562210083-1072020/5/4 13:05:09190800280039201910200224230.0108278961852192886.65452172530239850.010759073160932286.64376265214146600011.479951858520508-1072020/5/4 13:05:11190800280042200000041040150.00535033596679568316.602574782593590.090093111688768816.5124816709048200010.618096351623535-1112020/5/4 13:05:11190800280039201910200225230.0133240614086389546.6547437929937310.010759073160932286.64398471983279800011.479951858520508-1092020/5/4 13:05:1419080028004220000004104115-0.00600618310272693616.602574782593590.0901932147434523616.51238156785013800010.618096351623535-1112020/5/4 13:05:14190800280039201910200226230.0042802686803042896.6548151308030920.010759073160932286.644056057642159500011.475090980529785-1072020/5/4 13:05:2219080028004220000004104215-0.00990675110369920716.602574782593590.0903583272640860616.51221645532950400010.622797012329102-1112020/5/4 13:05:22190800280039201910200227230.0078879231587052356.6549465961945760.010759073160932286.64418752303364400011.475090980529785-1072020/5/4 13:05:24190800280042200000041043150.00483256112784147316.6026553252820930.0903583272640860616.5122969980180100010.618096351623535-1112020/5/4 13:05:24190800280042200000041044150.01054780557751655616.602831122040420.0903583272640860616.51247279477633600010.618096351623535-1112020/5/4 13:05:26190800280039201910200228230.010638537816703326.6551239051566710.010759073160932286.644364831995738500011.475090980529785-1052020/5/4 13:05:26190800280039201910200229230.0113486293703317646.6553130489823850.010759073160932286.64455397582145200011.475090980529785-1072020/5/4 13:05:28190800280042200000041045150.002450799103826284416.6028719686926180.0903583272640860616.51251364142853400010.618096351623535-1112020/5/4 13:05:29190800280039201910200230230.0154375694692134866.6555703418138490.010759073160932286.64481126865291700011.475090980529785-1052020/5/4 13:05:3119080028004220000004104615-0.00538485357537865616.6028719686926180.0904480748237331316.51242389386888500010.618096351623535-1112020/5/4 13:05:31190800280039201910200231230.0105724614113569266.6557465495059930.010759073160932286.64498747634506100011.475090980529785-1052020/5/4 13:05:33190800280042200000041047150.001415250124409794816.6028955561944220.0904480748237331316.5124474813706900010.552291870117188-1112020/5/4 13:05:33190800280039201910200232230.0118230096995830546.6559435996646780.010759073160932286.64518452650374500011.475090980529785-1072020/5/4 13:05:35190800280042200000041048150.00942349527031183216.6030526144438040.0904480748237331316.5126045396200700010.618096351623535-1112020/5/4 13:05:35190800280039201910200233230.0057142572477459916.65603883728160.010759073160932286.64527976412066800011.202916145324707-1092020/5/4 13:05:37190800280042200000041049150.003658939385786652616.603113596766130.0904480748237331316.51266552194239500010.622797012329102-1112020/5/4 13:05:38190800280039201910200234230.0083189085125923166.6561774857566960.010759073160932286.64541841259576300011.475090980529785-1092020/5/4 13:05:40190800280042200000041050150.00569551810622215316.6032085220692950.0904480748237331316.5127604472455600010.618096351623535-1112020/5/4 13:05:40190800280039201910200235230.010735189542174346.6563564055880440.010759073160932286.64559733242711100011.475090980529785-1072020/5/4 13:05:4219080028004220000004105115-0.00310664670541882516.6032085220692950.0904998522669143316.5127086698023800010.618096351623535-1112020/5/4 13:05:42190800280039201910200236230.0211251974105834966.6567084922112760.010759073160932286.64594941905034400011.475090980529785-1072020/5/4 13:05:44190800280042200000041052150.00690365908667445216.6033235830505850.0904998522669143316.5128237307836700010.622797012329102-1112020/5/4 13:05:45190800280039201910200237230.0095852380618453036.6568682461858720.010759073160932286.64610917302493900011.475090980529785-1072020/5/4 13:05:4619080028004220000004105315-0.00283050001598894616.6033235830505850.090547027266523716.5127765557840600010.622797012329102-1112020/5/4 13:05:47190800280039201910200238230.0089382659643888476.6570172172926790.010759073160932286.64625814413174600011.475090980529785-1072020/5/4 13:05:49190800280042200000041054150.0157058238983154316.6035853467782250.090547027266523716.513038319511700010.622797012329102-1112020/5/4 13:05:49190800280039201910200239230.0043838238343596466.6570902810218790.010759073160932286.64633120786094600011.475090980529785-1072020/5/4 13:05:51190800280042200000041055150.00883668288588523916.6037326248285170.090547027266523716.51318559756199300010.618096351623535-1112020/5/4 13:05:52190800530072202005041215003.758622407913208844.08355583130580.6893899356682994843.3941658956376100014.20388412475586-1052020/5/4 13:05:53190800280039201910200240230.00144976831506937746.657114443827630.010759073160932286.64635537066669700011.475090980529785-1072020/5/4 13:05:5319080028004220000004105615016.6037326248285170.090547027266523716.51318559756199300010.618096351623535-1112020/5/4 13:05:54190800530072202005041225006.628438472747803845.18829560062530.6893899356682994844.4989056649571100014.20388412475586-1052020/5/4 13:05:55190800280039201910200241230.00193302449770271786.6571466609026310.010759073160932286.64638758774169900011.475090980529785-1072020/5/4 13:05:56190800280042200000041057150.000345182896126061716.6037383778769830.090547027266523716.5131913506104600010.547591209411621-1112020/5/4 13:05:57190800530072202005041235004.81353759765625845.99055190373050.6893899356682994845.3011619680623100014.213592529296875-1072020/5/4 13:05:58190800280039201910200242230.0105833103880286226.657323049402350.010759073160932286.64656397624141700011.475090980529785-1092020/5/4 13:05:5819080028004220000004105815-0.00624781148508191116.6037383778769830.0906511574568325116.5130872204201500010.618096351623535-1112020/5/4 13:06:00190800530072202005041245006.809807777404785847.12551988395850.6893899356682994846.4361299482903100014.213592529296875-1052020/5/4 13:06:00190800280039201910200243230.007678841240704066.6574510300888830.010759073160932286.64669195692795100011.1980562210083-1112020/5/4 13:06:00190800280042200000041059150.000448737759143114116.6037458568397870.0906511574568325116.51309469938295400010.618096351623535-1112020/5/4 13:06:02190800530072202005041255004.309554576873779847.84377901567620.6893899356682994847.154389080008100014.218446731567383-1092020/5/4 13:06:02190800280039201910200244230.0069302874617278586.6575665348783410.010759073160932286.64680746171740800011.475090980529785-1072020/5/4 13:06:02190800280042200000041100150.0027269455604255216.603791305931560.0906511574568325116.51314014847472600010.618096351623535-1112020/5/4 13:06:04190800530072202005041305004.780233383178711848.64048457587990.6893899356682994847.9510946402116100014.15048599243164-1052020/5/4 13:06:05190800280039201910200245230.0071452870033681396.6576856229952580.010759073160932286.64692654983432500011.475090980529785-1112020/5/4 13:06:05190800280042200000041101150.00476352451369166416.603870698004170.0906511574568325116.51321954054733600010.618096351623535-1112020/5/4 13:06:07190800280039201910200246230.00396960414946079256.6577517830611010.010759073160932286.64699270990016800011.475090980529785-1112020/5/4 13:06:07190800280042200000041102150.00113910390064120316.6038896830684020.0906511574568325116.5132385256115700010.618096351623535-1112020/5/4 13:06:09190800280039201910200247230.0104245245456695566.657925525140930.010759073160932286.64716645197999800011.475090980529785-1092020/5/4 13:06:09190800280042200000041103150.01221947651356458716.604093341017450.0906511574568325116.51344218356061700010.618096351623535-1112020/5/4 13:06:11190800280039201910200248230.0111148906871676456.65811077331568950.010759073160932286.64735170015475700011.475090980529785-1132020/5/4 13:06:1119080028004220000004110415-0.00894023850560188316.604093341017450.090800161434965216.51329317958248300010.622797012329102-1112020/5/4 13:06:14190800280039201910200249230.01052808016538626.6582862413233590.010759073160932286.64752716816242600011.475090980529785-1032020/5/4 13:06:14190800280039201910200250230.0074559515342116366.6584105071837940.010759073160932286.64765143402286100011.475090980529785-1072020/5/4 13:06:22190800280042200000041105150.00400412222370505316.6041600763872380.090800161434965216.5133599149522700010.618096351623535-1112020/5/4 13:06:2219080028004220000004110615-0.000379701203200966116.6041600763872380.090806489788376216.5133535865988600010.622797012329102-1112020/5/4 13:06:24190800280039201910200251230.0062478114850819116.6585146373741020.010759073160932286.6477555642131700011.475090980529785-1092020/5/4 13:06:24190800280039201910200252230.0082498723641037946.6586521352413050.010759073160932286.64789306208037300011.475090980529785-1092020/5/4 13:06:2619080028004220000004110715-0.0070417323149740716.6041600763872380.0909238519934536116.51323622439378600010.552291870117188-1112020/5/4 13:06:26190800280039201910200253230.0061097382567822936.6587539642158280.010759073160932286.64799489105489500011.1980562210083-1072020/5/4 13:06:29190800280042200000041108150.002623390639200806616.604203799563170.0909238519934536116.51327994756971800010.618096351623535-1112020/5/4 13:06:2919080028003920191020025423-0.0026924267876893286.6587539642158280.010803946940755816.64795001727507200011.475090980529785-1072020/5/4 13:06:31190800280042200000041109150.002140134340152144416.604239468467850.0909238519934536116.51331561647439700010.618096351623535-1112020/5/4 13:06:31190800280039201910200255230.008318909443914896.6588926127069240.010803946940755816.64808866576616800011.475090980529785-1072020/5/4 13:06:3319080028004220000004111015-0.00579907372593879716.604239468467850.0910205032244586816.5132189652433900010.618096351623535-1112020/5/4 13:06:33190800280039201910200256230.012737250886857516.65910490021516650.010803946940755816.6483009532744100011.475090980529785-1132020/5/4 13:06:35190800280042200000041111150.01183977536857128116.6044367980574850.0910205032244586816.51341629483302500010.618096351623535-1112020/5/4 13:06:3519080028003920191020025723-0.0000177521687874104836.65910490021516650.010804242810226076.6483006574049400011.475090980529785-1092020/5/4 13:06:3719080028004220000004111215-0.001933024730533361416.6044367980574850.0910527203034604416.51338407775402600010.618096351623535-1112020/5/4 13:06:38190800280039201910200258230.00240543228574097166.6591449907516180.010804242810226076.64834074794139200011.479951858520508-1052020/5/4 13:06:40190800280042200000041113150.0002416280331090092716.604440825191360.0910527203034604416.51338810488790200010.618096351623535-1112020/5/4 13:06:40190800280039201910200259230.00192316214088350536.659177043454470.010804242810226076.648372800644243500011.479951858520508-1072020/5/4 13:06:4219080028004220000004111415-0.00341731100343167816.604440825191360.0911096754861595616.51333114970520200010.618096351623535-1112020/5/4 13:06:42190800280039201910200300230.0074283373542129996.6593008490768370.010804242810226076.64849660626661100011.475090980529785-1092020/5/4 13:06:4419080028004220000004111515-0.0000690365777700208116.604440825191360.0911108260958024716.51332999909555700010.618096351623535-1112020/5/4 13:06:44190800280039201910200301230.0040386402979493146.65936815975057250.010804242810226076.64856391694034600011.475090980529785-1092020/5/4 13:06:4619080028004220000004111615-0.00414219498634338416.604440825191360.0911798626813771816.51326096250998500010.618096351623535-1112020/5/4 13:06:47190800280039201910200302230.0052467808127403266.6594556060944340.010804242810226076.64865136328420700011.475090980529785-1072020/5/4 13:06:4919080028004220000004111715-0.00845698267221450816.604440825191360.0913208123882593616.51312001280310300010.547591209411621-1112020/5/4 13:06:49190800280039201910200303230.0192266907542943956.6597760509526110.010804242810226076.648971808142384500011.202916145324707-1072020/5/4 13:06:5119080028004220000004111815-0.0001725914917187765216.604440825191360.0913236889132416616.5131171362781200010.618096351623535-1112020/5/4 13:06:51190800280039201910200304230.0102262925356626516.6599464891591820.010804242810226076.64914224634895600011.475090980529785-1092020/5/4 13:06:5319080028004220000004111915-0.0021056160330772416.604440825191360.091358782513975616.51308204267738600010.618096351623535-1112020/5/4 13:06:54190800280039201910200305230.0092390673235058786.6601004736218930.010804242810226076.64929623081166600011.475090980529785-1072020/5/4 13:06:5619080028004220000004112015-0.00476352451369166416.604440825191360.0914381745865864816.51300265060477600010.618096351623535-1112020/5/4 13:06:571908002800392019102003062306.6601004736218930.010804242810226076.64929623081166600011.475090980529785-1092020/5/4 13:06:58190800280042200000041121150.000862957327626645616.604455207813020.0914381745865864816.51301703322643600010.618096351623535-1112020/5/4 13:06:59190800280039201910200307230.0155766271054744726.66036008407671250.010804242810226076.64955584126648600011.475090980529785-1092020/5/4 13:07:00190800280042200000041122150.00441834144294261916.6045288468381680.0914381745865864816.51309067225158200010.618096351623535-1112020/5/4 13:07:02190800280039201910200308230.0143359405919909486.6605990164249260.010804242810226076.64979477361469900011.475090980529785-1072020/5/4 13:07:03190800280042200000041123150.003693457460030913416.604590404464440.0914381745865864816.51315222987785300010.618096351623535-1112020/5/4 13:07:04190800280039201910200309230.0209358409047126776.6609479471024830.010804242810226076.65014370429225600011.479951858520508-1092020/5/4 13:07:0519080028004220000004112415-0.00314116477966308616.604590404464440.091490527333714116.51309987713072400010.618096351623535-1112020/5/4 13:07:06190800280039201910200310230.0059115048497915276.66104647218623750.010804242810226076.65024222937601100011.475090980529785-1072020/5/4 13:07:0719080028004220000004112515-0.0002416280331090092716.604590404464440.0914945544675892816.51309584999684800010.618096351623535-1112020/5/4 13:07:09190800280039201910200311230.008779481984674936.661192796881820.010804242810226076.650388554071593500011.475090980529785-1072020/5/4 13:07:1019080028004220000004112615-0.000345182896126061716.604590404464440.0915003075160538316.51309009694838500010.618096351623535-1112020/5/4 13:07:1119080028003920191020031223-0.00074855407001450666.661192796881820.0108167187110189696.65037607817080100011.479951858520508-1092020/5/4 13:07:12190800280042200000041127150.001380731584504246716.6046134166582960.0915003075160538316.51311310914224300010.542890548706055-1112020/5/4 13:07:1319080028003920191020031323-0.00087084696860983976.661192796881820.0108312328270060486.65036156405481400011.1980562210083-1072020/5/4 13:07:14190800280042200000041128150.00814631767570972416.604749188613660.0915003075160538316.51324888109760600010.618096351623535-1112020/5/4 13:07:22190800280039201910200314230.0138763543218374256.6614240694522960.0108312328270060486.650592836625289600011.475090980529785-1092020/5/4 13:07:22190800280039201910200315230.012530141510069376.661632905136860.0108312328270060486.650801672309853500011.475090980529785-1072020/5/4 13:07:24190800280042200000041129150.00628232909366488516.6048538940999140.0915003075160538316.5133535865838600010.618096351623535-1112020/5/4 13:07:24190800280039201910200316230.0134276170283555986.6618566987560320.0108312328270060486.65102546592902600011.475090980529785-1072020/5/4 13:07:2619080028004220000004113015-0.000966512132436037116.6048538940999140.0915164160515545416.5133374780483600010.618096351623535-1112020/5/4 13:07:26190800280039201910200317230.00148428673855960376.661881436867730.0108312328270060486.65105020404072400011.475090980529785-1072020/5/4 13:07:2819080028004220000004113115-0.00172591477166861316.6048538940999140.091545181296877416.5133087128030400010.618096351623535-1112020/5/4 13:07:29190800280039201910200318230.0155677506700158126.6621408993795810.0108312328270060486.65130966655257500011.475090980529785-1072020/5/4 13:07:31190800280042200000041132150.003451829776167869616.604911424594560.091545181296877416.51336624329768600010.618096351623535-1112020/5/4 13:07:31190800280039201910200319230.0108712911605834966.6623220875714610.0108312328270060486.65149085474445500011.475090980529785-1072020/5/4 13:07:33190800280042200000041133150.003762494074180722216.6049741328287260.091545181296877416.5134289515318500010.618096351623535-1112020/5/4 13:07:33190800280039201910200320230.00705948472023010256.6624397456464250.0108312328270060486.651608512819418500011.475090980529785-1072020/5/4 13:07:35190800280042200000041134150.00652395794168114716.6050828654586060.091545181296877416.5135376841617300010.618096351623535-1112020/5/4 13:07:36190800280039201910200321230.00145864486694335946.6624640563948690.0108312328270060486.65163282356786300011.475090980529785-1092020/5/4 13:07:3719080028004220000004113515-0.003969604149460792516.6050828654586060.0916113413627200316.51347152409588400010.618096351623535-1112020/5/4 13:07:38190800280039201910200322230.004970634356141096.6625469002991590.0108312328270060486.651715667472152500011.475090980529785-1072020/5/4 13:07:40190800280042200000041136150.006040701642632484416.6051835438172370.0916113413627200316.51357220245451500010.618096351623535-1112020/5/4 13:07:41190800280039201910200323230.00303761009126901636.6625975271344470.0108312328270060486.65176629430744100011.1980562210083-1092020/5/4 13:07:4219080028004220000004113715-0.000345182896126061716.6051835438172370.0916170944111845816.51356644940605300010.538190841674805-1112020/5/4 13:07:43190800280039201910200324230.0057990737259387976.6626941783654520.0108312328270060486.65186294553844600011.475090980529785-1052020/5/4 13:07:4419080028004220000004113815-0.00417671352624893216.6051835438172370.0916867063007057216.5134968375165300010.618096351623535-1112020/5/4 13:07:45190800280039201910200325230.0113220009952783586.662882878379890.0108312328270060486.65205164555288400011.475090980529785-1092020/5/4 13:07:46190800280042200000041139150.001794951269403116.6052134596724520.0916867063007057216.51352675337174600010.618096351623535-1112020/5/4 13:07:48190800280039201910200326230.00393508560955524446.6629484631377860.0108312328270060486.6521172303107800011.475090980529785-1072020/5/4 13:07:49190800280042200000041140150.007628543302416801516.605340602060620.0916867063007057216.51365389575991200010.622797012329102-1112020/5/4 13:07:5019080028003920191020032723-0.0035208661574870356.6629484631377860.0108899139295447556.65205854920824100011.475090980529785-1092020/5/4 13:07:51190800280042200000041141150.00628232955932617216.6054453075548740.0916867063007057216.51375860125416800010.618096351623535-1112020/5/4 13:07:52190800280039201910200328230.0105221634730696686.6631238325251420.0108899139295447556.65223391859559700011.479951858520508-1092020/5/4 13:07:53190800280042200000041142150.01304791588336229316.6056627728146360.0916867063007057216.5139760665139300010.618096351623535-1112020/5/4 13:07:55190800280039201910200329230.00072488415753468876.6631359139280170.0108899139295447556.65224599999847200011.475090980529785-1092020/5/4 13:07:5619080028004220000004114315-0.001035548630170524116.6056627728146360.0917039654450993216.51395880736953700010.618096351623535-1112020/5/4 13:07:57190800280039201910200330230.0023127256426960236.663174459356430.0108899139295447556.65228454542688500011.475090980529785-1092020/5/4 13:07:58190800280042200000041144150.01301339734345674516.605879662770450.0917039654450993216.51417569732535300010.618096351623535-1112020/5/4 13:08:00190800280039201910200331230.0094234943389892586.6633315175898120.0108899139295447556.65244160366026700011.475090980529785-1092020/5/4 13:08:0019080028004220000004114515-0.00573003711178898816.605879662770450.0917994660602112116.5140801967102400010.618096351623535-1112020/5/4 13:08:02190800280039201910200332230.0046599698252975946.6634091837505840.0108899139295447556.65251926982103900011.475090980529785-1092020/5/4 13:08:0319080028004220000004114615-0.00859505496919155116.605879662770450.0919427169828790516.51393694578757400010.618096351623535-1112020/5/4 13:08:04190800280039201910200333230.00562648242339491846.6635029584538570.0108899139295447556.65261304452431200011.1980562210083-1092020/5/4 13:08:05190800280042200000041147150.000586810929235070916.605889442952540.0919427169828790516.51394672596966400010.533490180969238-1112020/5/4 13:08:07190800280039201910200334230.0129098426550626756.6637181224978330.0108899139295447556.652828208568287500011.475090980529785-1092020/5/4 13:08:07190800280042200000041148150.00497063482180237816.605972286864830.0919427169828790516.51402956988195200010.618096351623535-1112020/5/4 13:08:09190800280039201910200335230.00220917072147130976.6637549420104060.0108899139295447556.652865028080860600011.470231056213379-1072020/5/4 13:08:1019080028004220000004114915-0.003762494074180722216.605972286864830.0920054252170428416.51396686164778800010.618096351623535-1112020/5/4 13:08:11190800280039201910200336230.0052122627384960656.6638418130583210.0108899139295447556.65295189912877600011.475090980529785-1052020/5/4 13:08:1219080028004220000004115015-0.001553323352709412616.605972286864830.0920313139386334416.51394097292619600010.618096351623535-1112020/5/4 13:08:13190800280039201910200337230.0060061831027269366.66394191611300450.0108899139295447556.65305200218345900011.475090980529785-1112020/5/4 13:08:14190800280042200000041151150.000931994058191776316.6059878200993830.0920313139386334416.5139565061607500010.618096351623535-1112020/5/4 13:08:22190800280039201910200338230.0045218965969979766.66401728105799050.0108899139295447556.65312736712844500011.475090980529785-1072020/5/4 13:08:22190800280042200000041152150.00345182954333722616.606045350590030.0920313139386334416.51401403665139600010.618096351623535-1112020/5/4 13:08:24190800280039201910200339230.00752498814836144456.66414269752631850.0108899139295447556.65325278359677300011.475090980529785-1052020/5/4 13:08:24190800280039201910200340230.0050633414648473266.6642270865481790.0108899139295447556.65333717261863400011.475090980529785-1092020/5/4 13:08:26190800280042200000041153150.002416280563920736316.606085621934280.0920313139386334416.51405430799564700010.618096351623535-1112020/5/4 13:08:26190800280039201910200341230.0075999433174729356.6643537522670490.0108899139295447556.65346383833750400011.475090980529785-1072020/5/4 13:08:2919080028004220000004115415-0.000724884215742349616.606085621934280.0920433953425090816.51404222659177300010.618096351623535-1112020/5/4 13:08:29190800280039201910200342230.0092163849622011186.6645073586767530.0108899139295447556.65361744474720800011.475090980529785-1092020/5/4 13:08:3119080028004220000004115515-0.0148428669199347516.606085621934280.0922907764554857416.51379484547879500010.618096351623535-1112020/5/4 13:08:31190800280039201910200343230.00358990253880626.6645671903871840.0108899139295447556.65367727645763900011.202916145324707-1072020/5/4 13:08:33190800280042200000041156150.007524988148361444516.606211038402610.0922907764554857416.51392026194712400010.618096351623535-1112020/5/4 13:08:33190800280039201910200344230.00862957350909716.6647110166137990.0108899139295447556.65382110268425400011.470231056213379-1092020/5/4 13:08:35190800280042200000041157150.00849150028079748216.6063525634134380.0922907764554857416.51406178695795300010.528789520263672-1112020/5/4 13:08:36190800280039201910200345230.0107697080820798876.66489051174909350.0108899139295447556.654000597819548400011.475090980529785-1072020/5/4 13:08:38190800280042200000041158150.001035548630170524116.606369822557830.0922907764554857416.51407904610234600010.618096351623535-1112020/5/4 13:08:38190800280039201910200346230.0091128312051296236.6650423922629590.0108899139295447556.65415247833341400011.475090980529785-1112020/5/4 13:08:4019080028004220000004115915-0.002657908713445067416.606369822557830.0923350749353630116.51403474762246800010.622797012329102-1112020/5/4 13:08:40190800280039201910200347230.0140016069635748866.6652757523750080.0108899139295447556.65438583844546300011.475090980529785-1092020/5/4 13:08:42190800280042200000041200150.002416280563920736316.606410093902080.0923350749353630116.51407501896671800010.622797012329102-1112020/5/4 13:08:43190800280039201910200348230.009181866422295576.6654287834807660.0108899139295447556.65453886955122100011.470231056213379-1072020/5/4 13:08:4419080028004220000004120115-0.0062132934108376516.606410093902080.0924386298217254216.51397146408035600010.618096351623535-1112020/5/4 13:08:45190800280039201910200349230.0020710974931716926.6654633017735540.0108899139295447556.654573387844008500011.470231056213379-1072020/5/4 13:08:46190800280042200000041202150.00345182954333722616.6064676243927280.0924386298217254216.51402899457100300010.622797012329102-1112020/5/4 13:08:47190800280039201910200350230.0090092755854129796.6656134563595790.0108899139295447556.65472354243003400011.475090980529785-1072020/5/4 13:08:48190800280042200000041203150.00638588471338152916.6065740558068240.0924386298217254216.514135425985100010.618096351623535-1112020/5/4 13:08:50190800280039201910200351230.00541937211528420456.6657037792311730.0108899139295447556.654813865301627600011.479951858520508-1072020/5/4 13:08:5119080028004220000004120415-0.003624420845881104516.6065740558068240.0924990368361033716.51407501897072200010.618096351623535-1112020/5/4 13:08:5219080028003920191020035223-0.00065584754338487986.6657037792311730.0109008447215273866.65480293450964500011.470231056213379-1112020/5/4 13:08:53190800280042200000041205150.003072128398343920716.606625257946060.0924990368361033716.51412622110995800010.622797012329102-1112020/5/4 13:08:54190800280039201910200353230.0086640920490026476.6658481807617330.0109008447215273866.65494733604020500011.1980562210083-1072020/5/4 13:08:55190800280042200000041206150.00714528700336813916.606744346062980.0924990368361033716.51424530922687600010.622797012329102-1112020/5/4 13:08:57190800280039201910200354230.0079993680119514476.6659815035683370.0109008447215273866.65508065884680900011.475090980529785-1072020/5/4 13:08:5819080028004220000004120715-0.001242658589035272616.606744346062980.092519747812175816.51422459825080200010.524089813232422-1112020/5/4 13:08:59190800280039201910200355230.0045297862961888316.6660570000095740.0109008447215273866.65515615528804600011.470231056213379-1112020/5/4 13:09:0019080028004220000004120815-0.002416280563920736316.606744346062980.0925600191564278216.51418432690655200010.618096351623535-1112020/5/4 13:09:01190800280039201910200356230.0091887703165411956.6662101461767770.0109008447215273866.65530930145524900011.475090980529785-1072020/5/4 13:09:0219080028004220000004120915-0.001760433195158839216.606744346062980.0925893597096972616.5141549863532800010.618096351623535-1112020/5/4 13:09:04190800280039201910200357230.0086700106039643296.66635464634953050.0109008447215273866.65545380162800300011.475090980529785-1072020/5/4 13:09:05190800280042200000041210150.000724884273950010516.6067564274678540.0925893597096972616.51416706775815500010.618096351623535-1112020/5/4 13:09:06190800280039201910200358230.00023077943478710956.66635849267354350.0109008447215273866.65545764795201600011.475090980529785-1072020/5/4 13:09:0719080028004220000004121115-0.0001035548775689676416.6067564274678540.0925910856242866316.5141653418435700010.622797012329102-1112020/5/4 13:09:08190800280039201910200359230.0078701712191104896.6664896621893360.0109008447215273866.65558881746780800011.470231056213379-1092020/5/4 13:09:1019080028004220000004121215-0.001173621974885463716.6067564274678540.0926106459904661416.5141457814773900010.618096351623535-1112020/5/4 13:09:11190800280039201910200400230.00062132935272529726.6665000176783720.0109008447215273866.65559917295684400011.470231056213379-1072020/5/4 13:09:1219080028004220000004121315-0.001070067170076072216.6067564274678540.0926284804428063216.5141279470250500010.618096351623535-1112020/5/4 13:09:13190800280039201910200401230.0052921478636562826.666588220145730.0109008447215273866.65568737542420200011.475090980529785-1052020/5/4 13:09:1419080028004220000004121415-0.0002761463692877441616.6067564274678540.0926330828823779816.51412334458547400010.618096351623535-1112020/5/4 13:09:16190800280039201910200402230.00275751878507435326.6666341787933280.0109008447215273866.655733334071800011.475090980529785-1092020/5/4 13:09:22190800280042200000041215150.003037610091269016316.6068070543031430.0926330828823779816.51417397142076400010.618096351623535-1112020/5/4 13:09:22190800280039201910200403230.0077113872393965726.6667627019102870.0109008447215273866.65586185718875900011.1980562210083-1072020/5/4 13:09:24190800280042200000041216150.001587841543368995216.606833518328680.0926330828823779816.51420043544630200010.618096351623535-1112020/5/4 13:09:24190800280039201910200404230.00687998952344059946.6668773684024980.0109008447215273866.655976523680970500011.475090980529785-1072020/5/4 13:09:2619080028004220000004121715-0.00486707966774702116.606833518328680.0927142008748284616.51411931745385400010.514688491821289-1112020/5/4 13:09:27190800280039201910200405230.0245139077305793766.6672859335419690.0109008447215273866.65638508882044100011.470231056213379-1072020/5/4 13:09:28190800280042200000041218150.00314116477966308616.6068858710758070.0927142008748284616.5141716702009800010.618096351623535-1112020/5/4 13:09:29190800280039201910200406230.0057162297889590266.66738120404169350.0109008447215273866.65648035932016600011.475090980529785-1072020/5/4 13:09:31190800280042200000041219150.003658939385786652616.606946853398130.0927142008748284616.51423265252330500010.613395690917969-1112020/5/4 13:09:31190800280039201910200407230.0068632238544523726.6674955911020840.0109008447215273866.65659474638055700011.470231056213379-1072020/5/4 13:09:33190800280042200000041220150.00300309155136346816.6069969049254740.0927142008748284616.51428270405064700010.622797012329102-1112020/5/4 13:09:34190800280039201910200408230.0105448467656970026.6676713385464230.0109008447215273866.656770493824895500011.470231056213379-1072020/5/4 13:09:35190800280042200000041221150.006075220182538032516.607098158596050.0927142008748284616.51438395772122200010.622797012329102-1112020/5/4 13:09:36190800280039201910200409230.008802164345979696.667818041292770.0109008447215273866.65691719657124200011.470231056213379-1072020/5/4 13:09:3719080028004220000004122215-0.00869861058890819516.607098158596050.0928591777253362216.5142389808707100010.622797012329102-1112020/5/4 13:09:38190800280039201910200410230.0107351904734969146.6679969611387040.0109008447215273866.657096116417176500011.470231056213379-1072020/5/4 13:09:40190800280042200000041223150.00424575014039874116.607168921101460.0928591777253362216.51430974337612400010.618096351623535-1112020/5/4 13:09:41190800280039201910200411230.0059864586219191556.6680967354521750.0109008447215273866.65719589073064700011.470231056213379-1072020/5/4 13:09:42190800280042200000041224150.00293405517004430316.607217822020910.0928591777253362216.51435864429557300010.618096351623535-1112020/5/4 13:09:43190800280039201910200412230.00189850619062781336.668128377221230.0109008447215273866.65722753249970200011.470231056213379-1092020/5/4 13:09:44190800280042200000041225150.001242658589035272616.6072385329969840.0928591777253362216.51437935527164700010.613395690917969-1112020/5/4 13:09:45190800280039201910200413230.0151919946074485786.6683815771341820.0109008447215273866.65748073241265500011.1980562210083-1132020/5/4 13:09:4719080028004220000004122615-0.007179805077612416.6072385329969840.0929788411461993116.51425969185078600010.618096351623535-1112020/5/4 13:09:48190800280039201910200414230.0095960861071944246.6685415119032980.0109008447215273866.6576406671817700011.470231056213379-1072020/5/4 13:09:49190800280042200000041227150.01294436119496822416.6074542723449060.0929788411461993116.51447543119870800010.509988784790039-1112020/5/4 13:09:50190800280039201910200415230.0129443611949682246.6687572512512190.0109008447215273866.657856406529691500011.470231056213379-1092020/5/4 13:09:51190800280042200000041228150.002312725875526666616.607492817777320.0929788411461993116.5145139766311200010.622797012329102-1112020/5/4 13:09:52190800280039201910200416230.0043493052944540986.66882973967647350.0109008447215273866.65792889495494600011.470231056213379-1092020/5/4 13:09:53190800280042200000041229150.001691396464593708516.6075210077186950.0929788411461993116.51454216657249700010.618096351623535-1112020/5/4 13:09:55190800280039201910200417230.00124265870545059446.6688504506545460.0109008447215273866.65794960593301800011.470231056213379-1072020/5/4 13:09:56190800280042200000041230150.00797372590750455916.6076539031543260.0929788411461993116.51467506200812700010.618096351623535-1112020/5/4 13:09:57190800280039201910200418230.0035208661574870356.66890913175708460.0109008447215273866.65800828703555700011.470231056213379-1072020/5/4 13:09:5819080028004220000004123115-0.004383823368698358516.6076539031543260.0930519048673992716.51460199828692800010.618096351623535-1112020/5/4 13:09:5919080028003920191020041923-0.00082843902055174116.66890913175708460.0109146520382423126.65799447971884200011.470231056213379-1092020/5/4 13:10:0019080028004220000004123215-0.00490159820765256916.6076539031543260.0931335981717964916.5145203049825300010.618096351623535-1112020/5/4 13:10:02190800280039201910200420230.0060061831027269366.6690092348117680.0109146520382423126.65809458277352600011.470231056213379-1072020/5/4 13:10:0219080028004220000004123315-0.00486708013340830816.6076539031543260.0932147161722472916.51443918698207700010.622797012329102-1112020/5/4 13:10:04190800280039201910200421230.004970634356141096.6690920787160580.0109146520382423126.65817742667781500011.470231056213379-1132020/5/4 13:10:05190800280042200000041234150.003037609858438372616.6077045299856150.0932147161722472916.51448981381336600010.618096351623535-1112020/5/4 13:10:0719080028003920191020042223-0.0044213002547621736.6690920787160580.0109883403769636186.65810373833909400011.470231056213379-1072020/5/4 13:10:0719080028004220000004123515-0.00338279292918741716.6077045299856150.0932710960550001516.51443343393061300010.618096351623535-1112020/5/4 13:10:09190800280039201910200423230.010320970788598066.6692640949000490.0109883403769636186.658275754523085500011.1980562210083-1072020/5/4 13:10:0919080028004220000004123615-0.00248531741090118916.6077045299856150.0933125180111451816.5143920119744700010.618096351623535-1112020/5/4 13:10:11190800280039201910200424230.00386407691985368736.6693284961805310.0109883403769636186.65834015580356700011.470231056213379-1072020/5/4 13:10:1219080028004220000004123715-0.00155332311987876916.6077045299856150.0933384067307356916.51436612325487700010.514688491821289-1112020/5/4 13:10:14190800280039201910200425230.0054864371195435526.669419936796920.0109883403769636186.65843159641995600011.475090980529785-1072020/5/4 13:10:14190800280042200000041238150.00628232955932617216.607809235479870.0933384067307356916.51447082874913300010.618096351623535-1112020/5/4 13:10:22190800280039201910200426230.00476451078429818156.6694993453073890.0109883403769636186.65851100493042600011.470231056213379-1092020/5/4 13:10:22190800280042200000041239150.00921638496220111816.6079628418895740.0933384067307356916.51462443515883600010.618096351623535-1112020/5/4 13:10:24190800280039201910200427230.0065486142411828046.6696084888752740.0109883403769636186.658620148498310500011.470231056213379-1072020/5/4 13:10:2419080028004220000004124015-0.00428026914596557616.6079628418895740.0934097445480967416.51455309734147600010.618096351623535-1112020/5/4 13:10:26190800280039201910200428230.0089747561141848566.6697580681413520.0109883403769636186.65876972776438900011.470231056213379-1072020/5/4 13:10:2719080028004220000004124115-0.00945801287889480616.6079628418895740.0935673781014263516.51439546378814800010.618096351623535-1112020/5/4 13:10:29190800280039201910200429230.016465226188302046.6700324885878120.0109883403769636186.65904414821084900011.470231056213379-1072020/5/4 13:10:29190800280042200000041242150.01114940922707319316.608148665384280.0935673781014263516.51458128728285500010.618096351623535-1112020/5/4 13:10:31190800280039201910200430230.0114600742235779766.6702234898180360.0109883403769636186.65923514944107300011.470231056213379-1092020/5/4 13:10:31190800280039201910200431230.0164997447282075886.6704984855524420.0109883403769636186.65951014517547900011.470231056213379-1072020/5/4 13:10:3319080028004220000004124315-0.00472900597378611616.608148665384280.0936461948700908216.5145024705141900010.618096351623535-1112020/5/4 13:10:3319080028003920191020043223-0.000053256804676493636.6704984855524420.0109892279903516526.65950925756209100011.470231056213379-1052020/5/4 13:10:3519080028004220000004124415-0.002588872099295258516.608148665384280.093689342738075116.51445932264620700010.622797012329102-1112020/5/4 13:10:3619080028003920191020043323-0.00166082323994487526.6704984855524420.0110169083785312026.65948157717391100011.1980562210083-1072020/5/4 13:10:3819080028004220000004124515-0.000586810929235070916.608148665384280.0936991229201648216.51444954246411700010.618096351623535-1112020/5/4 13:10:38190800280039201910200434230.0052556572481989866.6705860798378990.0110169083785312026.65956917145936800011.470231056213379-1032020/5/4 13:10:40190800280042200000041246150.00673106778413057316.608260849845840.0936991229201648216.51456172692567700010.618096351623535-1112020/5/4 13:10:40190800280039201910200435230.0000532566227775532756.67058696744829050.0110169083785312026.65957005906975900011.470231056213379-1072020/5/4 13:10:42190800280042200000041247150.00300309155136346816.6083109013731840.0936991229201648216.5146117784530200010.524089813232422-1112020/5/4 13:10:42190800280039201910200436230.00580597762018442156.6706837337449250.0110169083785312026.659666825366393500011.470231056213379-1072020/5/4 13:10:4419080028004220000004124815-0.00483256112784147316.6083109013731840.0937796656086688616.51453123576451500010.622797012329102-1112020/5/4 13:10:45190800280039201910200437230.009505352005362516.6708421562821320.0110169083785312026.659825247903600011.470231056213379-1072020/5/4 13:10:4719080028004220000004124915-0.0050741890445351616.6083109013731840.0938642354247978416.51444666594838400010.618096351623535-1112020/5/4 13:10:47190800280039201910200438230.00070417328970506796.6708538925039640.0110169083785312026.65983698412543300011.470231056213379-1072020/5/4 13:10:49190800280042200000041250150.00410767691209912316.6083793626548120.0938642354247978416.51451512723001300010.622797012329102-1112020/5/4 13:10:50190800280039201910200439230.0066965492442250256.6709655016615770.0110169083785312026.65994859328304600011.470231056213379-1072020/5/4 13:10:5119080028004220000004125115-0.000862957385834306516.6083793626548120.0938786180474592716.51450074460735400010.618096351623535-1112020/5/4 13:10:52190800280039201910200440230.00711076892912387856.6710840144745470.0110169083785312026.66006710609601600011.470231056213379-1112020/5/4 13:10:53190800280042200000041252150.01335857994854450216.608602005650090.0938786180474592716.51472338760263300010.618096351623535-1112020/5/4 13:10:54190800280039201910200441230.0076167080551385886.671210959610860.0110169083785312026.66019405123232900011.470231056213379-1072020/5/4 13:10:5519080028004220000004125315-0.00686914054676890416.608602005650090.0939931037248042716.51460890192528600010.618096351623535-1112020/5/4 13:10:5619080028003920191020044223-0.0081699872389435776.671210959610860.0111530748396027986.66005788477125700011.470231056213379-1072020/5/4 13:10:58190800280042200000041254150.00417671352624893216.6086716175396130.0939931037248042716.51467851381480800010.618096351623535-1132020/5/4 13:10:59190800280039201910200443230.0151880495250225076.6714640937633010.0111530748396027986.66031101892369800011.1980562210083-1072020/5/4 13:11:0019080028004220000004125515-0.001518804812803864516.6086716175396130.0940184171384482916.51465320040116700010.618096351623535-1112020/5/4 13:11:01190800280039201910200444230.00176043307874351746.6714934343145710.0111530748396027986.66034035947496800011.470231056213379-1072020/5/4 13:11:02190800280042200000041256150.000862957385834306516.6086860001622760.0940184171384482916.5146675830238300010.618096351623535-1112020/5/4 13:11:03190800280039201910200445230.012633696198463446.6717039959109740.0111530748396027986.66055092107137100011.470231056213379-1072020/5/4 13:11:05190800280042200000041257150.00134621351025998616.6087084370541870.0940184171384482916.5146900199157400010.528789520263672-1112020/5/4 13:11:06190800280039201910200446230.0091128302738070496.6718558764088390.0111530748396027986.660702801569235600011.470231056213379-1072020/5/4 13:11:0719080028004220000004125815-0.001967542804777622216.6087084370541870.094051209517396316.5146572275367900010.618096351623535-1112020/5/4 13:11:08190800280039201910200447230.00160362140741199256.6718826034321110.0111530748396027986.66072952859250700011.470231056213379-1032020/5/4 13:11:09190800280042200000041259150.00300309155136346816.608758488581530.094051209517396316.51470727906413300010.618096351623535-1112020/5/4 13:11:10190800280039201910200448230.0062507707625627526.6719867829412990.0111530748396027986.66083370810169600011.470231056213379-1072020/5/4 13:11:11190800280042200000041300150.0002416280331090092716.6087625157154050.094051209517396316.5147113061980100010.618096351623535-1112020/5/4 13:11:13190800280039201910200449230.006429279223084456.6720939375929360.0111530748396027986.66094086275333300011.470231056213379-1052020/5/4 13:11:14190800280042200000041301150.003037609858438372616.6088131425466940.094051209517396316.514761933029300010.618096351623535-1112020/5/4 13:11:15190800280039201910200450230.0131514705717563636.6723131287645360.0111530748396027986.66116005392493300011.470231056213379-1132020/5/4 13:11:2219080028004220000004130215-0.001242658705450594416.6088131425466940.0940719204954688216.51474122205122400010.622797012329102-1112020/5/4 13:11:22190800280039201910200451230.0135656902566552166.6725392235994940.0111530748396027986.66138614875989100011.470231056213379-1072020/5/4 13:11:24190800280042200000041303150.006040701642632484416.6089138209053250.0940719204954688216.51484190040985600010.618096351623535-1112020/5/4 13:11:24190800280039201910200452230.0156269259750843056.6727996723586010.0111530748396027986.66164659751899800011.470231056213379-1072020/5/4 13:11:26190800280042200000041304150.001035548630170524116.6089310800497180.0940719204954688216.5148591595542500010.622797012329102-1112020/5/4 13:11:26190800280039201910200453230.0097341602668166166.6729619083595030.0111530748396027986.661808833519900011.1980562210083-1072020/5/4 13:11:28190800280042200000041305150.0101483780890703216.6091002196819770.0940719204954688216.51502829918650800010.622797012329102-1112020/5/4 13:11:29190800280039201910200454230.00182946969289332636.6729923995206650.0111530748396027986.66183932468106200011.470231056213379-1072020/5/4 13:11:31190800280042200000041306150.0072833597660064716.609221609014680.0940719204954688216.5151496885192100010.622797012329102-1112020/5/4 13:11:31190800280039201910200455230.0088928993791341786.6731406145075410.0111530748396027986.66198753966793800011.470231056213379-1052020/5/4 13:11:3319080028004220000004130715-0.00186398788355290916.609221609014680.094102986960577516.515118622054100010.533490180969238-1112020/5/4 13:11:33190800280039201910200456230.0007594025810249156.6731532712173630.0111530748396027986.6620001963777600011.465370178222656-1072020/5/4 13:11:35190800280042200000041308150.00310664670541882516.609273386457860.094102986960577516.51517039949728300010.622797012329102-1112020/5/4 13:11:36190800280039201910200457230.0210216417908668526.6735036319127560.0111530748396027986.66235055707315300011.470231056213379-1072020/5/4 13:11:37190800280042200000041309150.00914734788239002216.609425842259670.094102986960577516.51532285529909300010.622797012329102-1112020/5/4 13:11:38190800280039201910200458230.0075900806114077576.6736301332554890.0111530748396027986.662477058415885400011.470231056213379-1032020/5/4 13:11:4019080028004220000004131015-0.000310664618154987716.609425842259670.094108164704095616.51531767755557600010.618096351623535-1112020/5/4 13:11:41190800280039201910200459230.0103900069370865826.6738033000313730.0111530748396027986.66265022519176900011.470231056213379-1072020/5/4 13:11:4219080028004220000004131115-0.00983771495521068616.609425842259670.0942721266168364516.51515371564283500010.618096351623535-1112020/5/4 13:11:43190800280039201910200500230.0147738298401236536.6740495305364570.0111530748396027986.662896455696853500011.470231056213379-1072020/5/4 13:11:4419080028004220000004131215-0.000448737759143114116.609425842259670.0942796055796403516.5151462366800300010.618096351623535-1112020/5/4 13:11:45190800280039201910200501230.0063996920362114916.6741561920683410.0111530748396027986.66300311722873800011.470231056213379-1072020/5/4 13:11:46190800280042200000041313150.00849150028079748216.60956736727050.0942796055796403516.5152877616908600010.618096351623535-1112020/5/4 13:11:48190800280039201910200502230.016566809266805656.6744323055473610.0111530748396027986.66327923070775800011.470231056213379-1072020/5/4 13:11:49190800280042200000041314150.00414219498634338416.6096364038560760.0942796055796403516.51535679827643600010.618096351623535-1112020/5/4 13:11:50190800280039201910200503230.0051432261243462566.6745180259793830.0111530748396027986.6633649511397800011.1980562210083-1072020/5/4 13:11:5119080028004220000004131515-0.00528129888698458716.6096364038560760.0943676272274481716.51526877662862700010.618096351623535-1112020/5/4 13:11:52190800280039201910200504230.0086640920490026476.67466242750994350.0111530748396027986.6635093526703400011.465370178222656-1072020/5/4 13:11:53190800280042200000041316150.01056259870529174816.609812447167690.0943676272274481716.51544481994024200010.618096351623535-1112020/5/4 13:11:55190800280039201910200505230.0114916339516639716.6748539547484840.0111530748396027986.66370087990888100011.470231056213379-1092020/5/4 13:11:5519080028004220000004131715-0.00214013457298278816.609812447167690.0944032961361286916.51540915103156200010.552291870117188-1112020/5/4 13:11:57190800280039201910200506230.00358990253880626.6749137864589160.0111530748396027986.66376071161931300011.465370178222656-1072020/5/4 13:11:5719080028004220000004131815-0.001691396464593708516.609812447167690.0944314860775051216.51538096109018700010.618096351623535-1112020/5/4 13:11:59190800280039201910200507230.0130824334919452676.6751318270226230.0111530748396027986.6639787521830200011.465370178222656-1092020/5/4 13:12:0019080028004220000004131915-0.003279238007962703716.609812447167690.0944861400444185816.51532630712327400010.618096351623535-1112020/5/4 13:12:02190800280039201910200508230.0082498723641037946.6752693248898260.0111530748396027986.66411625005022300011.465370178222656-1052020/5/4 13:12:02190800280042200000041320150.001104585360735654816.6098308569239780.0944861400444185816.5153447168795600010.618096351623535-1112020/5/4 13:12:04190800280039201910200509230.0080634746700525286.6754037161349650.0111530748396027986.66425064129536200011.465370178222656-1072020/5/4 13:12:04190800280042200000041321150.00383153068833053116.6098947157700360.0944861400444185816.51540857572561500010.618096351623535-1112020/5/4 13:12:0619080028003920191020051023-0.000217958513530902566.6754037161349650.0111567074814986766.66424700865346600011.470231056213379-1052020/5/4 13:12:0619080028004220000004132215-0.00003451828888501040616.6098947157700360.0944867153492400216.51540800042079500010.618096351623535-1112020/5/4 13:12:09190800280039201910200511230.0107006719335913666.6755820606623670.0111567074814986766.66442535318086800011.470231056213379-1052020/5/4 13:12:09190800280039201910200512230.0109422989189624796.67576443231739350.0111567074814986766.66460772483589500011.465370178222656-1072020/5/4 13:12:1119080028004220000004132315-0.000379701290512457516.6098947157700360.094493043704151116.51540167206588400010.618096351623535-1112020/5/4 13:12:11190800280039201910200513230.0088712014257907876.6759122856716320.0111567074814986766.664755578190133500011.1980562210083-1072020/5/4 13:12:1319080028004220000004132415-0.001794951269403116.6098947157700360.0945229595593668616.5153717562106700010.618096351623535-1112020/5/4 13:12:14190800280039201910200514230.0149809401482343676.6761619680003950.0111567074814986766.66500526051889600011.465370178222656-1072020/5/4 13:12:15190800280042200000041325150.00821535382419824616.6100316383332930.0945229595593668616.51550867877392600010.622797012329102-1112020/5/4 13:12:22190800280039201910200515230.0083879455924034126.67630176709938450.0111567074814986766.66514505961788600011.465370178222656-1052020/5/4 13:12:22190800280039201910200516230.0082528311759233476.6764393142854670.0111567074814986766.66528260680396800011.465370178222656-1072020/5/4 13:12:2419080028004220000004132615-0.000310664618154987716.6100316383332930.0945281373028849516.5155035010304100010.622797012329102-1112020/5/4 13:12:24190800280039201910200517230.00386604899540543566.676503748435470.0111567074814986766.665347040953971500011.465370178222656-1072020/5/4 13:12:2619080028004220000004132715-0.00203657941892743116.6100316383332930.0945620802917258916.51546955804156600010.552291870117188-1112020/5/4 13:12:27190800280039201910200518230.014842866919934756.6767511295484470.0111567074814986766.66559442206694800011.465370178222656-1072020/5/4 13:12:28190800280042200000041328150.00500515243038535116.6101150575415280.0945620802917258916.515552977249800010.622797012329102-1112020/5/4 13:12:30190800280039201910200519230.0128753241151571276.6769657182884760.0111567074814986766.66580901080697700011.465370178222656-1072020/5/4 13:12:3119080028004220000004132915-0.00686914054676890416.6101150575415280.0946765659690708816.51543849157245700010.618096351623535-1112020/5/4 13:12:32190800280039201910200520230.00117362197488546376.6769852786546550.0111567074814986766.66582857117315600011.465370178222656-1072020/5/4 13:12:33190800280042200000041330150.004383823368698358516.6101881212627270.0946765659690708816.51551155529365600010.618096351623535-1112020/5/4 13:12:34190800280039201910200521230.0127027323469519626.6771969908589510.0111567074814986766.66604028337745200011.465370178222656-1072020/5/4 13:12:35190800280042200000041331150.01056259870529174816.6103641645743420.0946765659690708816.51568759860527200010.618096351623535-1112020/5/4 13:12:36190800280039201910200522230.0088712014257907876.677344844213190.0111567074814986766.66618813673169100011.465370178222656-1072020/5/4 13:12:37190800280042200000041332150.01325502526015043316.610585081657780.0946765659690708816.5159085156887100010.618096351623535-1112020/5/4 13:12:38190800280039201910200523230.0076630613766610626.67747256190530350.0111567074814986766.66631585442380500011.1980562210083-1072020/5/4 13:12:4019080028004220000004133315-0.002140134340152144416.610585081657780.0947122348737512416.5158728467840300010.618096351623535-1112020/5/4 13:12:41190800280039201910200524230.0105971172451972966.6776491805208660.0111567074814986766.666492473039367500011.465370178222656-1072020/5/4 13:12:4219080028004220000004133415-0.001518805045634508116.610585081657780.0947375482913954316.51584753336638700010.618096351623535-1112020/5/4 13:12:43190800280039201910200525230.0044873780570924286.6777239701539060.0111567074814986766.66656726267240700011.465370178222656-1072020/5/4 13:12:4419080028004220000004133515-0.0001725914480630308416.610585081657780.094740424815627716.51584465684215500010.618096351623535-1112020/5/4 13:12:45190800280039201910200526230.00089747551828622826.6777389280795130.0111567074814986766.666582220598014500011.465370178222656-1132020/5/4 13:12:46190800280042200000041336150.007110768929123878516.6107035944707530.094740424815627716.51596316965512700010.618096351623535-1112020/5/4 13:12:48190800280039201910200527230.00251983571797609336.6777809253396050.0111567074814986766.66662421785810600011.46051025390625-1072020/5/4 13:12:4919080028004220000004133715-0.000621329352725297216.6107035944707530.0947507803046639516.51595281416608800010.542890548706055-1112020/5/4 13:12:5019080028003920191020052823-0.000138073155540041636.6777809253396050.0111590087007844916.66662191663882100011.465370178222656-1072020/5/4 13:12:5119080028004220000004133815-0.0004142195102758705616.6107035944707530.0947576839630214216.5159459105077300010.618096351623535-1112020/5/4 13:12:53190800280039201910200529230.0065584760159254076.6778902332734320.0111590087007844916.66673122457264800011.465370178222656-1072020/5/4 13:12:53190800280042200000041339150.0097686778753995916.61086640577560.0947576839630214216.5161087218125800010.618096351623535-1112020/5/4 13:12:55190800280039201910200530230.0130794756114482886.6781082245390650.0111590087007844916.6669492158382800011.465370178222656-1072020/5/4 13:12:55190800280042200000041340150.00614425679668784116.6109688100540680.0947576839630214216.51621112609104700010.618096351623535-1112020/5/4 13:12:57190800280039201910200531230.00490159774199128156.6781899178354620.0111590087007844916.66703090913467700011.465370178222656-1072020/5/4 13:12:5819080028004220000004134115-0.0054538911208510416.6109688100540680.0948485821465619916.51612022790750700010.618096351623535-1112020/5/4 13:13:00190800280039201910200532230.00100103067234158526.6782066016799090.0111590087007844916.66704759297912500011.465370178222656-1072020/5/4 13:13:00190800280042200000041342150.00538485404103994416.6110585576217140.0948485821465619916.51620997547515300010.618096351623535-1112020/5/4 13:13:02190800280039201910200533230.00107401213608682166.6782245018823610.0111590087007844916.667065493181576500011.1980562210083-1072020/5/4 13:13:02190800280039201910200534230.0147718572989106186.6784706995106110.0111590087007844916.66731169080982700011.465370178222656-1072020/5/4 13:13:0419080028004220000004134315-0.00248531741090118916.6110585576217140.0948900041027070116.51616855351900500010.618096351623535-1112020/5/4 13:13:04190800280039201910200535230.0083593456074595456.6786100219371940.0111590087007844916.6674510132364100011.465370178222656-1072020/5/4 13:13:07190800280042200000041344150.00528129935264587416.6111465792775230.0948900041027070116.51625657517481500010.618096351623535-1112020/5/4 13:13:07190800280039201910200536230.00704666366800665866.6787274663288670.0111590087007844916.66756845762808300011.465370178222656-1072020/5/4 13:13:0919080028004220000004134515-0.000759402406401932216.6111465792775230.0949026608095290116.51624391846799600010.618096351623535-1112020/5/4 13:13:09190800280039201910200537230.0147679131478071216.6789735982081290.0111590087007844916.66781458950734500011.465370178222656-1072020/5/4 13:13:11190800280042200000041346150.01460123900324106216.6113899332628740.0949026608095290116.51648727245334700010.618096351623535-1112020/5/4 13:13:11190800280039201910200538230.015119012445211416.6792255817526770.0111590087007844916.66806657305189300011.46051025390625-1072020/5/4 13:13:13190800280042200000041347150.00535033550113439616.6114791055185760.0949026608095290116.5165764447090500010.556991577148438-1112020/5/4 13:13:14190800280039201910200539230.00050396705046296126.6792339812038530.0111590087007844916.66807497250306900011.465370178222656-1092020/5/4 13:13:1519080028004220000004134815-0.00652395794168114716.6114791055185760.0950113934394095116.51646771207916600010.618096351623535-1112020/5/4 13:13:22190800280039201910200540230.0106592504307627686.6794116353700510.0111590087007844916.668252626669266500011.465370178222656-1072020/5/4 13:13:22190800280039201910200541230.00169139658100903036.6794398253134280.0111590087007844916.668280816612643500011.46051025390625-1072020/5/4 13:13:24190800280042200000041349150.0001035548775689676416.6114808314331660.0950113934394095116.51646943799375600010.618096351623535-1112020/5/4 13:13:24190800280039201910200542230.00240543228574097166.6794799158496720.0111590087007844916.66832090714888800011.465370178222656-1072020/5/4 13:13:26190800280042200000041350150.00749047007411718416.611605672597550.0950113934394095116.51659427915813800010.618096351623535-1112020/5/4 13:13:27190800280039201910200543230.00434930482879281046.6795524042669260.0111590087007844916.66839339556614200011.1980562210083-1072020/5/4 13:13:29190800280042200000041351150.00186398788355290916.6116367390626570.0950113934394095116.51662534562324700010.618096351623535-1112020/5/4 13:13:29190800280039201910200544230.0084569836035370836.67969335398980850.0111590087007844916.66853434528902400011.465370178222656-1072020/5/4 13:13:3119080028004220000004135215-0.00107006728649139416.6116367390626570.0950292278937497816.51660751116890700010.618096351623535-1112020/5/4 13:13:3119080028003920191020054523-0.00093199405819177636.67969335398980850.0111745419353389176.6685188120544700011.46051025390625-1072020/5/4 13:13:33190800280042200000041353150.006040701642632484416.611737417421290.0950292278937497816.51670818952753800010.618096351623535-1112020/5/4 13:13:33190800280039201910200546230.0078829918056726466.6798247371910870.0111745419353389176.66865019525574800011.465370178222656-1072020/5/4 13:13:35190800280042200000041354150.00969964172691106816.6118990781182420.0950292278937497816.5168698502244900010.618096351623535-1112020/5/4 13:13:36190800280039201910200547230.0132619291543960576.6800457693472840.0111745419353389176.668871227411945500011.46051025390625-1092020/5/4 13:13:37190800280042200000041355150.01384183578193187716.6121297753847730.0950292278937497816.51710054749102200010.618096351623535-1112020/5/4 13:13:38190800280039201910200548230.002508000470697886.680087569353760.0111745419353389176.66891302741842100011.465370178222656-1072020/5/4 13:13:40190800280042200000041356150.00755950622260570516.612255767157050.0950292278937497816.51722653926329800010.618096351623535-1112020/5/4 13:13:40190800280039201910200549230.0055574453435838226.680180193441140.0111745419353389176.66900565150580100011.46051025390625-1072020/5/4 13:13:42190800280042200000041357150.00686914054676890416.6123702528343920.0950292278937497816.5173410249406400010.552291870117188-1112020/5/4 13:13:43190800280039201910200550230.0050633409991860396.6802645824583590.0111745419353389176.6690900405230200011.465370178222656-1072020/5/4 13:13:4419080028004220000004135815-0.00531581742689013516.6123702528343920.0951178248535043416.5172524279808900010.618096351623535-1112020/5/4 13:13:45190800280039201910200551230.003489306429401046.6803227375669620.0111745419353389176.66914819563162300011.465370178222656-1072020/5/4 13:13:46190800280042200000041359150.00531581742689013516.6124588497941480.0951178248535043416.51734102494064500010.618096351623535-1112020/5/4 13:13:47190800280039201910200552230.0142521113157272346.6805602727609160.0111745419353389176.66938573082557700011.465370178222656-1072020/5/4 13:13:49190800280042200000041400150.00952704995870590216.612617633955370.0951178248535043416.51749980910186700010.618096351623535-1112020/5/4 13:13:50190800280039201910200553230.0153626147657632836.6808163163329710.0111745419353389176.66964177439763200011.202916145324707-1072020/5/4 13:13:51190800280042200000041401150.003486347617581486716.6126757397499640.0951178248535043416.5175579148964600010.618096351623535-1112020/5/4 13:13:52190800280039201910200554230.0033956139814108616.6808729098998830.0111745419353389176.669698367964544500011.465370178222656-1072020/5/4 13:13:5319080028004220000004140215-0.00293405517004430316.6126757397499640.0951667257729532916.51750901397701200010.618096351623535-1112020/5/4 13:13:54190800280039201910200555230.0052270563319325456.6809600275085440.0111745419353389176.66978548557320500011.465370178222656-1112020/5/4 13:13:5519080028004220000004140315-0.0027269455604255216.6126757397499640.0952121748647235716.5174635648852400010.618096351623535-1112020/5/4 13:13:57190800280039201910200556230.0091157890856266026.6811119573252880.0111745419353389176.66993741538994900011.465370178222656-1072020/5/4 13:13:5819080028004220000004140415-0.004383823368698358516.6126757397499640.0952852385859235316.5173905011640400010.618096351623535-1112020/5/4 13:13:59190800280039201910200557230.0132205067202448846.6813322991047810.0111745419353389176.67015775716944200011.46051025390625-1072020/5/4 13:14:00190800280042200000041405150.0004142195102758705616.612682643408320.0952852385859235316.51739740482239700010.618096351623535-1112020/5/4 13:14:01190800280039201910200558230.0080615011975169186.6814666574631370.0111745419353389176.67029211552779800011.46051025390625-1072020/5/4 13:14:02190800280042200000041406150.00738691492006182716.6128057586608620.0952852385859235316.5175205200749400010.618096351623535-1112020/5/4 13:14:04190800280039201910200559230.0136347264051437386.6816939029059870.0111745419353389176.67051936097064900011.46051025390625-1072020/5/4 13:14:04190800280042200000041407150.0002071097551379352816.6128092104900420.0952852385859235316.5175239719041200010.552291870117188-1112020/5/4 13:14:06190800280039201910200600230.00767489615827798846.6818218178412950.0111745419353389176.670647275905956500011.465370178222656-1092020/5/4 13:14:07190800280042200000041408150.00300309155136346816.6128592620173840.0952852385859235316.5175740234314600010.618096351623535-1112020/5/4 13:14:09190800280039201910200601230.0105971163138747226.6819984364408580.0111745419353389176.67082389450551900011.46051025390625-1092020/5/4 13:14:09190800280042200000041409150.002450799103826284416.612900108669580.0952852385859235316.5176148700836600010.618096351623535-1112020/5/4 13:14:11190800280039201910200602230.0066620307043194776.6821094702865240.0111745419353389176.67093492835118500011.46051025390625-1072020/5/4 13:14:11190800280039201910200603230.017431739717721946.6823999992754860.0111745419353389176.67122545734014700011.202916145324707-1072020/5/4 13:14:13190800280042200000041410150.001449768315069377416.6129242714753320.0952852385859235316.5176390328894100010.618096351623535-1112020/5/4 13:14:13190800280039201910200604230.0118013126775622376.6825966878150460.0111745419353389176.67142214587970700011.46051025390625-1072020/5/4 13:14:15190800280042200000041411150.00628232909366488516.6130289769615870.0952852385859235316.51774373837566400010.618096351623535-1112020/5/4 13:14:22190800280039201910200605230.0082922810688614856.6827348925025740.0111745419353389176.67156035056723500011.46051025390625-1072020/5/4 13:14:22190800280039201910200606230.0093475542962551126.6828906850732510.0111745419353389176.67171614313791200011.465370178222656-1072020/5/4 13:14:24190800280042200000041412150.0162926353514194516.6133005208723150.0952852385859235316.5180152822863900010.618096351623535-1112020/5/4 13:14:24190800280039201910200607230.00370923755690455446.6829525056985830.0111745419353389176.67177796376324400011.465370178222656-1052020/5/4 13:14:26190800280042200000041413150.00172591477166861316.6133292861176360.0952852385859235316.51804404753171300010.622797012329102-1112020/5/4 13:14:27190800280039201910200608230.0012860527494922286.6829739399111260.0111745419353389176.671799397975787500011.46051025390625-1052020/5/4 13:14:2819080028004220000004141415-0.00269242702051997216.6133292861176360.0953301123697472316.5179991737478900010.618096351623535-1112020/5/4 13:14:29190800280039201910200609230.0017831163713708526.68300365851826950.0111745419353389176.67182911658293100011.46051025390625-1072020/5/4 13:14:31190800280042200000041415150.001001030672341585216.6133459699620830.0953301123697472316.51801585759233500010.618096351623535-1112020/5/4 13:14:3119080028003920191020061023-0.00079885195009410386.68300365851826950.0111878561340678056.67181580238420100011.46051025390625-1072020/5/4 13:14:3319080028004220000004141615-0.00113910378422588116.6133459699620830.0953490974319803216.517996872530100010.618096351623535-1112020/5/4 13:14:33190800280039201910200611230.015923783183097846.6832690549053010.0111878561340678056.67208119877123300011.465370178222656-1072020/5/4 13:14:35190800280042200000041417150.001898506190627813316.613377611731140.0953490974319803216.51802851429915700010.542890548706055-1112020/5/4 13:14:36190800280039201910200612230.0121504403650760656.6834715622464550.0111878561340678056.672283706112386500011.46051025390625-1072020/5/4 13:14:3719080028004220000004141815-0.0021056160330772416.613377611731140.0953841910327142616.51799342069842400010.618096351623535-1112020/5/4 13:14:38190800280039201910200613230.00717980507761246.6835912256673180.0111878561340678056.67240336953324900011.202916145324707-1072020/5/4 13:14:40190800280042200000041419150.00486707966774702116.613458729723590.0953841910327142616.51807453869087500010.618096351623535-1112020/5/4 13:14:40190800280039201910200614230.0144789451733231546.6838325414206080.0111878561340678056.672644685286539500011.46051025390625-1092020/5/4 13:14:42190800280042200000041420150.000828439020551741116.6134725370403050.0953841910327142616.5180883460075900010.622797012329102-1112020/5/4 13:14:43190800280039201910200615230.00086197128985077146.6838469076085660.0111878561340678056.67265905147449800011.46051025390625-1092020/5/4 13:14:4419080028004220000004142115-0.003175683086737990416.6134725370403050.095437119083788316.5180354179565200010.618096351623535-1112020/5/4 13:14:45190800280039201910200616230.00715219043195247656.68396611078626450.0111878561340678056.67277825465219600011.46051025390625-1092020/5/4 13:14:46190800280042200000041422150.00566100003197789216.6135668870395250.095437119083788316.51812976795573800010.618096351623535-1112020/5/4 13:14:47190800280039201910200617230.00533948745578527456.68405510224061050.0111878561340678056.67286724610654200011.46051025390625-1092020/5/4 13:14:49190800280042200000041423150.0000690365777700208116.6135680376491660.095437119083788316.5181309185653800010.618096351623535-1112020/5/4 13:14:50190800280039201910200618230.0066876732744276526.6841665634596930.0111878561340678056.67297870732562500011.46051025390625-1092020/5/4 13:14:5119080028004220000004142415-0.0001380731555400416316.6135680376491660.095439420303074116.51812861734609300010.618096351623535-1112020/5/4 13:14:52190800280042200000041425150.003658939385786652616.613629019971490.095439420303074116.51818959966841800010.618096351623535-1112020/5/4 13:14:54190800280042200000041426150.002209170721471309716.6136658394840640.095439420303074116.5182264191809900010.618096351623535-1112020/5/4 13:14:57190800280042200000041427150.00248531741090118916.6137072614402080.095439420303074116.51826784113713500010.542890548706055-1112020/5/4 13:14:59190800280042200000041428150.00859505590051412616.6138505123788750.095439420303074116.518411092075800010.618096351623535-1112020/5/4 13:15:01190800280042200000041429150.00469448789954185516.613928753843590.095439420303074116.5184893335405200010.618096351623535-1112020/5/4 13:15:0419080028004220000004143015-0.00683462247252464316.613928753843590.0955533306764726816.51837542316711800010.618096351623535-1112020/5/4 13:15:0619080028004220000004143115-0.0001725914480630308416.613928753843590.0955562072007049416.51837254664288700010.622797012329102-1112020/5/4 13:15:08190800280042200000041432150.00462545128539204616.6140058447004150.0955562072007049416.5184496374997100010.618096351623535-1112020/5/4 13:15:1119080028004220000004143315-0.00845698267221450816.6140058447004150.0956971569075871216.5183086877928300010.618096351623535-1112020/5/4 13:15:13190800280042200000041434150.00203657941892743116.6140397876892540.0956971569075871216.51834263078166700010.618096351623535-1112020/5/4 13:15:15190800280042200000041435150.00469448836520314216.6141180291619720.0956971569075871216.51842087225438500010.618096351623535-1112020/5/4 13:15:22190800280042200000041436150.00314116477966308616.6141703819090980.0956971569075871216.5184732250015100010.618096351623535-1112020/5/4 13:15:24190800280042200000041437150.00655847601592540716.6142796898429240.0956971569075871216.51858253293533700010.556991577148438-1112020/5/4 13:15:2619080028004220000004143815-0.01056259870529174816.6142796898429240.0958732002192034116.5184064896237200010.618096351623535-1112020/5/4 13:15:2919080028004220000004143915-0.001691396581009030316.6142796898429240.0959013901625799216.51837829968034300010.618096351623535-1112020/5/4 13:15:3119080028004220000004144015-0.004487378522753715516.6142796898429240.0959761798036194716.51830351003930300010.618096351623535-1112020/5/4 13:15:33190800280042200000041441150.001380731817334890416.614302702040780.0959761798036194716.5183265222371600010.618096351623535-1112020/5/4 13:15:36190800280042200000041442150.003658939385786652616.6143636843631060.0959761798036194716.51838750455948500010.618096351623535-1112020/5/4 13:15:3819080028004220000004144315-0.002209170721471309716.6143636843631060.0960129993161926616.5183506850469100010.622797012329102-1112020/5/4 13:15:40190800280042200000041444150.003797012381255626716.6144269679012170.0960129993161926616.51841396858502300010.618096351623535-1112020/5/4 13:15:4319080028004220000004144515-0.00352086615748703516.6144269679012170.0960716804187313616.51835528748248500010.618096351623535-1112020/5/4 13:15:45190800280042200000041446150.00441834190860390716.6145006069343640.0960716804187313616.51842892651563200010.618096351623535-1112020/5/4 13:15:48190800280042200000041447150.003037610091269016316.6145512337696530.0960716804187313616.5184795533509200010.556991577148438-1112020/5/4 13:15:50190800280042200000041448150.001518804929219186316.6145765471852980.0960716804187313616.51850486676656600010.618096351623535-1112020/5/4 13:15:52190800280042200000041449150.00914734881371259716.614729003003110.0960716804187313616.51865732258437800010.618096351623535-1112020/5/4 13:15:55190800280042200000041450150.002830500248819589616.6147761780067180.0960716804187313616.51870449758798600010.618096351623535-1112020/5/4 13:15:5719080028004220000004145115-0.00227820780128240616.6147761780067180.0961096505471977216.5186665274595200010.618096351623535-1112020/5/4 13:15:59190800280042200000041452150.003762494074180722216.6148388862408820.0961096505471977216.51872923569368400010.618096351623535-1112020/5/4 13:16:02190800280042200000041453150.00721432361751794816.614959124965690.0961096505471977216.5188494744184900010.618096351623535-1112020/5/4 13:16:0419080028004220000004145415-0.0021056160330772416.614959124965690.0961447441479316616.5188143808177600010.618096351623535-1112020/5/4 13:16:0619080028004220000004145515-0.0021056160330772416.614959124965690.0961798377486655916.51877928721702600010.618096351623535-1112020/5/4 13:16:09190800280042200000041456150.0064204027876257916.6150661316757320.0961798377486655916.51888629392706800010.618096351623535-1112020/5/4 13:16:11190800280042200000041457150.003658939385786652616.6151271139980570.0961798377486655916.51894727624939200010.552291870117188-1112020/5/4 13:16:1319080028004220000004145815-0.0002071097551379352816.6151271139980570.0961832895778443216.51894382442021200010.618096351623535-1112020/5/4 13:16:221911009100052020050412240076.797729492187512760.661349943997190.8822188187032512569.77913112529300014.209245681762695-892020/5/4 13:16:2419080028004220000004145915-0.00749047007411718416.6151271139980570.0963081307422254816.5188189832558300010.618096351623535-1112020/5/4 13:16:241911009100052020050412340051.85244750976562512769.3034246842190.8822188187032512578.42120586549600014.214111328125-892020/5/4 13:16:26190800280042200000041500150.001967542804777622216.6151599063770060.0963081307422254816.5188517756347800010.618096351623535-1112020/5/4 13:16:271911009100052020050412440041.28789901733398412776.184741177303190.8822188187032512585.302522358600014.214111328125-892020/5/4 13:16:29190800280042200000041501150.000897475751116871816.6151748643066140.0963081307422254816.51886673356438700010.618096351623535-1112020/5/4 13:16:291911009100052020050412540047.7134590148925812784.136984632547190.8822188187032512593.25476581384300014.214111328125-892020/5/4 13:16:31190800280042200000041502150.0078011346049606816.6153048832145130.0963081307422254816.51899675247228700010.618096351623535-1112020/5/4 13:16:311911009100052020050413040076.8116531372070312796.938926265238190.8822188187032512606.05670744653400014.214111328125-892020/5/4 13:16:33190800280042200000041503150.00610973825678229316.6154067121890350.0963081307422254816.5190985814468100010.618096351623535-1112020/5/4 13:16:341911009100052020050413140084.2090911865234412810.973775274693190.8822188187032512620.0915564559900014.141119003295898-892020/5/4 13:16:3619080028004220000004150415-0.00255435379222035416.6154067121890350.0963507033062633416.5190560088827700010.618096351623535-1112020/5/4 13:16:36190800280042200000041505150.005971665028482675616.6155062399397730.0963507033062633416.5191555366335100010.622797012329102-1112020/5/4 13:16:3819080028004220000004150615-0.00255435379222035416.6155062399397730.096393275870301216.5191129640694700010.618096351623535-1112020/5/4 13:16:41190800280042200000041507150.01491190306842327116.6157547716606440.096393275870301216.51936149579034200010.552291870117188-1112020/5/4 13:16:43190800280042200000041508150.00269242702051997216.615799645444470.096393275870301216.51940636957416700010.618096351623535-1112020/5/4 13:16:45190800280042200000041509150.00172591477166861316.615828410689790.096393275870301216.5194351348194900010.618096351623535-1112020/5/4 13:16:47190800280042200000041510150.00686914054676890416.6159428963671340.096393275870301216.51954962049683200010.618096351623535-1112020/5/4 13:16:50190800280042200000041511150.0039005673024803416.6160079058210820.096393275870301216.5196146299507800010.618096351623535-1112020/5/4 13:16:5219080028004220000004151215-0.0003797012614086270316.6160079058210820.0963996042247122516.5196083015963700010.618096351623535-1112020/5/4 13:16:54190800280042200000041513150.000586810929235070916.6160176860031720.0963996042247122516.5196180817784600010.618096351623535-1112020/5/4 13:16:57190800280042200000041514150.00559196341782808316.6161108853944980.0963996042247122516.51971128116978700010.618096351623535-1112020/5/4 13:16:59190800280042200000041515150.00255435379222035416.6161534579585360.0963996042247122516.51975385373382500010.618096351623535-1112020/5/4 13:17:01190800280042200000041516150.00251983525231480616.6161954552146260.0963996042247122516.51979585098991500010.618096351623535-1112020/5/4 13:17:04190800280042200000041517150.00690365908667445216.6163105161959170.0963996042247122516.51991091197120600010.556991577148438-1112020/5/4 13:17:06190800280042200000041518150.00693817716091871316.6164261524811540.0963996042247122516.52002654825644300010.618096351623535-1112020/5/4 13:17:08190800280042200000041519150.00428026868030428916.6164974902905130.0963996042247122516.52009788606580200010.618096351623535-1112020/5/4 13:17:10190800280042200000041520150.00452189659699797616.61657285523550.0963996042247122516.5201732510107900010.618096351623535-1112020/5/4 13:17:1319080028004220000004152115-0.00476352451369166416.61657285523550.0964789962973231416.5200938589381800010.618096351623535-1112020/5/4 13:17:1519080028004220000004152215-0.00590262794867157916.61657285523550.0965773734321671216.5199954818033300010.618096351623535-1112020/5/4 13:17:2219080028004220000004152315-0.0042112320661544816.61657285523550.09664756063363516.51992529460186500010.618096351623535-1112020/5/4 13:17:24190800280042200000041524150.004590933676809072516.6166493707963770.09664756063363516.52000181016274300010.618096351623535-1112020/5/4 13:17:2719080028004220000004152515-0.003244719468057155616.6166493707963770.0967016392926018716.51994773150377700010.618096351623535-1112020/5/4 13:17:29190800280042200000041526150.00914734881371259716.616801826614190.0967016392926018716.5201001873215900010.618096351623535-1112020/5/4 13:17:31190800280042200000041527150.00465997029095888116.616879492782960.0967016392926018716.5201778534903600010.552291870117188-1112020/5/4 13:17:34190800280042200000041528150.000966512248851358916.616895601320460.0967016392926018716.5201939620278600010.618096351623535-1112020/5/4 13:17:3619080028004220000004152915-0.001760433078743517416.616895601320460.0967309798438712216.5201646214765900010.618096351623535-1112020/5/4 13:17:39190800280042200000041530150.0004832560662180185316.616903655588210.0967309798438712216.52017267574433700010.618096351623535-1112020/5/4 13:17:41190800280042200000041531150.00659299409016966816.6170135388259830.0967309798438712216.5202825589821100010.622797012329102-1112020/5/4 13:17:4319080028004220000004153215-0.003348274622112512616.6170135388259830.0967867844226776716.52022675440330700010.622797012329102-1112020/5/4 13:17:46190800280042200000041533150.00676558585837483416.617126298591490.0967867844226776716.52033951416881400010.618096351623535-1112020/5/4 13:17:48190800280042200000041534150.0110113369300961516.617309820870410.0967867844226776716.52052303644773400010.618096351623535-1112020/5/4 13:17:50190800280042200000041535150.002243689261376857816.617347215690930.0967867844226776716.52056043126825500010.618096351623535-1112020/5/4 13:17:53190800280042200000041536150.00134621351025998616.617369652582840.0967867844226776716.52058286816016500010.618096351623535-1112020/5/4 13:17:55190800280042200000041537150.00790468882769346216.617501397402580.0967867844226776716.52071461297990500010.556991577148438-1112020/5/4 13:17:5719080028004220000004153815-0.000552292622160166516.617501397402580.0967959892998209316.5207054081027600010.613395690917969-1112020/5/4 13:18:00190800280042200000041539150.002381762489676475516.6175410934428880.0967959892998209316.52074510414306700010.618096351623535-1112020/5/4 13:18:021912001800812020050412260078.658714294433612367.2056924730130.01696227393220204512367.18873019908100014.226506233215332-1092020/5/4 13:18:071912001800812020050412360084.7153625488281212381.3249199721780.01696227393220204512381.30795769824500014.226506233215332-1092020/5/4 13:18:091912001800812020050412460084.6183776855468812395.42798300260.01696227393220204512395.41102072866900014.231325149536133-1092020/5/4 13:18:111912001800812020050412560084.846412658691412409.5690513193990.01696227393220204512409.55208904546600014.23614501953125-1112020/5/4 13:18:141912001800812020050413060084.9530105590820312423.7278867604150.01696227393220204512423.71092448648200014.23614501953125-1112020/5/4 13:18:221912001800812020050413160077.4059524536132812436.6288782882510.01696227393220204512436.61191601431900014.173494338989258-1092020/5/4 13:18:24191200180077201912160500000.004936116281896830.48499124931815670.010279548048418720.4747117012697379400011.990349769592285-1132020/5/4 13:29:3119120018007720191216050100-0.000414219510275870560.48499124931815670.0102864517067761830.474704797611380500012.014474868774414-1132020/5/4 13:29:3319120018007720191216050200-0.0034518295433372260.48499124931815670.0103439821974218880.474647267120734800012.01930046081543-1112020/5/4 13:29:36191200180077201912160503000.0074214334599673750.4851149398746450.0103439821974218880.474770957677223100012.01930046081543-1132020/5/4 13:29:38191200180077201912160504000.0042457501403987410.48518570238005930.0103439821974218880.4748417201826374300012.01930046081543-1132020/5/4 13:29:40191200180077201912160505000.0068001043982803820.48529903744951150.0103439821974218880.474955055252089600012.01930046081543-1132020/5/4 13:29:43191200180077201912160506000.00138073193375021220.48532204964936990.0103439821974218880.4749780674519480400012.01930046081543-1132020/5/4 13:29:4519120018007720191216050700-0.0012771768961101770.48532204964936990.0103652684794408190.474956781169929100012.01930046081543-1132020/5/4 13:29:47191200180077201912160508000.00303761009126901630.48537267648465830.0103652684794408190.475007408005217500012.01930046081543-1132020/5/4 13:29:50191200180077201912160509000.0105971172451972960.4855492951002210.0103652684794408190.475184026620780200012.01930046081543-1132020/5/4 13:29:52191200180077201912160510000.0074214334599673750.48567298565670930.0103652684794408190.475307717177268500011.990349769592285-1132020/5/4 13:29:55191200180077201912160511000.0128753241151571270.48588757439673820.0103652684794408190.475522305917297400012.014474868774414-1132020/5/4 13:29:57191200180077201912160512000.007801134604960680.486017593304637450.0103652684794408190.4756523248251966500012.01930046081543-1132020/5/4 13:29:59191200180077201912160513000.0119433300569653510.486216648806111760.0103652684794408190.4758513803266709600012.01930046081543-1132020/5/4 13:30:02191200180077201912160514000.0104935625568032260.48639154150983520.0103652684794408190.476026273030394400012.024126052856445-1132020/5/4 13:30:04191200180077201912160515000.0096306046470999720.48655205158289690.0103652684794408190.476186783103456100012.01930046081543-1132020/5/4 13:30:06191200180077201912160516000.0121849579736590390.48675513421199610.0103652684794408190.476389865732555300012.01930046081543-1132020/5/4 13:30:09191200180077201912160517000.0089402375742793080.486904138174128140.0103652684794408190.4765388696946873400012.01930046081543-1132020/5/4 13:30:11191200180077201912160518000.008526018820703030.487046238488903160.0103652684794408190.4766809700094623600012.01930046081543-1132020/5/4 13:30:13191200180077201912160519000.00283050024881958960.48709341349251270.0103652684794408190.4767281450130718700012.01930046081543-1132020/5/4 13:30:22191200180077201912160520000.0137037634849548340.487321809543256270.0103652684794408190.4769565410638154600011.990349769592285-1132020/5/4 13:30:25191200180077201912160521000.0073178787715733050.487443774187905350.0103652684794408190.4770785057084645500012.014474868774414-1132020/5/4 13:30:28191200180077201912160522000.0225404482334852220.487819448320943040.0103652684794408190.4774541798415022400012.024126052856445-1132020/5/4 13:30:3019120018007720191216052300-0.00127717677969485520.487819448320943040.0103865547594596660.477432893561483400012.024126052856445-1132020/5/4 13:30:32191200180077201912160524000.0013462135102599860.48784188521285490.0103865547594596660.477455330453395200012.01930046081543-1132020/5/4 13:30:34191200180077201912160525000.0076630613766610620.487969602904968440.0103865547594596660.477583048145508800012.01930046081543-1132020/5/4 13:30:37191200180077201912160526000.00169139646459370850.487997792846344870.0103865547594596660.477611238086885200012.01930046081543-1132020/5/4 13:30:40191200180077201912160527000.0077666160650551320.48812723645029770.0103865547594596660.4777406816908380500012.024126052856445-1132020/5/4 13:30:42191200180077201912160528000.00500515289604663850.488210655666534150.0103865547594596660.477824100907074500012.01930046081543-1132020/5/4 13:30:44191200180077201912160529000.0129788788035511970.48842697031840230.0103865547594596660.4780404155589426700012.01930046081543-1132020/5/4 13:30:47191200180077201912160530000.0066965492442250250.48853857947601520.0103865547594596660.4781520247165555500011.990349769592285-1132020/5/4 13:30:49191200180077201912160531000.010907782241702080.48872037584309630.0103865547594596660.4783338210836366500012.014474868774414-1132020/5/4 13:30:52191200180077201912160532000.00341731123626232150.48877733102979560.0103865547594596660.4783907762703359400012.01930046081543-1132020/5/4 13:30:54191200180077201912160533000.0031066467054188250.48882910847297680.0103865547594596660.478442553713517100012.01930046081543-1132020/5/4 13:30:5619120018007720191216053400-0.000138073155540041630.48882910847297680.0103888559787454810.478440252494231300012.01930046081543-1132020/5/4 13:30:59191200180077201912160535000.0125991776585578920.489039094765433670.0103888559787454810.4786502387866881600012.024126052856445-1132020/5/4 13:31:01191200180077201912160536000.0047635249793529510.489118486846044860.0103888559787454810.4787296308672993600012.01930046081543-1112020/5/4 13:31:03191200180077201912160537000.0082498723641037940.48925598471324790.0103888559787454810.478867128734502400012.01930046081543-1132020/5/4 13:31:05191200180077201912160538000.0080427629873156550.48939003075677240.0103888559787454810.479001174778026900012.024126052856445-1132020/5/4 13:31:08191200180077201912160539000.01242658682167530.48959714052949720.0103888559787454810.479208284550751700012.01930046081543-1132020/5/4 13:31:1019120018007720191216054000-0.0057645556516945360.48959714052949720.0104849319058041270.479112208623693100011.990349769592285-1132020/5/4 13:31:13191200180077201912160541000.0085950549691915510.48974039145216510.0104849319058041270.4792554595463609500012.014474868774414-1132020/5/4 13:31:15191200180077201912160542000.0167068541049957280.49001883901024960.0104849319058041270.479533907104445500012.01930046081543-1132020/5/4 13:31:22191200180077201912160543000.0103554893285036090.49019143049818740.0104849319058041270.479706498592383300012.01930046081543-1132020/5/4 13:31:24191200180077201912160544000.0055919634178280830.49028462988951330.0104849319058041270.479799697983709200012.024126052856445-1132020/5/4 13:31:26191200180077201912160545000.0059026284143328670.490383007032357650.0104849319058041270.479898075126553500012.01930046081543-1132020/5/4 13:31:29191200180077201912160546000.007041732314974070.490500369237435060.0104849319058041270.4800154373316309300012.01930046081543-1132020/5/4 13:31:31191200180077201912160547000.0079737259075045590.49063326467306670.0104849319058041270.480148332767262600012.01930046081543-1132020/5/4 13:31:34191200180077201912160548000.0107006719335913660.49081160920046870.0104849319058041270.4803266772946645500012.024126052856445-1132020/5/4 13:31:36191200180077201912160549000.0073869149200618270.49093472445301060.0104849319058041270.480449792547206500012.01930046081543-1132020/5/4 13:31:38191200180077201912160550000.0063858847133815290.491041155867105450.0104849319058041270.480556223961301300011.990349769592285-1132020/5/4 13:31:41191200180077201912160551000.0048670801334083080.491122273867556250.0104849319058041270.480637341961752100012.014474868774414-1132020/5/4 13:31:43191200180077201912160552000.0048670801334083080.491203391868007040.0104849319058041270.480718459962202900012.01930046081543-1132020/5/4 13:31:45191200180077201912160553000.0069381771609187130.491319028153244850.0104849319058041270.480834096247440700012.01930046081543-1132020/5/4 13:31:48191200180077201912160554000.00752498814836144450.491444444621572440.0104849319058041270.480959512715768300012.024126052856445-1132020/5/4 13:31:50191200180077201912160555000.0085950549691915510.49158769554424030.0104849319058041270.481102763638436200012.024126052856445-1132020/5/4 13:31:52191200180077201912160556000.011011336930096150.49177121782316070.0104849319058041270.4812862859173565600012.01930046081543-1132020/5/4 13:31:55191200180077201912160557000.0075940247625112530.491897784899381130.0104849319058041270.48141285299357700012.01930046081543-1132020/5/4 13:31:57191200180077201912160558000.0121849589049816130.4921008675444810.0104849319058041270.481615935638676900012.01930046081543-1132020/5/4 13:31:59191200180077201912160559000.0074214334599673750.49222455810096930.0104849319058041270.481739626195165200012.01930046081543-1132020/5/4 13:32:02191200180077201912160600000.00358990253880620.49228438981140090.0104849319058041270.4817994579055967500011.990349769592285-1132020/5/4 13:32:04191200180077201912160601000.00158784154336899520.49231085383693790.0104849319058041270.4818259219311337700012.01930046081543-1132020/5/4 13:32:07191200180077201912160602000.0087676467373967170.492456981279337850.0104849319058041270.481972049373533700012.024126052856445-1132020/5/4 13:32:09191200180077201912160603000.00358990253880620.49251681298976940.0104849319058041270.482031881083965300012.01930046081543-1132020/5/4 13:32:12191200180077201912160604000.017431739717721940.492807341978730660.0104849319058041270.4823224100729265300012.01930046081543-1132020/5/4 13:32:14191200180077201912160605000.0097341602668166160.492969577979632260.0104849319058041270.482484646073828100012.01930046081543-1132020/5/4 13:32:22191200180077201912160606000.0123230312019586560.49317496184051780.0104849319058041270.4826900299347136600012.01930046081543-1132020/5/4 13:32:25191200180077201912160607000.0086295744404196740.493318788083132730.0104849319058041270.482833856177328600012.024126052856445-1132020/5/4 13:32:27191200180077201912160608000.0123920682817697530.49352532255191110.0104849319058041270.48304039064610700012.01930046081543-1132020/5/4 13:32:29191200180077201912160609000.0102174151688814160.493695612808062570.0104849319058041270.4832106809022584400012.01930046081543-1132020/5/4 13:32:32191200180077201912160610000.00907831173390150.493846918001980940.0104849319058041270.483361986096176800011.990349769592285-1132020/5/4 13:32:34191200180077201912160611000.0093889767304062840.494003400947417740.0104849319058041270.483518469041613600012.01930046081543-1132020/5/4 13:32:36191200180077201912160612000.0087331281974911690.494148953085871260.0104849319058041270.483664021180067100012.01930046081543-1132020/5/4 13:32:38191200180077201912160613000.00717980507761240.49426861650673430.0104849319058041270.483783684600930200012.01930046081543-1132020/5/4 13:32:41191200180077201912160614000.0077320979908108710.494397484806740730.0104849319058041270.483912552900936600012.01930046081543-1132020/5/4 13:32:44191200180077201912160615000.0038315306883305310.494461343652797540.0104849319058041270.483976411746993400012.01930046081543-1132020/5/4 13:32:46191200180077201912160616000.0090092755854129790.494611498238823060.0104849319058041270.484126566333018900012.01930046081543-1132020/5/4 13:32:49191200180077201912160617000.002105616033077240.4946465918395570.0104849319058041270.484161659933752900012.01930046081543-1132020/5/4 13:32:51191200180077201912160618000.00862957350909710.494790418066171240.0104849319058041270.484305486160367100012.01930046081543-1132020/5/4 13:32:54191200180077201912160619000.0061097382567822930.49489224704069440.0104849319058041270.4844073151348902700012.01930046081543-1132020/5/4 13:32:5619120018007720191216062000-0.0043493052944540980.49489224704069440.0105574203310580090.484334826709636400011.990349769592285-1132020/5/4 13:32:58191200180077201912160621000.009285421110689640.49504700405829130.0105574203310580090.484489583727233300012.01930046081543-1132020/5/4 13:33:01191200180077201912160622000.017638849094510080.495340984870931030.0105574203310580090.4847835645398730400012.01930046081543-1132020/5/4 13:33:03191200180077201912160623000.0088712014257907870.49548883822517020.0105574203310580090.484931417894112200012.01930046081543-1132020/5/4 13:33:05191200180077201912160624000.00303760985843837260.49553946505645840.0105574203310580090.484982044725400400012.01930046081543-1132020/5/4 13:33:08191200180077201912160625000.009492530487477780.49569767389773380.0105574203310580090.485140253566675800012.01930046081543-1132020/5/4 13:33:10191200180077201912160626000.0097341602668166160.49585990989863540.0105574203310580090.485302489567577400012.01930046081543-1132020/5/4 13:33:12191200180077201912160627000.0094925314188003540.49601811875591140.0105574203310580090.485460698424853400012.024126052856445-1132020/5/4 13:33:15191200180077201912160628000.0121849589049816130.49622120140101130.0105574203310580090.485663781069953300012.01930046081543-1132020/5/4 13:33:22191200180077201912160629000.017638849094510080.496515182213651040.0105574203310580090.4859577618825930400012.01930046081543-1132020/5/4 13:33:25191200180077201912160630000.0117017021402716640.49671021058750040.0105574203310580090.486152790256442400011.990349769592285-1132020/5/4 13:33:27191200180077201912160631000.00324471970088779930.496764289250467450.0105574203310580090.4862068689194094500012.01930046081543-1132020/5/4 13:33:29191200180077201912160632000.0167413745075464250.49704331216050040.0105574203310580090.486485891829442400012.01930046081543-1132020/5/4 13:33:32191200180077201912160633000.0075940247625112530.497169879236720850.0105574203310580090.4866124589056628500012.01930046081543-1132020/5/4 13:33:34191200180077201912160634000.0093199405819177630.49732521157426480.0105574203310580090.486767791243206800012.024126052856445-1132020/5/4 13:33:36191200180077201912160635000.0117362206801772120.49752081525206060.0105574203310580090.486963394921002600012.01930046081543-1132020/5/4 13:33:39191200180077201912160636000.0129098426550626750.49773597929603590.0105574203310580090.487178558964977900012.01930046081543-1132020/5/4 13:33:41191200180077201912160637000.0044528604485094550.497810193633129060.0105574203310580090.4872527733020710600012.01930046081543-1132020/5/4 13:33:43191200180077201912160638000.008526018820703030.49795229394790410.0105574203310580090.487394873616846100012.01930046081543-1132020/5/4 13:33:46191200180077201912160639000.0069726952351629730.49806850553708830.0105574203310580090.487511085206030300012.01930046081543-1132020/5/4 13:33:48191200180077201912160640000.00597166502848267560.498168033287825440.0105574203310580090.4876106129567674400011.990349769592285-1132020/5/4 13:33:51191200180077201912160641000.0098377140238881110.49833199518456560.0105574203310580090.487774574853507600012.01930046081543-1132020/5/4 13:33:53191200180077201912160642000.0050051524303853510.498415414392801740.0105574203310580090.4878579940617437400012.01930046081543-1132020/5/4 13:33:55191200180077201912160643000.0190886184573173520.49873355803519370.0105574203310580090.488176137704135700012.01930046081543-1132020/5/4 13:33:58191200180077201912160644000.0038315306883305310.49879741688125050.0105574203310580090.488239996550192500012.01930046081543-1132020/5/4 13:34:00191200180077201912160645000.00365893938578665260.498858399203575050.0105574203310580090.4883009788725170600012.01930046081543-1132020/5/4 13:34:0219120018007720191216064600-0.0013462135102599860.498858399203575050.0105798572229698580.488278541980605200012.024126052856445-1132020/5/4 13:34:05191200180077201912160647000.0179495122283697130.49915755773573190.0105798572229698580.4885777005127620600012.01930046081543-1132020/5/4 13:34:07191200180077201912160648000.0117362197488546370.4993531613975270.0105798572229698580.4887733041745571700012.01930046081543-1132020/5/4 13:34:10191200180077201912160649000.0090092755854129790.49950331598355250.0105798572229698580.488923458760582700012.01930046081543-1132020/5/4 13:34:12191200180077201912160650000.007801134604960680.49963333489145180.0105798572229698580.4890534776684819500011.990349769592285-1132020/5/4 13:34:14191200180077201912160651000.011183927766978740.499819733690104240.0105798572229698580.489239876467134400012.01930046081543-1132020/5/4 13:34:22191200180077201912160652000.0095960861071944240.499979668459219540.0105798572229698580.489399811236249700012.01930046081543-1132020/5/4 13:34:25191200180077201912160653000.000069036577770020810.499980819068862440.0105798572229698580.489400961845892600012.01930046081543-1132020/5/4 13:34:27191200180077201912160654000.0128753241151571270.50019540780889140.0105798572229698580.4896155505859215400012.01930046081543-1132020/5/4 13:34:29191200180077201912160655000.0112529648467898370.50038295721543670.0105798572229698580.4898030999924668500012.01930046081543-1132020/5/4 13:34:31191200180077201912160656000.0120814032852649690.50058431393269660.0105798572229698580.490004456709726800012.01930046081543-1132020/5/4 13:34:34191200180077201912160657000.0180875863879919050.50088577371264050.0105798572229698580.490305916489670700012.024126052856445-1132020/5/4 13:34:36191200180077201912160658000.0082843899726867680.501023846883790.0105798572229698580.4904439896608201500012.01930046081543-1132020/5/4 13:34:39191200180077201912160659000.00334827462211251260.50107965146259650.0105798572229698580.4904997942396266400012.01930046081543-1132020/5/4 13:34:41191200180077201912160700000.00541937211528420450.50116997433419030.0105798572229698580.4905901171112204700011.990349769592285-1132020/5/4 13:34:44191200180077201912160701000.0123230312019586560.50137535819507580.0105798572229698580.49079550097210600012.01930046081543-1132020/5/4 13:34:46191200180077201912160702000.0073869149200618270.50149847344761780.0105798572229698580.4909186162246479400012.01930046081543-1132020/5/4 13:34:48191200180077201912160703000.0093199396505951880.50165380576916110.0105798572229698580.4910739485461912400012.01930046081543-1132020/5/4 13:34:51191200180077201912160704000.0046254517510533330.50173089663398660.0105798572229698580.491151039411016800012.01930046081543-1132020/5/4 13:34:53191200180077201912160705000.0084915012121200560.50187242166081590.0105798572229698580.491292564437846100012.01930046081543-1132020/5/4 13:34:55191200180077201912160706000.0130479158833622930.50208988692057690.0105798572229698580.4915100296976070400012.01930046081543-1132020/5/4 13:34:58191200180077201912160707000.0046944883652031420.50216812839329530.0105798572229698580.4915882711703254400012.01930046081543-1132020/5/4 13:35:00191200180077201912160708000.0057645556516945360.50226420432035390.0105798572229698580.4916843470973840700012.01930046081543-1132020/5/4 13:35:03191200180077201912160709000.00362442131154239180.50232461134273220.0105798572229698580.491744754119762400012.01930046081543-1132020/5/4 13:35:05191200180077201912160710000.0148083483800292020.50257141715176250.0105798572229698580.491991559928792600011.990349769592285-1132020/5/4 13:35:07191200180077201912160711000.0081808352842926980.50270776441107270.0105798572229698580.4921279071881028400012.01930046081543-1132020/5/4 13:35:1019120018007720191216071200-0.0012771768961101770.50270776441107270.0106011435049887890.4921066209060838700012.01930046081543-1132020/5/4 13:35:12191200180077201912160713000.0041076769120991230.5027762256927010.0106011435049887890.4921750821877121700012.01930046081543-1132020/5/4 13:35:14191200180077201912160714000.0058335918001830580.50287345221965210.0106011435049887890.4922723087146632600012.01930046081543-1132020/5/4 13:35:22191200180077201912160715000.0138418357819318770.50310414948618130.0106011435049887890.492503005981192500012.01930046081543-1132020/5/4 13:35:25191200180077201912160716000.003900567302480340.50316915894013090.0106011435049887890.492568015435142100012.01930046081543-1112020/5/4 13:35:27191200180077201912160717000.00065584754338487980.50318008973211360.0106011435049887890.492578946227124800012.01930046081543-1132020/5/4 13:35:30191200180077201912160718000.0170865543186664580.50346486564960930.0106011435049887890.4928637221446205400012.01930046081543-1132020/5/4 13:35:32191200180077201912160719000.00762854330241680150.50359200803777650.0106011435049887890.492990864532787700012.01930046081543-1112020/5/4 13:35:34191200180077201912160720000.0107006710022687910.50377035254917780.0106011435049887890.49316920904418900011.990349769592285-1132020/5/4 13:35:36191200180077201912160721000.0065239579416811470.50387908517905830.0106011435049887890.493277941674069500012.01930046081543-1132020/5/4 13:35:39191200180077201912160722000.0114600742235779760.50407008640928210.0106011435049887890.493468942904293300012.01930046081543-1132020/5/4 13:35:41191200180077201912160723000.0123920682817697530.50427662087806050.0106011435049887890.4936754773730716600012.01930046081543-1132020/5/4 13:35:44191200180077201912160724000.00327923800796270370.50433127484497390.0106011435049887890.4937301313399850600012.01930046081543-1132020/5/4 13:35:46191200180077201912160725000.0085605373606085780.50447395046369530.0106011435049887890.4938728069587064500012.01930046081543-1132020/5/4 13:35:48191200180077201912160726000.0083879455924034120.50461374956268460.0106011435049887890.4940126060576957600012.01930046081543-1132020/5/4 13:35:51191200180077201912160727000.0063513661734759810.50471960566483260.0106011435049887890.4941184621598438400012.01930046081543-1132020/5/4 13:35:53191200180077201912160728000.0073523968458175660.50484214561342810.0106011435049887890.494241002108439300012.01930046081543-1132020/5/4 13:35:55191200180077201912160729000.0125646591186523440.50505155660193860.0106011435049887890.4944504130969497600012.01930046081543-1132020/5/4 13:35:58191200180077201912160730000.0068001043982803820.50516489167139080.0106011435049887890.49456374816640200011.990349769592285-1132020/5/4 13:36:00191200180077201912160731000.0117017012089490890.50535992002923950.0106011435049887890.4947587765242506500012.01930046081543-1132020/5/4 13:36:02191200180077201912160732000.0180530678480863570.50566080448923620.0106011435049887890.495059660984247400012.01930046081543-1132020/5/4 13:36:05191200180077201912160733000.0123230312019586560.50586618835012180.0106011435049887890.4952650448451329500012.01930046081543-1132020/5/4 13:36:07191200180077201912160734000.0096651222556829450.50602727372712990.0106011435049887890.4954261302221410500012.01930046081543-1132020/5/4 13:36:10191200180077201912160735000.00196754280477762220.50606006610607790.0106011435049887890.495458922601089100012.01930046081543-1132020/5/4 13:36:12191200180077201912160736000.0108387442305684090.50624071184926560.0106011435049887890.4956395683442767500012.01930046081543-1132020/5/4 13:36:14191200180077201912160737000.0185018051415681840.50654907527656650.0106011435049887890.4959479317715776400012.024126052856445-1132020/5/4 13:36:22191200180077201912160738000.0138763543218374250.50678034784704210.0106011435049887890.4961792043420532600012.01930046081543-1132020/5/4 13:36:24191200180077201912160739000.0047635245136916640.50685973991965290.0106011435049887890.4962585964146641300012.01930046081543-1132020/5/4 13:36:27191200180077201912160740000.0167758911848068240.50713933811763170.0106011435049887890.4965381946126428700011.990349769592285-1132020/5/4 13:36:29191200180077201912160741000.0111494092270731930.50732516161233780.0106011435049887890.4967240181073489500012.01930046081543-1132020/5/4 13:36:31191200180077201912160742000.00027614642749540510.50732976405290950.0106011435049887890.496728620547920700012.01930046081543-1132020/5/4 13:36:34191200180077201912160743000.00245079887099564080.5073706107011080.0106011435049887890.496769467196119200012.01930046081543-1132020/5/4 13:36:36191200180077201912160744000.014842866919934750.50761799181408460.0106011435049887890.497016848309095800012.01930046081543-1132020/5/4 13:36:39191200180077201912160745000.00358990253880620.50767782352451620.0106011435049887890.497076680019527400012.01930046081543-1132020/5/4 13:36:41191200180077201912160746000.0110113359987735750.50786134578743590.0106011435049887890.497260202282447100012.01930046081543-1132020/5/4 13:36:44191200180077201912160747000.0120123662054538730.5080615518968030.0106011435049887890.497460408391814200012.01930046081543-1132020/5/4 13:36:46191200180077201912160748000.0069381771609187130.50817718818204080.0106011435049887890.49757604467705200012.01930046081543-1132020/5/4 13:36:48191200180077201912160749000.0109768183901906010.50836013515701480.0106011435049887890.4977589916520260300012.01930046081543-1132020/5/4 13:36:51191200180077201912160750000.0018985064234584570.50839177693007010.0106011435049887890.497790633425081300011.990349769592285-1132020/5/4 13:36:53191200180077201912160751000.00717980507761240.50851144035093320.0106011435049887890.497910296845944400012.01930046081543-1132020/5/4 13:36:5619120018007720191216075200-0.001484286505728960.50851144035093320.0106258816126863060.497885558738246900012.01930046081543-1132020/5/4 13:36:58191200180077201912160753000.0212977901101112370.50886640350989850.0106258816126863060.4982405218972122400012.01930046081543-1132020/5/4 13:37:00191200180077201912160754000.00155332335270941260.50889229223148910.0106258816126863060.4982664106188028400012.024126052856445-1132020/5/4 13:37:03191200180077201912160755000.0163616705685853960.50916498675010950.0106258816126863060.4985391051374231700012.01930046081543-1132020/5/4 13:37:051912001800752020050412450069.269851684570316827.806414275707506827.80641427570751.06026279926300050014.249696731567383-1032020/5/4 13:37:06191200180077201912160756000.0091128312051296230.50931686726397480.0106258816126863060.4986909856512885500012.01930046081543-1132020/5/4 13:37:071912001800752020050412550073.115150451660166839.99227277098206839.9922727709821.06026279926300050014.249696731567383-1032020/5/4 13:37:08191200180077201912160757000.0148083483800292020.50956367307300510.0106258816126863060.498937791460318800012.01930046081543-1132020/5/4 13:37:101912001800752020050413050072.829681396484386852.130552394778506852.13055239477851.06932485103607180014.254545211791992-1032020/5/4 13:37:10191200180077201912160758000.0081117991358041760.50969886972442250.0106258816126863060.4990729881117361700012.01930046081543-1132020/5/4 13:37:121912001800752020050413150075.225044250488286864.66805998607406864.6680599860741.10104215145111080014.254545211791992-1032020/5/4 13:37:13191200180077201912160759000.0081117991358041760.50983406637583980.0106258816126863060.4992081847631535400012.01930046081543-1132020/5/4 13:37:141912001800752020050413250082.545280456542976878.42560700780306878.4256070078031.10104215145111080014.259393692016602-1032020/5/4 13:37:15191200180077201912160800000.0080427629873156550.50996811241936430.0106258816126863060.4993422308066780600011.990349769592285-1132020/5/4 13:37:221912001800752020050413350067.011466979980476889.59418530833106889.5941853083311.0783869028091430014.19151496887207-1032020/5/4 13:37:22191200180077201912160801000.0029340551700443030.51001701333881330.0106258816126863060.4993911317261270400012.01930046081543-1132020/5/4 13:37:25191200180077201912160802000.00262339063920080660.51006073651474420.0106258816126863060.4994348549020578600012.01930046081543-1132020/5/4 13:37:27191200180077201912160803000.0090783126652240750.51021204172466320.0106258816126863060.499586160111976900012.01930046081543-1132020/5/4 13:37:29191200180077201912160804000.0066965492442250250.5103236508822760.0106258816126863060.4996977692695897500012.01930046081543-1132020/5/4 13:37:32191200180077201912160805000.0072488416917622090.5104444649110320.0106258816126863060.499818583298345700012.01930046081543-1132020/5/4 13:37:34191200180077201912160806000.00086295738583430650.51045884753369340.0106258816126863060.499832965921007100012.01930046081543-1132020/5/4 13:37:37191200180077201912160807000.009181866422295570.5106118786394510.0106258816126863060.499985997026764700012.01930046081543-1132020/5/4 13:37:39191200180077201912160808000.0087676476687192920.51075800609785160.0106258816126863060.500132124485165300012.01930046081543-1132020/5/4 13:37:41191200180077201912160809000.006316848099231720.51086328689605320.0106258816126863060.500237405283366900012.01930046081543-1132020/5/4 13:37:44191200180077201912160810000.016844928264617920.51114403570192470.0106258816126863060.500518154089238400011.990349769592285-1132020/5/4 13:37:46191200180077201912160811000.00176043307874351740.5111733762531940.0106258816126863060.500547494640507700012.01930046081543-1132020/5/4 13:37:48191200180077201912160812000.0100448243319988250.51134078998961340.0106258816126863060.500714908376927100012.01930046081543-1132020/5/4 13:37:51191200180077201912160813000.0022782078012824060.51137876011807980.0106258816126863060.500752878505393500012.01930046081543-1132020/5/4 13:37:53191200180077201912160814000.00300309131853282450.51142881164142140.0106258816126863060.500802930028735100012.01930046081543-1132020/5/4 13:37:55191200180077201912160815000.00044873787555843590.51143629060622540.0106258816126863060.500810408993539100012.01930046081543-1132020/5/4 13:37:58191200180077201912160816000.0062478114850819110.51154042079653430.0106258816126863060.50091453918384800012.01930046081543-1132020/5/4 13:38:00191200180077201912160817000.0069036590866744520.51165548177782570.0106258816126863060.501029600165139400012.01930046081543-1132020/5/4 13:38:03191200180077201912160818000.0096996417269110680.51181714247478090.0106258816126863060.501191260862094600012.024126052856445-1132020/5/4 13:38:05191200180077201912160819000.00151880504563450810.51184245589242520.0106258816126863060.501216574279738900012.01930046081543-1132020/5/4 13:38:07191200180077201912160820000.0077320979908108710.51197132419243160.0106258816126863060.501345442579745300011.990349769592285-1132020/5/4 13:38:10191200180077201912160821000.00151880504563450810.51199663761007590.0106258816126863060.501370755997389600012.01930046081543-1132020/5/4 13:38:13191200180077201912160822000.00438382336869835850.51206970133127580.0106258816126863060.501443819718589500012.01930046081543-1132020/5/4 13:38:15191200180077201912160823000.00341731123626232150.51212665651797510.0106258816126863060.501500774905288800012.01930046081543-1132020/5/4 13:38:2219120018007720191216082400-0.00214013410732150080.51212665651797510.0106615505133664970.501465106004608600012.01930046081543-1132020/5/4 13:38:24191200180077201912160825000.0059026284143328670.51222503366081940.0106615505133664970.501563483147452900012.01930046081543-1132020/5/4 13:38:27191200180077201912160826000.0165342632681131360.51250060471517240.0106615505133664970.50183905420180600012.01930046081543-1132020/5/4 13:38:29191200180077201912160827000.0069726952351629730.51261681630435670.0106615505133664970.501955265790990300012.01930046081543-1132020/5/4 13:38:31191200180077201912160828000.00186398765072226520.51264788276546520.0106615505133664970.501986332252098800012.01930046081543-1132020/5/4 13:38:34191200180077201912160829000.0080772805958986280.51278250411293610.0106615505133664970.502120953599569700012.01930046081543-1132020/5/4 13:38:3619120018007720191216083000-0.00034518289612606170.51278250411293610.0106673035618310430.502115200551105100011.985525131225586-1132020/5/4 13:38:38191200180077201912160831000.008526018820703030.51292460442771120.0106673035618310430.502257300865880200012.01930046081543-1132020/5/4 13:38:41191200180077201912160832000.00369345746003091340.51298616205398210.0106673035618310430.50231885849215100012.01930046081543-1132020/5/4 13:38:44191200180077201912160833000.0188469905406236650.51330027855274840.0106673035618310430.502632974990917300012.01930046081543-1132020/5/4 13:38:46191200180077201912160834000.0046944878995418550.51337852001746640.0106673035618310430.502711216455635300012.01930046081543-1132020/5/4 13:38:49191200180077201912160835000.0125646591186523440.51358793100597690.0106673035618310430.502920627444145800012.01930046081543-1132020/5/4 13:38:51191200180077201912160836000.00117362197488546370.51360749137215640.0106673035618310430.502940187810325500012.01930046081543-1132020/5/4 13:38:53191200180077201912160837000.0110803730785846710.51379216425896970.0106673035618310430.503124860697138600012.01930046081543-1132020/5/4 13:38:56191200180077201912160838000.0149809401482343670.5140418465877320.0106673035618310430.503374543025900900012.01930046081543-1132020/5/4 13:38:58191200180077201912160839000.0093199405819177630.51419717892527590.0106673035618310430.50352987536344500012.01930046081543-1132020/5/4 13:39:01191200180077201912160840000.0125646591186523440.51440658991378640.0106673035618310430.503739286351955400011.985525131225586-1132020/5/4 13:39:03191200180077201912160841000.0061787744052708150.5145095694882020.0106673035618310430.50384226592637100012.01930046081543-1132020/5/4 13:39:0519120018007720191216084200-0.000345182925229892130.5145095694882020.0106730566107956090.503836512877406400012.01930046081543-1132020/5/4 13:39:0819120018007720191216084300-0.000276146311080083250.5145095694882020.0106776590493672370.503831910438834800012.01930046081543-1132020/5/4 13:39:10191200180077201912160844000.0111494082957506180.51469539296690740.0106776590493672370.504017733917540100012.01930046081543-1132020/5/4 13:39:12191200180077201912160845000.0161890815943479540.51496521098179630.0106776590493672370.50428755193242900012.01930046081543-1132020/5/4 13:39:22191200180077201912160846000.0110458545386791230.5151493085646630.0106776590493672370.504471649515295800012.01930046081543-1132020/5/4 13:39:25191200180077201912160847000.009872232563793660.51531384578135030.0106776590493672370.504636186731983100012.01930046081543-1132020/5/4 13:39:27191200180077201912160848000.004211232066154480.51538403298281820.0106776590493672370.50470637393345100012.01930046081543-1132020/5/4 13:39:29191200180077201912160849000.00597166502848267560.51548356073355540.0106776590493672370.504805901684188200012.01930046081543-1132020/5/4 13:39:32191200180077201912160850000.0068001043982803820.51559689580300760.0106776590493672370.504919236753640400011.985525131225586-1132020/5/4 13:39:34191200180077201912160851000.0082843899726867680.5157349689741570.0106776590493672370.505057309924789800012.01930046081543-1132020/5/4 13:39:37191200180077201912160852000.00762854330241680150.51586211136232420.0106776590493672370.505184452312956900012.01930046081543-1132020/5/4 13:39:3919120018007720191216085300-0.00369345746003091340.51586211136232420.0107392166756381940.50512289468668600012.01930046081543-1132020/5/4 13:39:41191200180077201912160854000.0047980430535972120.51594207874688180.0107392166756381940.505202862071243700012.01930046081543-1132020/5/4 13:39:44191200180077201912160855000.00597166502848267560.5160416064976190.0107392166756381940.505302389821980800012.01930046081543-1132020/5/4 13:39:46191200180077201912160856000.0103900078684091570.51621477328950320.0107392166756381940.50547555661386500012.01930046081543-1132020/5/4 13:39:48191200180077201912160857000.0063858847133815290.5163212047035980.0107392166756381940.505581988027959800012.01930046081543-1132020/5/4 13:39:51191200180077201912160858000.010320970788598060.51649322088758930.0107392166756381940.505754004211951200012.01930046081543-1132020/5/4 13:39:53191200180077201912160859000.0073869149200618270.51661633614013120.0107392166756381940.505877119464493100012.01930046081543-1132020/5/4 13:39:55191200180077201912160900000.00231272587552666660.5166548815725440.0107392166756381940.505915664896905900011.985525131225586-1132020/5/4 13:39:58191200180077201912160901000.0021401345729827880.51669055048122460.0107392166756381940.505951333805586400012.01930046081543-1132020/5/4 13:40:00191200180077201912160902000.00607522018253803250.51679180415180140.0107392166756381940.506052587476163200012.01930046081543-1132020/5/4 13:40:03191200180077201912160903000.01435961015522480.51703113099352750.0107392166756381940.506291914317889300012.01930046081543-1132020/5/4 13:40:06191200180077201912160904000.007801134604960680.51716114990142670.0107392166756381940.506421933225788500012.01930046081543-1132020/5/4 13:40:08191200180077201912160905000.014946421608328820.51741025692624270.0107392166756381940.506671040250604500012.01930046081543-1132020/5/4 13:40:10191200180077201912160906000.011494591832160950.51760183346041290.0107392166756381940.506862616784774700012.01930046081543-1132020/5/4 13:40:13191200180077201912160907000.0061442567966878410.51770423773888240.0107392166756381940.506965021063244300012.01930046081543-1132020/5/4 13:40:15191200180077201912160908000.0125991776585578920.51791422403133940.0107392166756381940.507175007355701200012.01930046081543-1132020/5/4 13:40:22191200180077201912160909000.0243699178099632260.51832038932153910.0107392166756381940.50758117264590100012.01930046081543-1132020/5/4 13:40:25191200180077201912160910000.0091818673536181450.51847342044329740.0107392166756381940.507734203767659200011.985525131225586-1132020/5/4 13:40:27191200180077201912160911000.0046599698252975940.5185510866040690.0107392166756381940.507811869928430900012.01930046081543-1132020/5/4 13:40:29191200180077201912160912000.0167758911848068240.51883068480204770.0107392166756381940.508091468126409600012.01930046081543-1112020/5/4 13:40:31191200180077201912160913000.0154296774417161940.51908784609811420.0107392166756381940.50834862942247600012.01930046081543-1132020/5/4 13:40:34191200180077201912160914000.011287482455372810.51927597080860590.0107392166756381940.508536754132967700012.01930046081543-1132020/5/4 13:40:36191200180077201912160915000.0097341593354940410.51943820679350680.0107392166756381940.508698990117868700012.01930046081543-1132020/5/4 13:40:39191200180077201912160916000.00648943940177559850.51954636411944090.0107392166756381940.508807147443802700012.01930046081543-1132020/5/4 13:40:41191200180077201912160917000.0011391039006412030.5195653491836740.0107392166756381940.508826132508035900012.01930046081543-1132020/5/4 13:40:43191200180077201912160918000.0096651222556829450.51972643456068210.0107392166756381940.50898721788504400012.01930046081543-1132020/5/4 13:40:46191200180077201912160919000.0079737259075045590.51985932999631380.0107392166756381940.509120113320675600012.01930046081543-1132020/5/4 13:40:48191200180077201912160920000.0084569826722145080.5200002797031960.0107392166756381940.509261063027557800011.990349769592285-1132020/5/4 13:40:50191200180077201912160921000.0082843899726867680.52013835287434540.0107392166756381940.509399136198707200012.01930046081543-1132020/5/4 13:40:53191200180077201912160922000.0072143236175179480.52025859159915490.0107392166756381940.509519374923516700012.01930046081543-1132020/5/4 13:40:55191200180077201912160923000.00500515289604663850.52034201081539130.0107392166756381940.509602794139753200012.01930046081543-1132020/5/4 13:40:5719120018007720191216092400-0.0038315306883305310.52034201081539130.0108030755216949860.509538935293696300012.01930046081543-1132020/5/4 13:41:00191200180077201912160925000.0073869149200618270.52046512606793330.0108030755216949860.509662050546238300012.01930046081543-1132020/5/4 13:41:02191200180077201912160926000.0123920682817697530.52067166053671170.0108030755216949860.509868585015016600012.01930046081543-1132020/5/4 13:41:05191200180077201912160927000.0105625987052917480.52084770384832790.0108030755216949860.510044628326632900012.01930046081543-1132020/5/4 13:41:07191200180077201912160928000.00907831173390150.52099900904224630.0108030755216949860.510195933520551300012.01930046081543-1132020/5/4 13:41:10191200180077201912160929000.00862957350909710.52114283526886050.0108030755216949860.510339759747165500012.01930046081543-1132020/5/4 13:41:12191200180077201912160930000.004452859517186880.52121704959795330.0108030755216949860.510413974076258300011.985525131225586-1132020/5/4 13:41:14191200180077201912160931000.013393098488450050.52144026791317910.0108030755216949860.510637192391484100012.01930046081543-1132020/5/4 13:41:22191200180077201912160932000.014463164843618870.52168132066674460.0108030755216949860.510878245145049500012.01930046081543-1132020/5/4 13:41:25191200180077201912160933000.014946421608328820.52193042769156050.0108030755216949860.511127352169865500012.01930046081543-1132020/5/4 13:41:27191200180077201912160934000.0079737259075045590.52206332312719220.0108030755216949860.511260247605497200012.01930046081543-1132020/5/4 13:41:29191200180077201912160935000.0099067511036992070.52222843564782580.0108030755216949860.511425360126130800012.01930046081543-1132020/5/4 13:41:3219120018007720191216093600-0.00172591442242264750.52222843564782580.0108318407630176720.511396594884808200012.01930046081543-1132020/5/4 13:41:34191200180077201912160937000.013979909941554070.52246143414614140.0108318407630176720.511629593383123700012.01930046081543-1132020/5/4 13:41:36191200180077201912160938000.0129443611949682240.52267717349406320.0108318407630176720.511845332731045500012.01930046081543-1132020/5/4 13:41:39191200180077201912160939000.00762854330241680150.52280431588223030.0108318407630176720.511972475119212600012.01930046081543-1132020/5/4 13:41:41191200180077201912160940000.0114600742235779760.52299531711245410.0108318407630176720.512163476349436400011.985525131225586-1132020/5/4 13:41:43191200180077201912160941000.015705823898315430.52325708084009180.0108318407630176720.512425240077074100012.01930046081543-1132020/5/4 13:41:46191200180077201912160942000.0065929940901696680.52336696407786510.0108318407630176720.512535123314847400012.01930046081543-1132020/5/4 13:41:48191200180077201912160943000.0089402375742793080.52351596803999710.0108318407630176720.512684127276979400012.01930046081543-1132020/5/4 13:41:51191200180077201912160944000.0076630613766610620.52364368573211070.0108318407630176720.51281184496909300012.01930046081543-1132020/5/4 13:41:53191200180077201912160945000.009492530487477780.52380189457338610.0108318407630176720.512970053810368400012.01930046081543-1132020/5/4 13:41:55191200180077201912160946000.007697579916566610.52393018756944610.0108318407630176720.513098346806428400012.01930046081543-1132020/5/4 13:41:58191200180077201912160947000.0139108728617429730.52416203544386820.0108318407630176720.513330194680850500012.01930046081543-1132020/5/4 13:42:00191200180077201912160948000.0193992834538221360.52448535683777850.0108318407630176720.513653516074760800012.01930046081543-1132020/5/4 13:42:02191200180077201912160949000.00069036590866744520.52449686293670770.0108318407630176720.5136650221736900012.01930046081543-1132020/5/4 13:42:05191200180077201912160950000.0025543537922203540.52453943550074560.0108318407630176720.513707594737727900011.985525131225586-1132020/5/4 13:42:07191200180077201912160951000.0023817622568458320.5245791315370510.0108318407630176720.513747290774033400012.01930046081543-1132020/5/4 13:42:10191200180077201912160952000.0072488416917622090.5246999455658070.0108318407630176720.513868104802789300012.01930046081543-1132020/5/4 13:42:12191200180077201912160953000.0119088115170598030.52489842576333490.0108318407630176720.514066585000317200012.01930046081543-1132020/5/4 13:42:15191200180077201912160954000.01242658682167530.52510553553605970.0108318407630176720.51427369477304200012.01930046081543-1132020/5/4 13:42:22191200180077201912160955000.0104935625568032260.5252804282397830.0108318407630176720.514448587476765400012.01930046081543-1132020/5/4 13:42:25191200180077201912160956000.0124956229701638220.52548868862040070.0108318407630176720.51465684785738300012.01930046081543-1132020/5/4 13:42:27191200180077201912160957000.0129443611949682240.52570442796832240.0108318407630176720.514872587205304700012.01930046081543-1132020/5/4 13:42:29191200180077201912160958000.0139108728617429730.52593627584274450.0108318407630176720.515104435079726800012.01930046081543-1132020/5/4 13:42:3219120018007720191216095900-0.00148428697139024730.52593627584274450.0108565788787155230.51507969696402900012.01930046081543-1132020/5/4 13:42:3419120018007720191216100000-0.0044873780570924280.52593627584274450.010931368511754740.515004907330989800011.985525131225586-1132020/5/4 13:42:36191200180077201912161001000.0226440019905567170.52631367587162070.010931368511754740.51538230735986600012.01930046081543-1132020/5/4 13:42:39191200180077201912161002000.006213293410837650.52641723075798310.010931368511754740.515485862246228400012.01930046081543-1132020/5/4 13:42:41191200180077201912161003000.0105625987052917480.52659327406959930.010931368511754740.515661905557844600012.01930046081543-1132020/5/4 13:42:44191200180077201912161004000.006316848099231720.52669855486780090.010931368511754740.515767186356046200012.01930046081543-1132020/5/4 13:42:47191200180077201912161005000.0142215378582477570.52693558049374150.010931368511754740.516004211981986800012.01930046081543-1132020/5/4 13:42:49191200180077201912161006000.007283359766006470.52705696982644380.010931368511754740.516125601314689100012.01930046081543-1132020/5/4 13:42:51191200180077201912161007000.0199860930442810060.52739007137144260.010931368511754740.516458702859687900012.01930046081543-1132020/5/4 13:42:54191200180077201912161008000.00541937211528420450.52748039424303640.010931368511754740.516549025731281700012.01930046081543-1132020/5/4 13:42:56191200180077201912161009000.010907782241702080.52766219061011750.010931368511754740.516730822098362900012.01930046081543-1132020/5/4 13:42:58191200180077201912161010000.00752498814836144450.52778760707844510.010931368511754740.516856238566690400011.985525131225586-1132020/5/4 13:43:01191200180077201912161011000.00552292726933956150.52787965586987850.010931368511754740.516948287358123800012.01930046081543-1132020/5/4 13:43:04191200180077201912161012000.0118397753685712810.52807698545951350.010931368511754740.517145616947758800012.01930046081543-1132020/5/4 13:43:07191200180077201912161013000.00358990253880620.52813681716994510.010931368511754740.517205448658190400012.01930046081543-1132020/5/4 13:43:09191200180077201912161014000.0138763543218374250.52836808974042070.010931368511754740.51743672122866600012.01930046081543-1132020/5/4 13:43:11191200180077201912161015000.017811441794037820.52866494708879320.010931368511754740.517733578577038500012.01930046081543-1132020/5/4 13:43:13191200180077201912161016000.0114255556836724280.52885537301507060.010931368511754740.517924004503315900012.01930046081543-1132020/5/4 13:43:2219120018007720191216101700-0.0000345182888850104060.52885537301507060.0109319438165761930.517923429198494400012.01930046081543-1132020/5/4 13:43:25191200180077201912161018000.016120042651891710.52912404039006530.0109319438165761930.518192096573489200012.01930046081543-1132020/5/4 13:43:27191200180077201912161019000.0026233904063701630.5291677635619960.0109319438165761930.518235819745419900012.01930046081543-1132020/5/4 13:43:30191200180077201912161020000.0090092755854129790.52931791814802150.0109319438165761930.518385974331445400011.985525131225586-1132020/5/4 13:43:321912001800782020050412520049.320060729980475528.2719073546111.81859548551241875526.4533118690991.93330323696136470014.185766220092773-1092020/5/4 13:43:32191200180077201912161021000.0097686769440770150.52948072943686890.0109319438165761930.518548785620292700012.01930046081543-1132020/5/4 13:43:341912001800782020050413020063.3903427124023445538.836964733381.81859548551241875537.0183692478681.97836863994598390014.195415496826172-1072020/5/4 13:43:35191200180077201912161022000.00541937211528420450.52957105230846270.0109319438165761930.518639108491886500012.01930046081543-1132020/5/4 13:43:371912001800782020050413120051.6015052795410165547.4372158668731.81859548551241875545.618620381361.92429006099700930014.200241088867188-1072020/5/4 13:43:37191200180077201912161023000.00220917072147130970.52960787182103590.0109319438165761930.518675928004459700012.01930046081543-1132020/5/4 13:43:391912001800782020050413220052.253585815429695556.1461465260761.81859548551241875554.3275510405641.93330323696136470014.205066680908203-1092020/5/4 13:43:39191200180077201912161024000.01435961015522480.5298471986627620.0109319438165761930.518915254846185800012.01930046081543-1132020/5/4 13:43:411912001800782020050413320062.6524696350097665566.58822467121.81859548551241875564.7696291856871.94231629371643070014.209891319274902-1072020/5/4 13:43:42191200180077201912161025000.0118052568286657330.53004395294845060.0109319438165761930.519112009131874500012.01930046081543-1132020/5/4 13:43:441912001800782020050413420064.591537475585945577.3534808700671.81859548551241875575.5348853845541.95583593845367430014.147165298461914-1092020/5/4 13:43:44191200180077201912161026000.0093544581905007360.5301998605899410.0109319438165761930.519267916773364800012.01930046081543-1132020/5/4 13:43:4619120018007720191216102700-0.00245079887099564080.5301998605899410.0109727904647746370.519227070125166300012.01930046081543-1132020/5/4 13:43:49191200180077201912161028000.0154296774417161940.53045702188600740.0109727904647746370.519484231421232800012.01930046081543-1132020/5/4 13:43:51191200180077201912161029000.0113565195351839070.53064629720439190.0109727904647746370.519673506739617300012.01930046081543-1132020/5/4 13:43:53191200180077201912161030000.0118397753685712810.5308436267940270.0109727904647746370.519870836329252400011.985525131225586-1132020/5/4 13:43:56191200180077201912161031000.0100103057920932770.53101046522649990.0109727904647746370.520037674761725200012.01930046081543-1132020/5/4 13:43:58191200180077201912161032000.0063513661734759810.5311163213286480.0109727904647746370.520143530863873300012.01930046081543-1132020/5/4 13:44:00191200180077201912161033000.0041767135262489320.53118593321816910.0109727904647746370.520213142753394500012.01930046081543-1132020/5/4 13:44:0319120018007720191216103400-0.00120814028196036820.53118593321816910.010992926136900650.520193007081268500012.01930046081543-1132020/5/4 13:44:05191200180077201912161035000.0047290059737861160.53126474998683360.010992926136900650.52027182384993300012.01930046081543-1132020/5/4 13:44:07191200180077201912161036000.0125646591186523440.53147416097534410.010992926136900650.520481234838443400012.01930046081543-1132020/5/4 13:44:10191200180077201912161037000.0047635249793529510.53155355305595530.010992926136900650.520560626919054700012.01930046081543-1132020/5/4 13:44:12191200180077201912161038000.0134276170283555980.53177734667512750.010992926136900650.520784420538226900012.01930046081543-1132020/5/4 13:44:15191200180077201912161039000.020296758040785790.53211562597164470.010992926136900650.521122699834744100012.01930046081543-1132020/5/4 13:44:22191200180077201912161040000.0073869149200618270.53223874122418670.010992926136900650.521245815087286100011.985525131225586-1132020/5/4 13:44:25191200180077201912161041000.0188815072178840640.53255343301089890.010992926136900650.521560506873998200012.01930046081543-1132020/5/4 13:44:27191200180077201912161042000.0102519337087869640.53272429857099670.010992926136900650.521731372434096100012.01930046081543-1132020/5/4 13:44:30191200180077201912161043000.0066965492442250250.53283590772860960.010992926136900650.521842981591708900012.01930046081543-1132020/5/4 13:44:32191200180077201912161044000.0084915002807974820.53297743273943820.010992926136900650.521984506602537600012.01930046081543-1132020/5/4 13:44:34191200180077201912161045000.0180875863879919050.53327889251938210.010992926136900650.522285966382481500012.01930046081543-1132020/5/4 13:44:36191200180077201912161046000.0087331281974911690.53342444465783560.010992926136900650.52243151852093500012.01930046081543-1132020/5/4 13:44:39191200180077201912161047000.00179495126940310.53345436051305130.010992926136900650.522461434376150700012.01930046081543-1132020/5/4 13:44:4219120018007720191216104800-0.00148428662214428190.53345436051305130.011017664246598250.522436696266453100012.01930046081543-1132020/5/4 13:44:44191200180077201912161049000.0095270490273833270.5336131446582730.011017664246598250.522595480411674800012.01930046081543-1132020/5/4 13:44:46191200180077201912161050000.0008284390787594020.5336269519759880.011017664246598250.522609287729389700011.985525131225586-1132020/5/4 13:44:49191200180077201912161051000.0064549213275313380.53373453399797570.011017664246598250.522716869751377400012.01930046081543-1132020/5/4 13:44:51191200180077201912161052000.0112529648467898370.5339220834045210.011017664246598250.522904419157922700012.01930046081543-1132020/5/4 13:44:53191200180077201912161053000.0101828975602984430.5340917983567260.011017664246598250.523074134110127800012.01930046081543-1132020/5/4 13:44:55191200180077201912161054000.00179495126940310.53412171421194180.011017664246598250.523104049965343500012.01930046081543-1132020/5/4 13:44:58191200180077201912161055000.015395159833133220.53437830020406170.011017664246598250.523360635957463500012.01930046081543-1132020/5/4 13:45:00191200180077201912161056000.00265790871344506740.5344225986839390.011017664246598250.523404934437340800012.01930046081543-1132020/5/4 13:45:02191200180077201912161057000.0058681103400886060.53452040052283690.011017664246598250.523502736276238700012.01930046081543-1132020/5/4 13:45:05191200180077201912161058000.0097341602668166160.53468263652373850.011017664246598250.523664972277140300012.01930046081543-1132020/5/4 13:45:07191200180077201912161059000.0045564151369035240.53475857677267090.011017664246598250.523740912526072700012.01930046081543-1132020/5/4 13:45:10191200180077201912161100000.014083464629948140.53499330118282570.011017664246598250.523975636936227500011.990349769592285-1132020/5/4 13:45:12191200180077201912161101000.0120123662054538730.53519350729219280.011017664246598250.524175843045594600012.01930046081543-1132020/5/4 13:45:14191200180077201912161102000.014842866919934750.53544088840516950.011017664246598250.524423224158571200012.01930046081543-1132020/5/4 13:45:22191200180077201912161103000.0080427629873156550.5355749344486940.011017664246598250.524557270202095700012.01930046081543-1132020/5/4 13:45:25191200180077201912161104000.0110458545386791230.53575903203156070.011017664246598250.524741367784962500012.01930046081543-1132020/5/4 13:45:27191200180077201912161105000.0052122622728347780.53584590307147570.011017664246598250.524828238824877500012.01930046081543-1132020/5/4 13:45:29191200180077201912161106000.00597166502848267560.53594543082221290.011017664246598250.524927766575614700012.01930046081543-1132020/5/4 13:45:32191200180077201912161107000.0107351886108517650.53612435063756060.011017664246598250.525106686390962400012.01930046081543-1132020/5/4 13:45:34191200180077201912161108000.0048670801334083080.53620546863801140.011017664246598250.525187804391413200012.01930046081543-1132020/5/4 13:45:36191200180077201912161109000.0188469905406236650.53651958513677780.011017664246598250.525501920890179600012.01930046081543-1132020/5/4 13:45:39191200180077201912161110000.0084915002807974820.53666111014760640.011017664246598250.525643445901008200011.985525131225586-1132020/5/4 13:45:41191200180077201912161111000.0025888723321259020.53670425801959090.011017664246598250.525686593772992600012.01930046081543-1132020/5/4 13:45:44191200180077201912161112000.00100103055592626330.53672094186203810.011017664246598250.525703277615439900012.01930046081543-1132020/5/4 13:45:46191200180077201912161113000.00365893938578665260.53678192418436270.011017664246598250.525764259937764400012.01930046081543-1132020/5/4 13:45:48191200180077201912161114000.0084569836035370830.53692287390724550.011017664246598250.525905209660647200012.01930046081543-1132020/5/4 13:45:51191200180077201912161115000.0138418357819318770.53715357117377470.011017664246598250.526135906927176500012.01930046081543-1132020/5/4 13:45:53191200180077201912161116000.0050396705046296120.53723756568595730.011017664246598250.52621990143935900012.01930046081543-1132020/5/4 13:45:56191200180077201912161117000.0042802686803042890.5373089034953180.011017664246598250.526291239248719800012.01930046081543-1132020/5/4 13:45:58191200180077201912161118000.0129443611949682240.53752464284323980.011017664246598250.526506978596641500012.01930046081543-1132020/5/4 13:46:00191200180077201912161119000.015015457756817340.53777490047594840.011017664246598250.526757236229350200012.01930046081543-1132020/5/4 13:46:0319120018007720191216112000-0.0028650185558944940.53777490047594840.0110654145541541990.526709485921794200011.985525131225586-1132020/5/4 13:46:05191200180077201912161121000.0128062879666686060.53798833860808450.0110654145541541990.526922924053930300012.01930046081543-1132020/5/4 13:46:08191200180077201912161122000.0079392082989215850.53812065873976980.0110654145541541990.527055244185615600012.01930046081543-1132020/5/4 13:46:10191200180077201912161123000.0045564151369035240.53819659898870220.0110654145541541990.52713118443454800012.01930046081543-1132020/5/4 13:46:1219120018007720191216112400-0.00179495103657245640.53819659898870220.0110953304053698020.527101268583332400012.01930046081543-1132020/5/4 13:46:15191200180077201912161125000.0069726952351629730.53831281057788650.0110953304053698020.527217480172516700012.01930046081543-1132020/5/4 13:46:22191200180077201912161126000.0093199396505951880.53846814289942980.0110953304053698020.5273728124940600012.01930046081543-1132020/5/4 13:46:25191200180077201912161127000.00220917072147130970.5385049624120030.0110953304053698020.527409632006633200012.01930046081543-1132020/5/4 13:46:27191200180077201912161128000.0136002087965607640.53873163255090730.0110953304053698020.527636302145537500012.01930046081543-1132020/5/4 13:46:30191200180077201912161129000.009181866422295570.53888466365666490.0110953304053698020.527789333251295100012.01930046081543-1132020/5/4 13:46:32191200180077201912161130000.004211232066154480.53895485085813280.0110953304053698020.52785952045276300011.985525131225586-1132020/5/4 13:46:3519120018007720191216113100-0.00062132923630997540.53895485085813280.0111056858924059760.527849164965726800012.01930046081543-1132020/5/4 13:46:37191200180077201912161132000.012046884745359420.53915563227144640.0111056858924059760.528049946379040300012.01930046081543-1132020/5/4 13:46:39191200180077201912161133000.009181866422295570.5393086633772040.0111056858924059760.528202977484797900012.01930046081543-1132020/5/4 13:46:42191200180077201912161134000.0128408065065741540.53952267681328650.0111056858924059760.528416990920880500012.01930046081543-1132020/5/4 13:46:44191200180077201912161135000.0058681098744273190.5396204786441840.0111056858924059760.52851479275177800012.01930046081543-1132020/5/4 13:46:46191200180077201912161136000.0068001043982803820.53973381371363630.0111056858924059760.528628127821230300012.01930046081543-1132020/5/4 13:46:49191200180077201912161137000.00189850619062781330.53976545548269140.0111056858924059760.528659769590285400012.01930046081543-1132020/5/4 13:46:51191200180077201912161138000.0075940247625112530.53989202255891180.0111056858924059760.528786336666505800012.01930046081543-1132020/5/4 13:46:54191200180077201912161139000.008905719034373760.54004045121709740.0111056858924059760.528934765324691400012.01930046081543-1112020/5/4 13:46:56191200180077201912161140000.0121849589049816130.54024353386219740.0111056858924059760.529137847969791400011.985525131225586-1132020/5/4 13:46:58191200180077201912161141000.0046254512853920460.54032062471902250.0111056858924059760.529214938826616500012.01930046081543-1132020/5/4 13:47:01191200180077201912161142000.0146012390032410620.54056397870437420.0111056858924059760.529458292811968200012.01930046081543-1132020/5/4 13:47:03191200180077201912161143000.0130133973434567450.54078086866018880.0111056858924059760.529675182767782800012.01930046081543-1132020/5/4 13:47:05191200180077201912161144000.00303760985843837260.5408314954914770.0111056858924059760.52972580959907100012.01930046081543-1132020/5/4 13:47:08191200180077201912161145000.0112529629841446880.54101904488202170.0111056858924059760.529913358989615700012.01930046081543-1132020/5/4 13:47:10191200180077201912161146000.0121504403650760650.54122155222317510.0111056858924059760.530115866330769100012.01930046081543-1112020/5/4 13:47:13191200180077201912161147000.00448737852275371550.54129634186421470.0111056858924059760.530190655971808700012.01930046081543-1132020/5/4 13:47:15191200180077201912161148000.0080427629873156550.54143038790773920.0111056858924059760.530324702015333200012.01930046081543-1132020/5/4 13:47:22191200180077201912161149000.0077666160650551320.54155983151169210.0111056858924059760.53045414561928600012.01930046081543-1132020/5/4 13:47:25191200180077201912161150000.0083534270524978640.54169905529073440.0111056858924059760.530593369398328400011.985525131225586-1132020/5/4 13:47:27191200180077201912161151000.010044823400676250.54186646901115310.0111056858924059760.530760783118747100012.01930046081543-1132020/5/4 13:47:30191200180077201912161152000.0141179831698536870.54210176872525430.0111056858924059760.530996082832848300012.01930046081543-1132020/5/4 13:47:32191200180077201912161153000.0023472441826015710.54214088946161340.0111056858924059760.531035203569207400012.01930046081543-1132020/5/4 13:47:34191200180077201912161154000.0051432261243462560.54222660989363560.0111056858924059760.531120924001229600012.01930046081543-1132020/5/4 13:47:36191200180077201912161155000.0188815072178840640.54254130168034780.0111056858924059760.531435615787941700012.01930046081543-1132020/5/4 13:47:39191200180077201912161156000.0154296774417161940.54279846297641420.0111056858924059760.531692777084008200012.01930046081543-1132020/5/4 13:47:41191200180077201912161157000.008422464132308960.542938837379350.0111056858924059760.53183315148694400012.01930046081543-1132020/5/4 13:47:43191200180077201912161158000.0139108728617429730.54317068525377210.0111056858924059760.532064999361366100012.01930046081543-1132020/5/4 13:47:46191200180077201912161159000.00348634761758148670.54322879104836420.0111056858924059760.532123105155958200012.01930046081543-1132020/5/4 13:47:48191200180077201912161200000.0054884087294340130.54332026452785090.0111056858924059760.532214578635444900011.985525131225586-1132020/5/4 13:47:5019120018007720191216120100-0.0008284390787594020.54332026452785090.0111194932101209440.532200771317729900012.01930046081543-1132020/5/4 13:47:53191200180077201912161202000.00241628056392073630.54336053587210290.0111194932101209440.532241042661981900012.01930046081543-1132020/5/4 13:47:55191200180077201912161203000.00075940240640193220.54337319257892490.0111194932101209440.53225369936880400012.01930046081543-1132020/5/4 13:47:58191200180077201912161204000.0044873780570924280.54344798221196410.0111194932101209440.532328489001843200012.01930046081543-1132020/5/4 13:48:00191200180077201912161205000.00027614634018391370.54345258465103570.0111194932101209440.532333091440914800012.01930046081543-1132020/5/4 13:48:02191200180077201912161206000.0052812993526458740.54354060630684390.0111194932101209440.532421113096722900012.01930046081543-1132020/5/4 13:48:04191200180077201912161207000.0152916051447391510.54379546638712460.0111194932101209440.532675973177003700012.01930046081543-1132020/5/4 13:48:07191200180077201912161208000.00096651224885135890.54381157492462540.0111194932101209440.532692081714504400012.01930046081543-1132020/5/4 13:48:09191200180077201912161209000.0120123652741312980.54401178101799190.0111194932101209440.532892287807870900012.01930046081543-1132020/5/4 13:48:11191200180077201912161210000.00376249453984200950.5440744892601560.0111194932101209440.53295499605003500011.985525131225586-1132020/5/4 13:48:14191200180077201912161211000.0051432261243462560.54416020969217820.0111194932101209440.533040716482057200012.01930046081543-1132020/5/4 13:48:22191200180077201912161212000.012530141510069370.54436904537674220.0111194932101209440.533249552166621300012.01930046081543-1132020/5/4 13:48:25191200180077201912161213000.0067655858583748340.5444818051422480.0111194932101209440.53336231193212700012.01930046081543-1132020/5/4 13:48:27191200180077201912161214000.00079392077168449760.54449503715501650.0111194932101209440.533375543944895500012.01930046081543-1132020/5/4 13:48:29191200180077201912161215000.0066620307043194770.54460607100068260.0111194932101209440.533486577790561600012.01930046081543-1132020/5/4 13:48:32191200180077201912161216000.0161890815943479540.54487588901557150.0111194932101209440.533756395805450500012.01930046081543-1132020/5/4 13:48:34191200180077201912161217000.0103900078684091570.54504905580745570.0111194932101209440.533929562597334700012.01930046081543-1132020/5/4 13:48:36191200180077201912161218000.00138073170091956850.5450720680033140.0111194932101209440.53395257479319300012.01930046081543-1132020/5/4 13:48:39191200180077201912161219000.00562648242339491840.54516584270658660.0111194932101209440.534046349496465700012.01930046081543-1132020/5/4 13:48:41191200180077201912161220000.008905719034373760.54531427136477230.0111194932101209440.534194778154651300011.985525131225586-1132020/5/4 13:48:43191200180077201912161221000.0091128302738070490.5454661518626370.0111194932101209440.534346658652516100012.01930046081543-1132020/5/4 13:48:46191200180077201912161222000.007697579916566610.5455944448586970.0111194932101209440.534474951648576100012.01930046081543-1132020/5/4 13:48:48191200180077201912161223000.00089747575111687180.54560940278830490.0111194932101209440.53448990957818400012.01930046081543-1132020/5/4 13:48:50191200180077201912161224000.0102174151688814160.54577969304445640.0111194932101209440.534660199834335400012.01930046081543-1132020/5/4 13:48:53191200180077201912161225000.0130133973434567450.5459965830002710.0111194932101209440.5348770897901500012.01930046081543-1132020/5/4 13:48:55191200180077201912161226000.0107697080820798870.54617607813556580.0111194932101209440.535056584925444800012.01930046081543-1132020/5/4 13:48:57191200180077201912161227000.0182256605476140980.54647983913129530.0111194932101209440.535360345921174300012.01930046081543-1132020/5/4 13:49:00191200180077201912161228000.0117017021402716640.54667486750514460.0111194932101209440.535555374295023600012.01930046081543-1132020/5/4 13:49:02191200180077201912161229000.0041767135262489320.54674447939466570.0111194932101209440.535624986184544800012.01930046081543-1132020/5/4 13:49:04191200180077201912161230000.00597166502848267560.54684400714540290.0111194932101209440.53572451393528200011.985525131225586-1132020/5/4 13:49:07191200180077201912161231000.0196063909679651260.54717078033099050.0111194932101209440.536051287120869600012.01930046081543-1132020/5/4 13:49:09191200180077201912161232000.016430709511041640.5474446254895050.0111194932101209440.53632513227938400012.01930046081543-1132020/5/4 13:49:12191200180077201912161233000.0092163849622011180.5475982318992090.0111194932101209440.53647873868908800012.01930046081543-1132020/5/4 13:49:14191200180077201912161234000.0053158174268901350.54768682885896360.0111194932101209440.536567335648842600012.01930046081543-1132020/5/4 13:49:22191200180077201912161235000.0114255556836724280.5478772547852410.0111194932101209440.5367577615751200012.01930046081543-1132020/5/4 13:49:25191200180077201912161236000.0062823295593261720.54798196027949620.0111194932101209440.536862467069375200012.01930046081543-1132020/5/4 13:49:27191200180077201912161237000.0197789818048477170.54831160996881510.0111194932101209440.537192116758694200012.01930046081543-1132020/5/4 13:49:3019080028003420200504125600156.0055847167968822197.413271576410.00493611620498096122197.4083354602040.88687777519226070014.21628189086914-1112020/5/4 13:49:30191200180077201912161238000.00179495126940310.54834152582403080.0111194932101209440.537222032613909900012.01930046081543-1132020/5/4 13:49:3219080028003420200504130600154.070755004882822223.0917306077170.00493611620498096122223.086794491510.90497732162475590014.221141815185547-1112020/5/4 13:49:33191200180077201912161239000.0173972193151712420.5486314794930450.0111194932101209440.537511986282924100012.01930046081543-1132020/5/4 13:49:3419080028003420200504131600139.011795043945322246.2603642764840.00493611620498096122246.255428160280.90950220823287960014.221141815185547-1112020/5/4 13:49:35191200180077201912161240000.0079046888276934620.54876322431278360.0111194932101209440.537643731102662600011.985525131225586-1132020/5/4 13:49:3719080028003420200504132600134.679321289062522268.7069174844070.00493611620498096122268.70198136820.94117641448974610014.226001739501953-1112020/5/4 13:49:3719080028003420200504133600137.9546051025390622291.6993510481480.00493611620498096122291.6944149319420.90950220823287960014.226001739501953-1112020/5/4 13:49:39191200180077201912161241000.0103554893285036090.54893581580072140.0111194932101209440.537816322590600400012.01930046081543-1132020/5/4 13:49:3919120018007720191216124200-0.00193302449770271780.54893581580072140.011151710285122550.537784105515598900012.01930046081543-1132020/5/4 13:49:4119080028003420200504134600121.3510055541992222311.9245188197930.00493611620498096122311.9195827035870.95475113391876220014.148238182067871-1112020/5/4 13:49:42191200180077201912161243000.00151880504563450810.54896112921836560.011151710285122550.537809418933243100012.01930046081543-1132020/5/4 13:49:44191200180077201912161244000.00717980507761240.54908079263922870.011151710285122550.537929082354106200012.01930046081543-1132020/5/4 13:49:47191200180077201912161245000.0076630613766610620.54920851033134230.011151710285122550.538056800046219800012.01930046081543-1132020/5/4 13:49:4919120018007720191216124600-0.00113910401705652480.54920851033134230.0111706953513558120.538037814979986500012.01930046081543-1132020/5/4 13:49:52191200180077201912161247000.0046599698252975940.5492861764921140.0111706953513558120.538115481140758100012.01930046081543-1132020/5/4 13:49:54191200180077201912161248000.0136347264051437380.54951342193496470.0111706953513558120.538342726583608800012.01930046081543-1132020/5/4 13:49:56191200180077201912161249000.0139108728617429730.54974526980938680.0111706953513558120.538574574458030900012.01930046081543-1132020/5/4 13:49:59191200180077201912161250000.0224368926137685780.55011921801458450.0111706953513558120.538948522663228700011.985525131225586-1132020/5/4 13:50:01191200180077201912161251000.0083879455924034120.55025901711357380.0111706953513558120.53908832176221800012.01930046081543-1132020/5/4 13:50:03191200180077201912161252000.0122885135933756830.5504638256705130.0111706953513558120.539293130319157200012.01930046081543-1132020/5/4 13:50:06191200180077201912161253000.0073178787715733050.55058579031516210.0111706953513558120.539415094963806200012.01930046081543-1132020/5/4 13:50:08191200180077201912161254000.0103900078684091570.55075895710704630.0111706953513558120.539588261755690400012.01930046081543-1132020/5/4 13:50:11191200180077201912161255000.0128062879666686060.55097239523918230.0111706953513558120.539801699887826400012.01930046081543-1132020/5/4 13:50:13191200180077201912161256000.0051432261243462560.55105811567120440.0111706953513558120.539887420319848600012.01930046081543-1132020/5/4 13:50:16191200180077201912161257000.0153261227533221240.55131355105543160.0111706953513558120.540142855704075700012.01930046081543-1132020/5/4 13:50:22191200180077201912161258000.0063513661734759810.55141940715757960.0111706953513558120.540248711806223800012.01930046081543-1132020/5/4 13:50:25191200180077201912161259000.0059026284143328670.5515177843004240.0111706953513558120.540347088949068100012.01930046081543-1132020/5/4 13:50:27191200180077201912161300000.0117017021402716640.55171281267427330.0111706953513558120.540542117322917500011.985525131225586-1132020/5/4 13:50:29191200180077201912161301000.00176043284591287370.55174215322154250.0111706953513558120.540571457870186700012.01930046081543-1132020/5/4 13:50:32190800280039201910200619230.0117352344095706946.6843621507055520.0111878561340678056.67317429457148400011.46051025390625-1052020/5/4 13:50:33191200180077201912161302000.00438382336869835850.55181521694274250.0111706953513558120.540644521591386700012.01930046081543-1132020/5/4 13:50:35190800280039201910200620230.008647326380014426.684506272806280.0111878561340678056.673318416672211500011.46051025390625-1092020/5/4 13:50:35190800280039201910200621230.0137727996334433566.6847358194649160.0111878561340678056.67354796333084800011.46051025390625-1072020/5/4 13:50:37191200180077201912161303000.00141525012440979480.55183880444454720.0111706953513558120.540668109093191400012.01930046081543-1132020/5/4 13:50:37191200180077201912161304000.0062823295593261720.55194350993880250.0111706953513558120.540772814587446600012.01930046081543-1132020/5/4 13:50:39190800280039201910200622230.0068691405467689046.6848503051422620.0111878561340678056.673662449008193500011.46051025390625-1072020/5/4 13:50:39190800280039201910200623230.0115360151976346976.6850425720584420.0111878561340678056.673854715924373500011.1980562210083-1072020/5/4 13:50:42191200180077201912161305000.0116326659917831420.55213738770475910.0111706953513558120.540966692353403200012.01930046081543-1132020/5/4 13:50:42190800280039201910200624230.00362442131154239186.685102979080820.0111878561340678056.673915122946751500011.455650329589844-1072020/5/4 13:50:44191200180077201912161306000.010907782241702080.55231918407184020.0111706953513558120.541148488720484400012.01930046081543-1132020/5/4 13:50:44190800280039201910200625230.0088366838172078136.6852502571471130.0111878561340678056.67406240101304500011.46051025390625-1072020/5/4 13:50:46191200180077201912161307000.0110458545386791230.5525032816547070.0111706953513558120.541332586303351100012.01930046081543-1132020/5/4 13:50:46190800280039201910200626230.009768677875399596.6854130684519610.0111878561340678056.67422521231789300011.455650329589844-1072020/5/4 13:50:48191200180077201912161308000.011667184531688690.55269773472460990.0111706953513558120.541527039373254100012.01930046081543-1132020/5/4 13:50:49190800280039201910200627230.00341731123626232156.685470023638660.0111878561340678056.67428216750459200011.455650329589844-1092020/5/4 13:50:50191200180077201912161309000.0151880495250225070.55295086887705080.0111706953513558120.54178017352569500012.01930046081543-1132020/5/4 13:50:51190800280039201910200628230.019502837210893636.68579507092840950.0111878561340678056.67460721479434100011.455650329589844-1072020/5/4 13:50:53191200180077201912161310000.0143941286951303480.55319077102272340.0111706953513558120.542020075671367600011.985525131225586-1132020/5/4 13:50:53190800280039201910200629230.0040041222237050536.6858618062981990.0111878561340678056.67467395016413100011.455650329589844-1072020/5/4 13:50:55191200180077201912161311000.0138418357819318770.55342146828925260.0111706953513558120.542250772937896800012.01930046081543-1132020/5/4 13:50:56190800280039201910200630230.00125350721646100286.6858826980842790.0111878561340678056.67469484195021100011.455650329589844-1072020/5/4 13:50:58191200180077201912161312000.018363734707236290.55372753053276910.0111706953513558120.542556835181413300012.01930046081543-1132020/5/4 13:50:58190800280039201910200631230.00063908146694302566.6858933494416690.0111878561340678056.674705493307600011.455650329589844-1072020/5/4 13:51:00191200180077201912161313000.00055229285499081020.55373673541391260.0111706953513558120.542566040062556700012.01930046081543-1132020/5/4 13:51:01190800280039201910200632230.0087558124214410786.686039279642410.0111878561340678056.67485142350834200011.46051025390625-1072020/5/4 13:51:02191200180077201912161314000.0081463176757097240.55387250736927630.0111706953513558120.542701812017920400012.01930046081543-1132020/5/4 13:51:03190800280039201910200633230.0106789749115705496.6862172625535460.0111878561340678056.67502940641947800011.1980562210083-1072020/5/4 13:51:04191200180077201912161315000.00348634761758148670.55393061316386840.0111706953513558120.542759917812512500012.01930046081543-1132020/5/4 13:51:05190800280039201910200634230.007283359766006476.6863386518862480.0111878561340678056.6751507957521800011.455650329589844-1052020/5/4 13:51:06191200180077201912161316000.0103900078684091570.55410377995575260.0111706953513558120.542933084604396700012.01930046081543-1132020/5/4 13:51:0819080028003920191020063523-0.00377827393822371966.6863386518862480.0112508273644330986.67508782452181500011.46051025390625-1072020/5/4 13:51:09191200180077201912161317000.0061097382567822930.55420560893027570.0111706953513558120.543034913578919900012.01930046081543-1132020/5/4 13:51:10190800280039201910200636230.00369345746003091346.6864002095125190.0112508273644330986.67514938214808600011.455650329589844-1092020/5/4 13:51:11191200180077201912161318000.0186398793011903760.55451627357336220.0111706953513558120.543345578222006400012.01930046081543-1132020/5/4 13:51:12190800280039201910200637230.00065584754338487986.6864111403045020.0112508273644330986.675160312940068500011.455650329589844-1072020/5/4 13:51:13191200180077201912161319000.0093199396505951880.55467160589490550.0111706953513558120.543500910543549700012.01930046081543-1132020/5/4 13:51:14190800280039201910200638230.0067310677841305736.6865233247660610.0112508273644330986.67527249740162800011.455650329589844-1072020/5/4 13:51:15191200180077201912161320000.0101828966289758680.55484132083110980.0111706953513558120.54367062547975400011.985525131225586-1132020/5/4 13:51:22190800280039201910200639230.0048828595317900186.6866047057544630.0112508273644330986.675353878390029500011.46051025390625-1072020/5/4 13:51:22190800280039201910200640230.0101109025999903686.6867732208017750.0112508273644330986.67552239343734100011.46051025390625-1072020/5/4 13:51:24191200180077201912161321000.0122194765135645870.55504497878015610.0111706953513558120.543874283428800300012.01930046081543-1132020/5/4 13:51:25190800280039201910200641230.0094234952703118326.68693027905115760.0112508273644330986.67567945168672400011.455650329589844-1072020/5/4 13:51:27191200180077201912161322000.0065239579416811470.55515371141003670.0111706953513558120.543983016058680800012.01930046081543-1132020/5/4 13:51:27190800280039201910200642230.0067310677841305736.6870424635127170.0112508273644330986.67579163614828400011.455650329589844-1072020/5/4 13:51:2919120018007720191216132300-0.00096651213243603710.55515371141003670.0111868038868565310.543966907523180100012.01930046081543-1132020/5/4 13:51:29190800280039201910200643230.0093544581905007366.6871983711542070.0112508273644330986.67594754378977400011.1980562210083-1072020/5/4 13:51:31191200180077201912161324000.0047290059737861160.55523252817870120.0111868038868565310.544045724291844600012.01930046081543-1132020/5/4 13:51:32190800280039201910200644230.00158784154336899526.68722483517974450.0112508273644330986.67597400781531100011.455650329589844-1072020/5/4 13:51:33191200180077201912161325000.015015457756817340.55548278581140990.0111868038868565310.544295981924553300012.01930046081543-1132020/5/4 13:51:34190800280039201910200645230.0120123662054538736.6874250412891120.0112508273644330986.676174213924678500011.455650329589844-1072020/5/4 13:51:36191200180077201912161326000.00193302449770271780.55551500288641140.0111868038868565310.544328198999554900012.01930046081543-1132020/5/4 13:51:36190800280039201910200646230.00948957260698086.6875832008372030.0112508273644330986.676332373472769500011.455650329589844-1072020/5/4 13:51:38191200180077201912161327000.0090092755854129790.55566515747243690.0111868038868565310.544478353585580400012.01930046081543-1132020/5/4 13:51:39190800280039201910200647230.0060061831027269366.6876833038918870.0112508273644330986.67643247652745300011.455650329589844-1072020/5/4 13:51:4019120018007720191216132800-0.0000345182888850104060.55566515747243690.0111873791916779850.544477778280758900012.01930046081543-1132020/5/4 13:51:41190800280039201910200648230.0131859881803393366.6879030703674330.0112508273644330986.67665224300300011.455650329589844-1072020/5/4 13:51:42191200180077201912161329000.0107006710022687910.55584350198383830.0111873791916779850.544656122792160200012.01930046081543-1132020/5/4 13:51:44190800280039201910200649230.004936116281896836.6879853389757770.0112508273644330986.67673451161134300011.455650329589844-1092020/5/4 13:51:45191200180077201912161330000.00365893938578665260.55590448430616280.0111873791916779850.544717105114484800011.985525131225586-1132020/5/4 13:51:47190800280039201910200650230.01197784859687096.6881849697811970.0112508273644330986.67693414241676400011.455650329589844-1092020/5/4 13:51:47190800280039201910200651230.0045218965969979766.6882603347261830.0112508273644330986.6770095073617500011.455650329589844-1072020/5/4 13:51:49191200180077201912161331000.0071452870033681390.55602357242307940.0111873791916779850.544836193231401400012.01930046081543-1132020/5/4 13:51:49190800280039201910200652230.0163271538913249976.6885324539568580.0112508273644330986.67728162659242500011.450789451599121-1052020/5/4 13:51:51191200180077201912161332000.0047980430535972120.5561035398076370.0111873791916779850.54491616061595900012.01930046081543-1132020/5/4 13:51:51190800280039201910200653230.0190540980547666556.6888500222473020.0112508273644330986.67759919488286900011.202916145324707-1052020/5/4 13:51:53191200180077201912161333000.012737250886857510.55631582731587960.0111873791916779850.545128448124201600012.01930046081543-1132020/5/4 13:51:55190800280039201910200654230.00179495126940316.6888799381025180.0112508273644330986.67762911073808500011.455650329589844-1072020/5/4 13:51:56190800280039201910200655230.0051087075844407086.68896508323059450.0112508273644330986.67771425586616100011.455650329589844-1072020/5/4 13:51:58191200180077201912161334000.0085605382919311520.55645850295060170.0111873791916779850.545271123758923700012.01930046081543-1132020/5/4 13:51:58190800280039201910200656230.0081433588638901716.6891008058850240.0112508273644330986.67784997852059100011.450789451599121-1052020/5/4 13:52:00191200180077201912161335000.0075940247625112530.55658507002682210.0111873791916779850.545397690835144100012.01930046081543-1132020/5/4 13:52:00190800280039201910200657230.0044676540419459346.6891752667826560.0112508273644330986.67792443941822300011.455650329589844-1092020/5/4 13:52:02191200180077201912161336000.0040731588378548620.5566529560045040.0111873791916779850.54546557681282600012.01930046081543-1132020/5/4 13:52:03190800280039201910200658230.00165687804110348226.6892028814160860.0112508273644330986.67795205405165200011.450789451599121-1072020/5/4 13:52:05191200180077201912161337000.007283359766006470.55677434533720640.0111873791916779850.545586966145528400012.01930046081543-1132020/5/4 13:52:06190800280039201910200659230.0126682128757238396.6894140183004350.0112508273644330986.67816319093600200011.450789451599121-1072020/5/4 13:52:07191200180077201912161338000.0034518295433372260.55683187582785210.0111873791916779850.545644496636174100012.01930046081543-1132020/5/4 13:52:08190800280039201910200700230.000069036577770020816.6894151689100780.0112508273644330986.67816434154564500011.450789451599121-1092020/5/4 13:52:09190800280039201910200701230.00379701238125562676.68947845244818850.0112508273644330986.67822762508375500011.455650329589844-1072020/5/4 13:52:11191200180077201912161339000.0069381771609187130.55694751211308990.0111873791916779850.545760132921411900012.01930046081543-1132020/5/4 13:52:12190800280039201910200702230.0072488416917622096.6895992664769450.0112508273644330986.67834843911251100011.450789451599121-1072020/5/4 13:52:14191200180077201912161340000.016051007434725760.55721502889619250.0111873791916779850.546027649704514500011.985525131225586-1132020/5/4 13:52:14190800280039201910200703230.0040041217580437666.68966600183873350.0112508273644330986.678415174474300011.1980562210083-1072020/5/4 13:52:2219120018007720191216134100-0.007835652679204940.55721502889619250.0113179734035236560.545897055492668800012.01930046081543-1132020/5/4 13:52:22190800280039201910200704230.0100103048607707026.6898328402552060.0112508273644330986.678582012890772500011.450789451599121-1092020/5/4 13:52:24191200180077201912161342000.0025543537922203540.55725760146023030.0113179734035236560.545939628056706600012.01930046081543-1132020/5/4 13:52:25191200180077201912161343000.0095960861071944240.55741753622934550.0113179734035236560.546099562825821800012.01930046081543-1132020/5/4 13:52:2719080028003920191020070523-0.00244488101452589046.6898328402552060.0112915753832628286.67854126487194300011.455650329589844-1092020/5/4 13:52:27191200180077201912161344000.00369345746003091340.55747909385561640.0113179734035236560.546161120452092800012.01930046081543-1132020/5/4 13:52:29190800280039201910200706230.0124611044302582746.6900405253322910.0112915753832628286.678748949949028500011.455650329589844-1072020/5/4 13:52:29190800280039201910200707230.00375756318680942066.6901031513850280.0112915753832628286.67881157600176500011.450789451599121-1052020/5/4 13:52:31191200180077201912161345000.0018639878835529090.55751016032072510.0113179734035236560.546192186917201400012.01930046081543-1132020/5/4 13:52:32190800280039201910200708230.0104935625568032266.69027804408875150.0112915753832628286.67898646870548900011.450789451599121-1112020/5/4 13:52:34191200180077201912161346000.0072143236175179480.55763039904553460.0113179734035236560.546312425642010900012.01930046081543-1132020/5/4 13:52:35190800280042200000041540150.00400412222370505316.6176078288126770.0967959892998209316.52081183951285600010.618096351623535-1112020/5/4 13:52:35190800280039201910200709230.0146081428974866876.6905215131346350.0112915753832628286.67922993775137200011.455650329589844-1072020/5/4 13:52:36191200180077201912161347000.0142215378582477570.55786742467147510.0113179734035236560.546549451267951400012.01930046081543-1132020/5/4 13:52:37190800280042200000041541150.01139103621244430516.6177976794190060.0967959892998209316.52100169011918500010.618096351623535-1112020/5/4 13:52:38190800280039201910200710230.004211232066154486.6905917003361020.0112915753832628286.6793001249528400011.450789451599121-1072020/5/4 13:52:38191200180077201912161348000.007283359766006470.55798881400417740.0113179734035236560.546670840600653700012.01930046081543-1132020/5/4 13:52:39190800280042200000041542150.0002416280622128397216.617801706553380.0967959892998209316.5210057172535600010.618096351623535-1112020/5/4 13:52:40190800280039201910200711230.0137727996334433566.6908212469947390.0112915753832628286.67952967161147600011.450789451599121-1092020/5/4 13:52:40191200180077201912161349000.017984030768275260.55828854785628130.0113179734035236560.546970574452757700012.01930046081543-1132020/5/4 13:52:41190800280042200000041543150.001070067170076072216.617819541005720.0967959892998209316.521023551705900010.618096351623535-1112020/5/4 13:52:42190800280039201910200712230.0046944878995418556.6908994884594570.0112915753832628286.67960791307619400011.450789451599121-1072020/5/4 13:52:43191200180077201912161350000.00131169531960040330.55831040944424680.0113179734035236560.546992436040723100011.985525131225586-1132020/5/4 13:52:44190800280042200000041544150.000655847543384879816.6178304717977030.0967959892998209316.52103448249788200010.618096351623535-1112020/5/4 13:52:45190800280039201910200713230.0077666160650551326.691028932063410.0112915753832628286.67973735668014700011.1980562210083-1072020/5/4 13:52:4519080028004220000004154515-0.002174652414396405216.6178304717977030.096832233508447716.52099823828925600010.618096351623535-1112020/5/4 13:52:47190800280039201910200714230.0039557968266308316.6910948620114630.0112915753832628286.679803286628200011.450789451599121-1052020/5/4 13:52:47191200180077201912161351000.0122194765135645870.55851406739329310.0113179734035236560.547196093989769400012.014474868774414-1132020/5/4 13:52:48190800280039201910200715230.014260986819863326.6913325451310550.0112915753832628286.68004096974779200011.450789451599121-1092020/5/4 13:52:49190800280042200000041546150.009078311733901516.617981776991620.096832233508447716.52114954348317300010.618096351623535-1112020/5/4 13:52:49191200180077201912161352000.0122194765135645870.55871772534233940.0113179734035236560.547399751938815700012.01930046081543-1132020/5/4 13:52:50190800280039201910200716230.00238176248967647556.69137224117136050.0112915753832628286.68008066578809800011.455650329589844-1072020/5/4 13:52:52190800280042200000041547150.0042112320661544816.618051964193090.096832233508447716.52121973068464200010.552291870117188-1112020/5/4 13:52:52191200180077201912161353000.0093199396505951880.55887305766388270.0113179734035236560.54755508426035900012.01930046081543-1132020/5/4 13:52:53190800280039201910200717230.0103554893285036096.6915448326592980.0112915753832628286.68025325727603600011.455650329589844-1092020/5/4 13:52:5419080028004220000004154815-0.00503967143595218716.618051964193090.0969162280286305916.5211357361644600010.618096351623535-1112020/5/4 13:52:54191200180077201912161354000.0117362206801772120.55906866134167850.0113179734035236560.547750687938154800012.01930046081543-1132020/5/4 13:52:55190800280039201910200718230.0182601790875196466.6918491689749750.0112915753832628286.68055759359171200011.450789451599121-1052020/5/4 13:52:56190800280042200000041549150.0070762503892183316.6181699017021140.0969162280286305916.52125367367348500010.613395690917969-1112020/5/4 13:52:56191200180077201912161355000.0077666160650551320.55919810494563140.0113179734035236560.547880131542107700012.01930046081543-1132020/5/4 13:52:57190800280039201910200719230.0127027323469519626.6920608811792710.0112915753832628286.68076930579600800011.450789451599121-1072020/5/4 13:52:58190800280042200000041550150.00628232955932617216.618274607196370.0969162280286305916.5213583791677400010.618096351623535-1112020/5/4 13:52:59191200180077201912161356000.015119012445211410.55945008849017940.0113179734035236560.548132115086655700012.01930046081543-1132020/5/4 13:53:00190800280039201910200720230.0060752197168767456.6921621348418470.0112915753832628286.68087055945858400011.450789451599121-1092020/5/4 13:53:01190800280042200000041551150.00973415933549404116.618436843181270.0969162280286305916.52152061515264200010.618096351623535-1112020/5/4 13:53:01191200180077201912161357000.0052122622728347780.55953695953009440.0113179734035236560.548218986126570700012.01930046081543-1132020/5/4 13:53:02190800280039201910200721230.0075940247625112536.6922887019180670.0112915753832628286.680997126534804500011.450789451599121-1072020/5/4 13:53:0319080028004220000004155215-0.00331375631503760816.618436843181270.0969714572994904616.52146538588178300010.618096351623535-1112020/5/4 13:53:03191200180077201912161358000.0127717694267630580.55974982235828410.0113179734035236560.548431848954760400012.01930046081543-1132020/5/4 13:53:05190800280039201910200722230.000241628091316670186.6922927290529430.0112915753832628286.6810011536696800011.450789451599121-1072020/5/4 13:53:0519080028004220000004155315-0.003797012381255626716.618436843181270.0970347408376006616.5214021023436700010.618096351623535-1132020/5/4 13:53:06191200180077201912161359000.0087676467373967170.5598959498006840.0113179734035236560.548577976397160300012.01930046081543-1132020/5/4 13:53:07190800280039201910200723230.0096996417269110686.6924543897498980.0112915753832628286.68116281436663500011.202916145324707-1072020/5/4 13:53:07190800280042200000041554150.01522256806492805516.618690552653660.0970347408376006616.5216558118160600010.618096351623535-1112020/5/4 13:53:08190800280039201910200724230.011011336930096156.6926379120288180.0112915753832628286.68134633664555500011.450789451599121-1072020/5/4 13:53:10191200180077201912161400000.0048325611278414730.55997649248918810.0113179734035236560.548658519085664400011.985525131225586-1132020/5/4 13:53:10190800280042200000041555150.0001035548775689676416.618692278568250.0970347408376006616.5216575377306500010.618096351623535-1112020/5/4 13:53:10190800280039201910200725230.0112450746819376956.6928253299442240.0112915753832628286.68153375456096100011.450789451599121-1072020/5/4 13:53:12191200180077201912161401000.0104590440168976780.56015080988896520.0113179734035236560.548832836485441500012.01930046081543-1132020/5/4 13:53:12190800280042200000041556150.002588872099295258516.6187354264362350.0970347408376006616.52170068559863500010.618096351623535-1112020/5/4 13:53:13190800280039201910200726230.0064371689222753056.69293261609607450.0112915753832628286.68164104071281200011.455650329589844-1072020/5/4 13:53:14191200180077201912161402000.0127027323469519620.56036252209326130.0113179734035236560.549044548689737600012.01930046081543-1132020/5/4 13:53:14190800280042200000041557150.00731787877157330516.6188573910808830.0970347408376006616.52182265024328300010.556991577148438-1112020/5/4 13:53:15190800280039201910200727230.0082912947982549676.6930708043360050.0112915753832628286.68177922895274300011.450789451599121-1092020/5/4 13:53:22191200180077201912161403000.00138073181733489040.56038553429111970.0113179734035236560.54906756088759600012.01930046081543-1132020/5/4 13:53:2219080028004220000004155815-0.001691396464593708516.6188573910808830.097062930778977116.52179446030190500010.618096351623535-1112020/5/4 13:53:22190800280039201910200728230.00350607256405055526.6931292388775490.0112915753832628286.68183766349428600011.450789451599121-1092020/5/4 13:53:25191200180077201912161404000.0092163849622011180.56053914070082370.0113179734035236560.549221167297300012.01930046081543-1132020/5/4 13:53:25190800280042200000041559150.003486347617581486716.6189154968754770.097062930778977116.521852566096500010.618096351623535-1112020/5/4 13:53:25190800280039201910200729230.0052083181217312816.6932160441786710.0112915753832628286.68192446879540800011.450789451599121-1072020/5/4 13:53:27191200180077201912161405000.016844928264617920.56081988950669510.0113179734035236560.549501916103171500012.01930046081543-1132020/5/4 13:53:27190800280042200000041600150.003762494074180722216.618978205109640.097062930778977116.52191527433066300010.618096351623535-1112020/5/4 13:53:27190800280039201910200730230.0050061391666531566.6932994798305270.0112915753832628286.68200790444726400011.450789451599121-1072020/5/4 13:53:29191200180077201912161406000.0058335922658443450.56091711604164660.0113179734035236560.549599142638122900012.01930046081543-1132020/5/4 13:53:30190800280042200000041601150.0003451829834375530516.6189839581596070.097062930778977116.5219210273806300010.618096351623535-1112020/5/4 13:53:3019080028003920191020073123-0.0034587332047522076.6932994798305270.0113492209355806296.68195025889494600011.450789451599121-1092020/5/4 13:53:31190800280042200000041602150.0004832560662180185316.6189920124273560.097062930778977116.52192908164837700010.618096351623535-1112020/5/4 13:53:32191200180077201912161407000.0123230312019586560.56112249990253220.0113179734035236560.549804526499008500012.01930046081543-1132020/5/4 13:53:32190800280039201910200732230.007761685177683836.6934288412482980.0113492209355806296.68207962031271700011.450789451599121-1072020/5/4 13:53:3419080028004220000004160315-0.00476352451369166416.6189920124273560.0971423228515879816.52184968957576700010.618096351623535-1112020/5/4 13:53:34191200180077201912161408000.0133585799485445020.56134514289781090.0113179734035236560.550027169494287200012.01930046081543-1132020/5/4 13:53:35190800280039201910200733230.00309777050279080876.6934804707556450.0113492209355806296.68213124982006400011.202916145324707-1072020/5/4 13:53:3619080028004220000004160415-0.000966512248851358916.6189920124273560.0971584313890887916.52183358103826500010.618096351623535-1112020/5/4 13:53:37191200180077201912161409000.00148428662214428190.56136988100750850.0113179734035236560.550051907603984800012.01930046081543-1132020/5/4 13:53:3719080028003920191020073423-0.0038196959067136056.6934804707556450.0114128825357715516.68206758821987400011.450789451599121-1052020/5/4 13:53:3819080028004220000004160515-0.0000690365777700208116.6189920124273560.097159581998731716.52183243042862400010.618096351623535-1112020/5/4 13:53:39191200180077201912161410000.00362442084588110450.56143028802188640.0113179734035236560.550112314618362700011.985525131225586-1132020/5/4 13:53:39190800280039201910200735230.006729094777256256.6935926223390420.0114128825357715516.68217973980327100011.450789451599121-1072020/5/4 13:53:41190800280042200000041606150.003244719700887799316.6190460910903220.097159581998731716.5218865090915900010.618096351623535-1112020/5/4 13:53:41191200180077201912161411000.015119012445211410.56168227156643450.0113179734035236560.550364298162910800012.01930046081543-1132020/5/4 13:53:42190800280039201910200736230.0098485630005598076.6937567650535520.0114128825357715516.6823438825177800011.445929527282715-1072020/5/4 13:53:4319080028004220000004160715-0.0021056160330772416.6190460910903220.0971946755994656416.52185141549085800010.556991577148438-1112020/5/4 13:53:44191200180077201912161412000.00303761009126901630.56173289840172280.0113179734035236560.550414924998199100012.01930046081543-1132020/5/4 13:53:44190800280039201910200737230.0082005606964230546.6938934410664650.0114128825357715516.68248055853069400011.445929527282715-1072020/5/4 13:53:4519080028004220000004160815-0.00331375631503760816.6190460910903220.097249904870325516.52179618621999800010.613395690917969-1112020/5/4 13:53:46191200180077201912161413000.0118052558973431590.56192965267141080.0113179734035236560.550611679267887100012.01930046081543-1132020/5/4 13:53:47190800280039201910200738230.0012387137394398456.6939140862948470.0114128825357715516.68250120375907600011.450789451599121-1072020/5/4 13:53:47190800280042200000041609150.00407315883785486216.6191139770680040.097249904870325516.5218640721976800010.613395690917969-1112020/5/4 13:53:48191200180077201912161414000.00711076892912387850.56204816548438110.0113179734035236560.550730192080857400012.01930046081543-1132020/5/4 13:53:49190800280039201910200739230.0082636801525950436.6940518142909490.0114128825357715516.68263893175517800011.450789451599121-1072020/5/4 13:53:49190800280042200000041610150.003037610091269016316.6191646039032930.097249904870325516.5219146990329700010.608695983886719-1112020/5/4 13:53:51191200180077201912161415000.0053158174268901350.56213676244413570.0113179734035236560.55081878904061200012.01930046081543-1132020/5/4 13:53:5119080028003920191020074023-0.00120814028196036826.6940518142909490.0114330182078975656.68261879608305200011.450789451599121-1072020/5/4 13:53:5219080028004220000004161115-0.001484286738559603716.6191646039032930.097274642982023216.5218899609212700010.608695983886719-1112020/5/4 13:53:53191200180077201912161416000.00531581696122884750.56222535939588990.0113179734035236560.550907385992366200012.01930046081543-1132020/5/4 13:53:54190800280039201910200741230.019157655537128456.6943711085412340.0114330182078975656.68293809033333600011.450789451599121-1072020/5/4 13:53:5419080028004220000004161215-0.0001380731700919568516.6191646039032930.0972769442015590216.52188765970173300010.608695983886719-1112020/5/4 13:53:55190800280039201910200742230.0117362197488546376.6945667122030290.0114330182078975656.68313369399513100011.450789451599121-1072020/5/4 13:53:56191200180077201912161417000.0095960861071944240.56238529416500520.0113179734035236560.551067320761481500012.01930046081543-1132020/5/4 13:53:5619080028004220000004161315-0.00655847601592540716.6191646039032930.0973862521353859316.52177835176790700010.608695983886719-1112020/5/4 13:53:58190800280039201910200743230.0102174151688814166.694737002459180.0114330182078975656.68330398425128300011.202916145324707-1072020/5/4 13:53:5819120018007720191216141800-0.00193302473053336140.56238529416500520.0113501904825254270.551035103682479800012.01930046081543-1132020/5/4 13:53:58190800280042200000041614150.00714528700336813916.619283692020210.0973862521353859316.52189743988482500010.613395690917969-1112020/5/4 13:54:00190800280039201910200744230.0062823295593261726.6948417079534360.0114330182078975656.68340868974553800011.450789451599121-1092020/5/4 13:54:00191200180077201912161419000.0090092755854129790.56253544875103070.0113501904825254270.551185258268505300012.01930046081543-1132020/5/4 13:54:0019080028004220000004161515-0.00607521971687674516.619283692020210.0974875057979623416.5217961862222500010.613395690917969-1112020/5/4 13:54:03190800280039201910200745230.0060061831027269366.6949418110081190.0114330182078975656.68350879280022200011.450789451599121-1092020/5/4 13:54:03191200180077201912161420000.0144976833835244180.56277707680854250.0113501904825254270.551426886326017100011.985525131225586-1132020/5/4 13:54:03190800280042200000041616150.00510870758444070816.6193688371482860.0974875057979623416.52188133135032500010.613395690917969-1112020/5/4 13:54:05190800280039201910200746230.0050396705046296126.6950258055203020.0114330182078975656.68359278731240500011.450789451599121-1072020/5/4 13:54:05191200180077201912161421000.0148773854598402980.56302503322546560.0113501904825254270.551674842742940200012.01930046081543-1132020/5/4 13:54:06190800280042200000041617150.00186398788355290916.6193999036133950.0974875057979623416.52191239781543400010.556991577148438-1112020/5/4 13:54:07190800280039201910200747230.00555744580924510966.69511842961568250.0114330182078975656.68368541140778500011.450789451599121-1072020/5/4 13:54:07191200180077201912161422000.010631634853780270.56320222714497470.0113501904825254270.551852036662449300012.01930046081543-1132020/5/4 13:54:09190800280039201910200748230.012046884745359426.6953192110289960.0114330182078975656.68388619282109800011.450789451599121-1072020/5/4 13:54:1019080028004220000004161815-0.00566100003197789216.6193999036133950.0975818557971810716.52181804781621500010.608695983886719-1132020/5/4 13:54:10191200180077201912161423000.0121159208938479420.5634041591661810.0113501904825254270.552053968683655600012.01930046081543-1132020/5/4 13:54:11190800280039201910200749230.015125917270779616.6955713096569110.0114330182078975656.68413829144901300011.450789451599121-1092020/5/4 13:54:1219080028004220000004161915-0.001139103667810559316.6193999036133950.0976008408574140816.5217990627559800010.608695983886719-1112020/5/4 13:54:12191200180077201912161424000.0084569826722145080.56354510887306320.0113501904825254270.552194918390537800012.01930046081543-1132020/5/4 13:54:13190800280039201910200750230.0018186210654675966.6956016200076490.0114330182078975656.68416860179975100011.450789451599121-1092020/5/4 13:54:14190800280042200000041620150.00400412222370505316.6194666389831840.0976008408574140816.5218657981257700010.613395690917969-1112020/5/4 13:54:14191200180077201912161425000.0099757863208651540.56371137198558910.0113501904825254270.552361181503063700012.01930046081543-1132020/5/4 13:54:16190800280039201910200751230.010424525476992136.6957753621034790.0114330182078975656.68434234389558100011.450789451599121-1072020/5/4 13:54:2219080028004220000004162115-0.001173622091300785516.6194666389831840.0976204012255936816.5218462377575900010.608695983886719-1112020/5/4 13:54:22191200180077201912161426000.0061787748709321020.56381435156800510.0113501904825254270.552464161085479700012.01930046081543-1132020/5/4 13:54:22190800280039201910200752230.0057645556516945366.69587143803053750.0114330182078975656.6844384198226400011.450789451599121-1072020/5/4 13:54:25191200180077201912161427000.0095960851758718490.56397428632111970.0113501904825254270.552624095838594300012.01930046081543-1132020/5/4 13:54:25190800280042200000041622150.00966512225568294516.6196277243601930.0976204012255936816.522007323134600010.608695983886719-1112020/5/4 13:54:25190800280039201910200753230.014256055466830736.6961090389604240.0114330182078975656.68467602075252600011.1980562210083-1072020/5/4 13:54:27191200180077201912161428000.0137037634849548340.56420268237186320.0113501904825254270.552852491889337800012.01930046081543-1132020/5/4 13:54:27190800280042200000041623150.003417311236262321516.6196846795468930.0976204012255936816.522064278321300010.608695983886719-1112020/5/4 13:54:27190800280039201910200754230.0090092755854129796.69625919354644950.0114330182078975656.68482617533855200011.450789451599121-1112020/5/4 13:54:29191200180077201912161429000.0182601790875196460.56450701868753980.0113501904825254270.553156828205014400012.01930046081543-1132020/5/4 13:54:29190800280042200000041624150.002968573477119207416.619734155770290.0976204012255936816.52211375454469400010.613395690917969-1112020/5/4 13:54:29190800280039201910200755230.00165687804110348226.6962868081798790.0114330182078975656.684853789971981500011.445929527282715-1092020/5/4 13:54:3119120018007720191216143000-0.00069036590866744520.56450701868753980.01136169658145460.553145322106085200011.985525131225586-1132020/5/4 13:54:3219080028004220000004162515-0.00352086615748703516.619734155770290.0976790823281323816.52205507344215700010.608695983886719-1112020/5/4 13:54:32190800280039201910200756230.010438333265483386.69646078039788950.0114330182078975656.68502776218999200011.450789451599121-1032020/5/4 13:54:33191200180077201912161431000.0064549213275313380.56461460070952750.01136169658145460.553252904128072900012.01930046081543-1132020/5/4 13:54:3419080028004220000004162615-0.00459093321114778516.619734155770290.0977555978810111816.52197855788927700010.608695983886719-1112020/5/4 13:54:34190800280039201910200757230.00517577165737748156.6965470432581420.0114330182078975656.68511402505024400011.450789451599121-1072020/5/4 13:54:36191200180077201912161432000.007835652679204940.56474519492137320.01136169658145460.553383498339918600012.01930046081543-1132020/5/4 13:54:36190800280042200000041627150.00127717689611017716.619755442052310.0977555978810111816.52199984417129700010.556991577148438-1112020/5/4 13:54:37190800280039201910200758230.0058681103400886066.69664484509703950.0114330182078975656.68521182688914200011.450789451599121-1092020/5/4 13:54:38191200180077201912161433000.0137382810935378070.56497416627606320.01136169658145460.553612469694608600012.01930046081543-1132020/5/4 13:54:39190800280042200000041628150.00824987236410379416.6198929399195130.0977555978810111816.522137342038500010.608695983886719-1112020/5/4 13:54:39190800280039201910200759230.0062823295593261726.6967495505912950.0114330182078975656.68531653238339700011.450789451599121-1092020/5/4 13:54:40190800280042200000041629150.00811179913580417616.620028136570930.0977555978810111816.5222725386899200010.613395690917969-1112020/5/4 13:54:41191200180077201912161434000.0096651222556829450.56513525165307130.01136169658145460.553773555071616700012.01930046081543-1132020/5/4 13:54:42190800280039201910200800230.014152500778436666.6969854256093420.0114330182078975656.685552407401444500011.450789451599121-1092020/5/4 13:54:4219080028004220000004163015-0.00811179913580417616.620028136570930.0978907945324285216.522137342038500010.608695983886719-1112020/5/4 13:54:44190800280039201910200801230.012384178116917616.697191828582090.0114330182078975656.685758810374192500011.450789451599121-1072020/5/4 13:54:45191200180077201912161435000.017984030768275260.56543498550517520.01136169658145460.554073288923720700012.01930046081543-1132020/5/4 13:54:4519080028004220000004163115-0.000517774431500583916.620028136570930.097899424106625416.52212871246430500010.608695983886719-1112020/5/4 13:54:46190800280039201910200802230.0125873433426022536.69740161764308350.0114330182078975656.68596859943518600011.450789451599121-1072020/5/4 13:54:47191200180077201912161436000.014946421608328820.56568409252999120.01136169658145460.554322395948536600012.01930046081543-1132020/5/4 13:54:47190800280042200000041632150.000759402406401932216.6200407932777520.097899424106625416.52214136917112700010.608695983886719-1112020/5/4 13:54:48190800280039201910200803230.0090881744399666796.6975530872159990.0114330182078975656.68612006900810100011.1980562210083-1072020/5/4 13:54:49191200180077201912161437000.0122194765135645870.56588775047903750.01136169658145460.554526053897582900012.01930046081543-1132020/5/4 13:54:4919080028004220000004163315-0.001104585477150976716.6200407932777520.0979178338649120816.5221229594128400010.608695983886719-1112020/5/4 13:54:51190800280039201910200804230.017962334677577026.6978524594605020.0114330182078975656.68641944125260400011.450789451599121-1092020/5/4 13:54:51191200180077201912161438000.0012771768961101770.56590903676105640.01136169658145460.554547340179601800012.01930046081543-1132020/5/4 13:54:52190800280042200000041634150.00345182954333722616.62009832376840.0979178338649120816.52218048990348700010.608695983886719-1112020/5/4 13:54:53190800280039201910200805230.0117983538657426836.6980490986880180.0114330182078975656.6866160804801200011.450789451599121-1072020/5/4 13:54:54191200180077201912161439000.0100448243319988250.56607645049747580.01136169658145460.554714753916021200012.01930046081543-1132020/5/4 13:54:54190800280042200000041635150.003969604149460792516.620164483834240.0979178338649120816.5222466499693300010.608695983886719-1112020/5/4 13:54:55190800280039201910200806230.002428115811198956.698089567283440.0114330182078975656.686656549075542500011.450789451599121-1092020/5/4 13:54:56191200180077201912161440000.0088021652773022650.56622315325982280.01136169658145460.554861456678368200011.985525131225586-1132020/5/4 13:54:56190800280042200000041636150.00942349433898925816.6203215420676250.0979178338649120816.52240370820271300010.608695983886719-1112020/5/4 13:54:57190800280039201910200807230.0065841185860335836.698199302593130.0114330182078975656.68676628438523200011.450789451599121-1112020/5/4 13:54:58191200180077201912161441000.021642971783876420.56658386945825220.01136169658145460.555222172876797600012.014474868774414-1132020/5/4 13:54:59190800280042200000041637150.00742143345996737516.6204452326241140.0979178338649120816.52252739875920200010.556991577148438-1112020/5/4 13:55:0019080028003920191020080823-0.0019675430376082666.698199302593130.0114658105908457546.686733492002284500011.450789451599121-1092020/5/4 13:55:0019120018007720191216144200-0.0040386402979493140.56658386945825220.0114290072551900610.555154862203062200012.01930046081543-1132020/5/4 13:55:0119080028004220000004163815-0.00383153068833053116.6204452326241140.0979816927109688816.52246353991314400010.608695983886719-1112020/5/4 13:55:02190800280039201910200809230.00777450669556856166.6983288777012560.0114658105908457546.6868630671104100011.450789451599121-1072020/5/4 13:55:02191200180077201912161443000.00562648242339491840.56667764416152490.0114290072551900610.555248636906334900012.01930046081543-1132020/5/4 13:55:0419080028004220000004163915-0.00486707966774702116.6204452326241140.0980628107034193516.52238242192069600010.608695983886719-1112020/5/4 13:55:04190800280039201910200810230.00100103043951094156.6983455615417030.0114658105908457546.68687975095085700011.450789451599121-1072020/5/4 13:55:05191200180077201912161444000.0164307076483964920.56695148928803810.0114290072551900610.55552248203284800012.01930046081543-1132020/5/4 13:55:06190800280042200000041640150.00645492132753133816.62055281464610.0980628107034193516.52249000394268200010.603995323181152-1112020/5/4 13:55:07190800280039201910200811230.00382364122197031976.6984092888942180.0114658105908457546.68694347830337200011.450789451599121-1072020/5/4 13:55:07191200180077201912161445000.004314786754548550.56702340240134520.0114290072551900610.555594395146155200012.01930046081543-1132020/5/4 13:55:09190800280042200000041641150.00593122979626059516.6206516684781320.0980628107034193516.52258885777471400010.608695983886719-1112020/5/4 13:55:09190800280039201910200812230.0174662563949823386.6987003931711250.0114658105908457546.68723458258027900011.445929527282715-1072020/5/4 13:55:09191200180077201912161446000.0124611044302582740.56723108747801640.0114290072551900610.555802080222826400012.01930046081543-1132020/5/4 13:55:11190800280042200000041642150.00538485404103994416.6207414160457780.0980628107034193516.5226786053423600010.608695983886719-1132020/5/4 13:55:11190800280039201910200813230.0061442567966878416.6988027974495940.0114658105908457546.68733698685874900011.202916145324707-1092020/5/4 13:55:11191200180077201912161447000.0075940247625112530.56735765455423680.0114290072551900610.555928647299046800012.01930046081543-1132020/5/4 13:55:1319080028004220000004164315-0.00642040325328707716.6207414160457780.098169817421460616.52257159862431700010.603995323181152-1112020/5/4 13:55:14190800280039201910200814230.0119088115170598036.6990012776471220.0114658105908457546.68753546705627700011.450789451599121-1092020/5/4 13:55:1419120018007720191216144800-0.003900567302480340.56735765455423680.0114940167091396870.555863637845097200012.01930046081543-1132020/5/4 13:55:22190800280039201910200815230.0099067511036992076.6991663901677560.0114658105908457546.6877005795769100011.450789451599121-1092020/5/4 13:55:22190800280042200000041644150.00248531741090118916.6207828380019220.098169817421460616.5226130205804600010.608695983886719-1112020/5/4 13:55:22190800280039201910200816230.0061442567966878416.6992687944462250.0114658105908457546.6878029838553800011.450789451599121-1072020/5/4 13:55:2519080028004220000004164515-0.002761463634669780716.6207828380019220.098215841817177316.52256699618474700010.608695983886719-1112020/5/4 13:55:25191200180077201912161449000.0114255556836724280.56754808048051420.0114940167091396870.556054063771374500012.01930046081543-1132020/5/4 13:55:25190800280039201910200817230.0137037634849548346.69949719049696850.0114658105908457546.68803137990612300011.450789451599121-1092020/5/4 13:55:27190800280042200000041646150.00293405517004430316.620831738921370.098215841817177316.52261589710419500010.608695983886719-1112020/5/4 13:55:27191200180077201912161450000.00717980507761240.56766774390137730.0114940167091396870.556173727192237600011.985525131225586-1132020/5/4 13:55:28190800280039201910200818230.0099274618551135066.69966264820035650.0114658105908457546.68819683760951100011.450789451599121-1092020/5/4 13:55:29190800280042200000041647150.005419372115284204516.6209220617929640.098215841817177316.52270621997578800010.556991577148438-1112020/5/4 13:55:29191200180077201912161451000.002726945560425520.56771319299314760.0114940167091396870.556219176284007900012.01930046081543-1132020/5/4 13:55:30190800280039201910200819230.01242658682167536.6998697579730810.0114658105908457546.68840394738223600011.450789451599121-1072020/5/4 13:55:31190800280042200000041648150.007179805077612416.621041725213830.098215841817177316.52282588339665300010.603995323181152-1112020/5/4 13:55:32191200180077201912161452000.00027614634018391370.56771779543221920.0114940167091396870.556223778723079500012.01930046081543-1132020/5/4 13:55:33190800280039201910200820230.00414515426382422456.6999388438779930.0114658105908457546.68847303328714700011.445929527282715-1092020/5/4 13:55:33190800280042200000041649150.00044873781735077516.6210492041776340.098215841817177316.5228333623604600010.608695983886719-1112020/5/4 13:55:34190800280039201910200821230.0099905813112854966.7001053535714480.0114658105908457546.68863954298060300011.450789451599121-1092020/5/4 13:55:3619120018007720191216145300-0.00500515289604663850.56771779543221920.011577435925376160.55614035950684300012.01930046081543-1132020/5/4 13:55:36190800280042200000041650150.00697269523516297316.6211654157668180.098215841817177316.52294957394964200010.608695983886719-1112020/5/4 13:55:36190800280039201910200822230.0265100505203008656.7005471877383270.0114658105908457546.68908137714748200011.450789451599121-1072020/5/4 13:55:38190800280042200000041651150.00524678127840161316.621252862118680.098215841817177316.52303702030150500010.603995323181152-1112020/5/4 13:55:39191200180077201912161454000.0092163858935236930.5678714018579240.011577435925376160.556293965932547800012.01930046081543-1132020/5/4 13:55:39190800280039201910200823230.0094925314188003546.7007053965956040.0114658105908457546.68923958600475800011.1980562210083-1072020/5/4 13:55:40190800280042200000041652150.0084224641323089616.6213932365216160.098215841817177316.5231773947044400010.608695983886719-1112020/5/4 13:55:41191200180077201912161455000.0087331291288137440.56801695401237820.011577435925376160.55643951808700200012.01930046081543-1132020/5/4 13:55:41190800280039201910200824230.01242658682167536.7009125063683280.0114658105908457546.68944669577748300011.445929527282715-1092020/5/4 13:55:43190800280042200000041653150.00856053736060857816.6215359121403380.098215841817177316.52332007032316200010.608695983886719-1112020/5/4 13:55:43191200180077201912161456000.013393098488450050.56824017232760390.011577435925376160.556662736402227700012.01930046081543-1132020/5/4 13:55:44190800280039201910200825230.0032891004811972386.7009673247082720.0114658105908457546.68950151411742700011.450789451599121-1092020/5/4 13:55:4519080028004220000004165415-0.000897475751116871816.6215359121403380.0982307997467852716.52330511239355500010.608695983886719-1112020/5/4 13:55:46191200180077201912161457000.016085525974631310.5685082644146530.011577435925376160.556930828489276800012.01930046081543-1132020/5/4 13:55:46190800280039201910200826230.0130094531923532496.7011841489281540.0114658105908457546.689718338337308400011.450789451599121-1052020/5/4 13:55:47190800280042200000041655150.003555384464561939216.6215951685468220.0982307997467852716.5233643688000400010.603995323181152-1112020/5/4 13:55:48191200180077201912161458000.00251983571797609330.56855026167474440.011577435925376160.556972825749368200012.01930046081543-1132020/5/4 13:55:48190800280039201910200827230.012633696198463446.7013947105313930.0114658105908457546.68992889994054800011.450789451599121-1092020/5/4 13:55:4919080028004220000004165615-0.002036579186096787516.6215951685468220.0982647427316260416.52333042581519600010.608695983886719-1112020/5/4 13:55:51191200180077201912161459000.00438382336869835850.56862332539594440.011577435925376160.557045889470568200012.01930046081543-1132020/5/4 13:55:51190800280039201910200828230.00281767942942678936.7014416718537020.0114658105908457546.68997586126285700011.445929527282715-1072020/5/4 13:55:52190800280042200000041657150.00214013457298278816.6216308374555020.0982647427316260416.52336609472387600010.556991577148438-1112020/5/4 13:55:53190800280039201910200829230.0115291113033890726.70163382370781950.0114658105908457546.69016801311697400011.450789451599121-1092020/5/4 13:55:54190800280042200000041658150.00082843913696706316.6216446447742180.0982647427316260416.52337990204259200010.603995323181152-1112020/5/4 13:55:55190800280039201910200830230.0055643492378294476.70172656286087150.0114658105908457546.69026075227002600011.450789451599121-1092020/5/4 13:55:56190800280042200000041659150.0151190124452114116.6218966283187650.0982647427316260416.5236318855871400010.603995323181152-1112020/5/4 13:55:58190800280039201910200831230.0157827511429786686.7019896087098780.0114658105908457546.69052379811903300011.445929527282715-1092020/5/4 13:55:58190800280042200000041700150.00573003711178898816.6219921289338760.0982647427316260416.5237273862022500010.603995323181152-1112020/5/4 13:56:00190800280039201910200832230.0051087075844407086.7020747538379540.0114658105908457546.69060894324710900011.445929527282715-1092020/5/4 13:56:0019080028004220000004170115-0.00352086615748703516.6219921289338760.0983234238341647416.52366870509971300010.608695983886719-1112020/5/4 13:56:02190800280039201910200833230.00082843902055174116.7020885611546690.0114658105908457546.69062275056382400011.202916145324707-1092020/5/4 13:56:03190800280042200000041702150.01056259870529174816.622168172245490.0983234238341647416.52384474841132800010.603995323181152-1112020/5/4 13:56:05190800280039201910200834230.0068346224725246436.7022024715280680.0114658105908457546.690736660937222500011.445929527282715-1072020/5/4 13:56:05190800280042200000041703150.002381762489676475516.62220786828580.0983234238341647416.52388444445163500010.603995323181152-1112020/5/4 13:56:07190800280039201910200835230.0132205067202448846.7024228133075610.0114658105908457546.69095700271671600011.445929527282715-1072020/5/4 13:56:07190800280039201910200836230.0045909332111477856.702499328860440.0114658105908457546.69103351826959400011.445929527282715-1092020/5/4 13:56:10190800280042200000041704150.009078311733901516.6223591734797150.0983234238341647416.52403574964555200010.603995323181152-1112020/5/4 13:56:10190800280039201910200837230.0116326659917831426.7026932066263960.0114658105908457546.69122739603555100011.450789451599121-1092020/5/4 13:56:12190800280042200000041705150.003969604149460792516.6224253335455570.0983234238341647416.52410190971139400010.603995323181152-1112020/5/4 13:56:12190800280039201910200838230.011770739220082766.7028893856081380.0114658105908457546.69142357501729300011.450789451599121-1092020/5/4 13:56:1419080028004220000004170615-0.001415250124409794816.6224253335455570.0983470113359695116.52407832220958600010.603995323181152-1112020/5/4 13:56:14190800280039201910200839230.0065584760159254076.7029986935419650.0114658105908457546.6915328829511200011.450789451599121-1072020/5/4 13:56:22190800280042200000041707150.0002416280331090092716.6224293606794330.0983470113359695116.52408234934346300010.556991577148438-1112020/5/4 13:56:22190800280039201910200840230.01197784859687096.7031983243473860.0114658105908457546.6917325137565400011.450789451599121-1092020/5/4 13:56:2419080028004220000004170815-0.0062132934108376516.6224293606794330.0984505662223319216.523978794457100010.603995323181152-1112020/5/4 13:56:25190800280039201910200841230.0049045570194721226.703280066960560.0114658105908457546.69181425636971500011.450789451599121-1092020/5/4 13:56:2719080028004220000004170915-0.00417671399191021916.6224293606794330.0985201781198533816.5239091825595800010.599294662475586-1112020/5/4 13:56:27190800280039201910200842230.0143941286951303486.7035199691062330.0114658105908457546.69205415851538700011.450789451599121-1072020/5/4 13:56:29190800280042200000041710150.003141164546832442316.6224817134225620.0985201781198533816.5239615353027100010.603995323181152-1112020/5/4 13:56:29190800280039201910200843230.00531581696122884756.7036085660579870.0114658105908457546.69214275546714200011.202916145324707-1072020/5/4 13:56:31190800280042200000041711150.001173621974885463716.6225012737887430.0985201781198533816.5239810956688900010.603995323181152-1112020/5/4 13:56:3219080028003920191020084423-0.0040386402979493146.7036085660579870.0115331212645812156.69207544479340600011.445929527282715-1072020/5/4 13:56:3319080028004220000004171215-0.003037610091269016316.6225012737887430.0985708049551417416.523930468833600010.603995323181152-1112020/5/4 13:56:34190800280039201910200845230.0136347264051437386.7038358115008380.0115331212645812156.69230269023625600011.445929527282715-1052020/5/4 13:56:36190800280042200000041713150.0021056160330772416.6225363673894750.0985708049551417416.52396556243433400010.603995323181152-1112020/5/4 13:56:36190800280039201910200846230.012633696198463446.7040463730972410.0115331212645812156.692513251832659500011.445929527282715-1072020/5/4 13:56:38190800280042200000041714150.001553323352709412616.6225622561110670.0985708049551417416.52399145115592600010.603995323181152-1112020/5/4 13:56:39190800280039201910200847230.0099412696436047556.7042120609218210.0115331212645812156.6926789396572400011.450789451599121-1092020/5/4 13:56:4019080028004220000004171515-0.000310664618154987716.6225622561110670.0985759826986598316.52398627341240800010.599294662475586-1112020/5/4 13:56:41190800280039201910200848230.0067310677841305736.7043242453833810.0115331212645812156.69279112411879900011.450789451599121-1092020/5/4 13:56:4219080028004220000004171615-0.001311695203185081516.6225622561110670.0985978442846251716.5239644118264400010.599294662475586-1112020/5/4 13:56:43190800280039201910200849230.00193302473053336146.7043564624623830.0115331212645812156.69282334119780100011.450789451599121-1072020/5/4 13:56:45190800280042200000041717150.01542967744171619416.6228194174071330.0985978442846251716.52422157312250700010.556991577148438-1112020/5/4 13:56:46190800280039201910200850230.0094925314188003546.7045146713196590.0115331212645812156.692981550055077600011.445929527282715-1072020/5/4 13:56:47190800280042200000041718150.00503967143595218716.6229034119273140.0985978442846251716.5243055676426900010.599294662475586-1112020/5/4 13:56:48190800280039201910200851230.0049647167325019846.7045974165992450.0115331212645812156.69306429533466300011.450789451599121-1072020/5/4 13:56:49190800280042200000041719150.00831890851259231616.6230420604024120.0985978442846251716.52444421611778600010.599294662475586-1112020/5/4 13:56:50190800280039201910200852230.0046589840203523646.7046750663318960.0115331212645812156.69314194506731500011.445929527282715-1092020/5/4 13:56:5119080028004220000004172015-0.003279238007962703716.6230420604024120.0986524982515386316.52438956215087300010.594594955444336-1112020/5/4 13:56:53190800280039201910200853230.0066620307043194776.7047861001806720.0115331212645812156.69325297891609100011.202916145324707-1072020/5/4 13:56:53190800280042200000041721150.00593714695423841516.6231410128492030.0986524982515386316.52448851459766400010.599294662475586-1112020/5/4 13:56:55190800280039201910200854230.012427571229636676.7049932263712780.0115331212645812156.69346010510669700011.445929527282715-1072020/5/4 13:56:56190800280042200000041722150.000552292738575488316.6231502177283450.0986524982515386316.52449771947680500010.599294662475586-1112020/5/4 13:56:57190800280039201910200855230.005640289746224886.70508723119942650.0115331212645812156.69355410993484500011.445929527282715-1132020/5/4 13:56:58190800280042200000041723150.00424575014039874116.6232209802337570.0986524982515386316.52456848198221800010.599294662475586-1112020/5/4 13:56:59190800280039201910200856230.0161545611917972566.7053564738943680.0115331212645812156.69382335262978700011.445929527282715-1112020/5/4 13:57:00190800280042200000041724150.0044528595171868816.623295194562850.0986524982515386316.5246426963113100010.594594955444336-1112020/5/4 13:57:02190800280039201910200857230.0099067511036992076.7055215864150020.0115331212645812156.693988465150420500011.445929527282715-1092020/5/4 13:57:0219080028004220000004172515-0.000966512365266680716.623295194562850.0986686067910395216.5246265877718100010.594594955444336-1112020/5/4 13:57:04190800280039201910200858230.009492530487477786.7056797952562780.0115331212645812156.69414667399169600011.445929527282715-1052020/5/4 13:57:05190800280042200000041726150.00455641513690352416.6233711348117840.0986686067910395216.52470252802074300010.599294662475586-1112020/5/4 13:57:06190800280039201910200859230.0155332321301102646.7059386824641840.0115331212645812156.69440556119960200011.450789451599121-1052020/5/4 13:57:0719080028004220000004172715-0.00642040325328707716.6233711348117840.0987756135090807616.52459552130270400010.556991577148438-1112020/5/4 13:57:09190800280039201910200900230.00752498814836144456.70606409893251150.0115331212645812156.6945309776679300011.450789451599121-1072020/5/4 13:57:09190800280042200000041728150.0015188051620498316.623396448231430.0987756135090807616.5246208347223500010.599294662475586-1112020/5/4 13:57:11190800280039201910200901230.0115636289119720466.7062568260745750.0115331212645812156.69472370480999300011.445929527282715-1092020/5/4 13:57:11190800280042200000041729150.00459093321114778516.623472963784310.0987756135090807616.5246973502752300010.594594955444336-1112020/5/4 13:57:13190800280039201910200902230.0132895428687334066.70647831846196050.0115331212645812156.69494519719737900011.445929527282715-1092020/5/4 13:57:14190800280042200000041730150.00082843907875940216.6234867711020230.0987756135090807616.52471115759294300010.603995323181152-1112020/5/4 13:57:23190800280039201910200903230.002726945560425526.7065237675537310.0115331212645812156.69499064628914900011.202916145324707-1072020/5/4 13:57:23190800280039201910200904230.00358990253880626.7065835992641620.0115331212645812156.695050477999580500011.450789451599121-1112020/5/4 13:57:2519080028004220000004173115-0.003589902073144912716.6234867711020230.0988354452115119716.5246513258905100010.594594955444336-1132020/5/4 13:57:25190800280039201910200905230.0180185511708259586.7068839084362130.0115331212645812156.69535078717163100011.445929527282715-1052020/5/4 13:57:2719080028004220000004173215-0.0004832561244256794516.6234867711020230.0988434994802623716.5246432716217600010.594594955444336-1112020/5/4 13:57:27190800280039201910200906230.0075032911263406286.707008963286080.0115331212645812156.69547584202149900011.445929527282715-1052020/5/4 13:57:29190800280042200000041733150.00773209799081087116.623615639402030.0988434994802623716.52477213992176500010.594594955444336-1112020/5/4 13:57:30190800280039201910200907230.0114482399076223376.707199767279950.0115331212645812156.69566664601536800011.445929527282715-1052020/5/4 13:57:32190800280042200000041734150.002416280563920736316.623655910746280.0988434994802623716.52481241126601600010.594594955444336-1112020/5/4 13:57:32190800280039201910200908230.014132776297628886.7074353135525580.0115331212645812156.69590219228797700011.445929527282715-1092020/5/4 13:57:3419080028004220000004173515-0.0021056160330772416.623655910746280.0988785930809963116.52477731766528300010.594594955444336-1112020/5/4 13:57:35190800280039201910200909230.00117855344433337456.7074549561097920.0115331212645812156.6959218348452100011.450789451599121-1092020/5/4 13:57:3619080028004220000004173615-0.000724884273950010516.623655910746280.0988906744858719816.52476523626040700010.594594955444336-1112020/5/4 13:57:37190800280039201910200910230.0072685671038925656.7075760988921510.0115331212645812156.69604297762756900011.445929527282715-1092020/5/4 13:57:3819080028004220000004173715-0.0002761463110800832516.623655910746280.0988952769244436116.52476063382183500010.556991577148438-1112020/5/4 13:57:39190800280039201910200911230.0124403936788439756.707783438787970.0115331212645812156.69625031752338800011.445929527282715-1092020/5/4 13:57:41190800280042200000041738150.000655847659800201716.6236668415402630.0988952769244436116.5247715646158200010.594594955444336-1112020/5/4 13:57:41190800280039201910200912230.0059588439762592326.7078827528538850.0115331212645812156.69634963158930300011.445929527282715-1092020/5/4 13:57:43190800280042200000041739150.000690365908667445216.6236783476391920.0988952769244436116.52478307071474700010.594594955444336-1112020/5/4 13:57:44190800280039201910200913230.0022210055030882366.707919769612540.0115331212645812156.69638664834795900011.1980562210083-1092020/5/4 13:57:45190800280042200000041740150.00659299409016966816.6237882308769650.0988952769244436116.5248929539525200010.58989429473877-1112020/5/4 13:57:46190800280039201910200914230.0080772805958986286.7080543909600120.0115331212645812156.6965212696954300011.450789451599121-1072020/5/4 13:57:47190800280042200000041741150.0103209707885980616.6239602470609570.0988952769244436116.52506497013651200010.58989429473877-1112020/5/4 13:57:48190800280039201910200915230.00345182931050658236.7081119214466570.0115331212645812156.69657880018207600011.445929527282715-1092020/5/4 13:57:50190800280042200000041742150.000310664618154987716.6239654248044740.0988952769244436116.5250701478800300010.594594955444336-1112020/5/4 13:57:50190800280039201910200916230.011391037143766886.7083017720689880.0115331212645812156.69676865080440600011.445929527282715-1072020/5/4 13:57:5219080028004220000004174315-0.00452189659699797616.6239654248044740.0989706418694295816.52499478293504600010.58989429473877-1112020/5/4 13:57:53190800280039201910200917230.0120123662054538736.7085019781783550.0115331212645812156.69696885691377400011.450789451599121-1092020/5/4 13:57:54190800280042200000041744150.00003451828888501040616.6239660001092950.0989706418694295816.52499535823986700010.58989429473877-1112020/5/4 13:57:55190800280039201910200918230.0057300371117889886.7085974787934670.0115331212645812156.69706435752888600011.450789451599121-1092020/5/4 13:57:56190800280042200000041745150.00583359226584434516.6240632266442460.0989706418694295816.52509258477481800010.58989429473877-1112020/5/4 13:57:5719080028003920191020091923-0.0026233904063701636.7085974787934670.0115768444365119116.69702063435695600011.445929527282715-1072020/5/4 13:57:5819080028004220000004174615-0.00476352451369166416.6240632266442460.0990500339420404716.52501319270220400010.58989429473877-1112020/5/4 13:58:00190800280039201910200920230.00358990253880626.7086573105038990.0115768444365119116.69708046606738700011.445929527282715-1072020/5/4 13:58:01190800280042200000041747150.005626482423394918416.624157001347520.0990500339420404716.52510696740547800010.556991577148438-1112020/5/4 13:58:02190800280039201910200921230.0107470247894525536.7088364275859840.0115768444365119116.69725958314947300011.450789451599121-1092020/5/4 13:58:0319080028004220000004174815-0.003348274622112512616.624157001347520.0991058385208469216.52505116282667400010.585193634033203-1112020/5/4 13:58:04190800280039201910200922230.0025346290785819296.7088786714041690.0115768444365119116.69730182696765700011.450789451599121-1072020/5/4 13:58:0519080028004220000004174915-0.0021056160330772416.624157001347520.0991409321215808616.52501606922593800010.58989429473877-1112020/5/4 13:58:07190800280039201910200923230.00592432543635368356.7089774101638990.0115768444365119116.69740056572738800011.202916145324707-1072020/5/4 13:58:0819080028004220000004175015-0.004798042587935924516.624157001347520.0992208994981381616.5249361018493800010.58989429473877-1112020/5/4 13:58:09190800280039201910200924230.0083879455924034126.7091172092628890.0115768444365119116.69754036482637700011.445929527282715-1072020/5/4 13:58:10190800280042200000041751150.000966512248851358916.624173109885020.0992208994981381616.52495221038688200010.585193634033203-1112020/5/4 13:58:11190800280039201910200925230.0121504403650760656.7093197166040430.0115768444365119116.69774287216753100011.445929527282715-1072020/5/4 13:58:12190800280042200000041752150.00673106778413057316.624285294346580.0992208994981381616.52506439484844200010.585193634033203-1112020/5/4 13:58:14190800280039201910200926230.00907831173390156.70947102179796050.0115768444365119116.69789417736144900011.445929527282715-1092020/5/4 13:58:1419080028004220000004175315-0.00269242702051997216.624285294346580.0992657732819618616.5250195210646200010.580493927001953-1112020/5/4 13:58:23190800280039201910200927230.0046599698252975946.70954868795873250.0115768444365119116.69797184352222100011.445929527282715-1072020/5/4 13:58:2319080028004220000004175415-0.00407315883785486216.624285294346580.0993336592596437416.5249516350869400010.585193634033203-1112020/5/4 13:58:25190800280039201910200928230.0106661533936858186.7097264571821880.0115768444365119116.69814961274567600011.445929527282715-1072020/5/4 13:58:25190800280039201910200929230.00427533732727176.70979771280513850.0115768444365119116.69822086836862700011.450789451599121-1072020/5/4 13:58:2719080028004220000004175515-0.003279238007962703716.624285294346580.099388313226557216.52489698112002300010.585193634033203-1112020/5/4 13:58:27190800280039201910200930230.0101759945973753936.7099673127098240.0115768444365119116.69839046827331200011.445929527282715-1072020/5/4 13:58:29190800280042200000041756150.01159814745187759416.624478596808590.099388313226557216.5250902835820300010.585193634033203-1112020/5/4 13:58:29190800280039201910200931230.0048128366470336916.7100475266575720.0115768444365119116.698470682221060500011.445929527282715-1072020/5/4 13:58:31190800280042200000041757150.0004832561244256794516.624486651077340.099388313226557216.52509833785078200010.556991577148438-1112020/5/4 13:58:32190800280039201910200932230.0095201460644602786.7102061957655130.0115768444365119116.69862935132900100011.450789451599121-1072020/5/4 13:58:34190800280042200000041758150.00673106778413057316.62459883553890.099388313226557216.52521052231234200010.580493927001953-1112020/5/4 13:58:34190800280039201910200933230.0042792824096977716.7102775171370150.0115768444365119116.69870067270050300011.202916145324707-1092020/5/4 13:58:3619080028004220000004175915-0.001794951269403116.62459883553890.0994182290817729616.52518060645712700010.580493927001953-1112020/5/4 13:58:36190800280039201910200934230.00324965105392038826.7103316779868280.0115768444365119116.69875483355031600011.445929527282715-1072020/5/4 13:58:38190800280042200000041800150.01173622068017721216.6247944392166960.0994182290817729616.52537621013492200010.580493927001953-1112020/5/4 13:58:39190800280039201910200935230.0047960705123841766.7104116124958760.0115768444365119116.69883476805936400011.450789451599121-1072020/5/4 13:58:40190800280042200000041801150.00514322612434625616.624880159648720.0994182290817729616.52546193056694400010.580493927001953-1112020/5/4 13:58:41190800280039201910200936230.009429412893950946.7105687693767990.0115768444365119116.69899192494028700011.445929527282715-1072020/5/4 13:58:43190800280042200000041802150.001622359850443899616.6249071989802030.0994182290817729616.5254889698984300010.575793266296387-1112020/5/4 13:58:43190800280039201910200937230.0140351392328739176.7108026883655890.0115768444365119116.69922584392907700011.445929527282715-1052020/5/4 13:58:45190800280042200000041803150.00472900643944740316.6249860157568680.0994182290817729616.52556778667509400010.575793266296387-1132020/5/4 13:58:46190800280039201910200938230.0124492701143026356.7110101762021320.0115768444365119116.6994333317656200011.450789451599121-1072020/5/4 13:58:47190800280042200000041804150.0001725914480630308416.62498889228110.0994182290817729616.52557066319932500010.575793266296387-1112020/5/4 13:58:48190800280039201910200939230.01448289118707186.7112515577146060.0115768444365119116.69967471327809400011.450789451599121-1072020/5/4 13:58:4919080028004220000004180515-0.002002061111852526716.62498889228110.0994515967666674816.52553729551443200010.57109260559082-1112020/5/4 13:58:50190800280039201910200940230.0146101154386997226.71149505963620550.0115768444365119116.69991821519969400011.450789451599121-1052020/5/4 13:58:5119080028004220000004180615-0.0001725914480630308416.62498889228110.0994544732908997516.52553441899019800010.575793266296387-1112020/5/4 13:58:53190800280039201910200941230.013979909941554076.7117280581345210.0115768444365119116.700151213698009500011.445929527282715-1072020/5/4 13:58:5419080028004220000004180715-0.004383823368698358516.62498889228110.0995275370120997116.52546135526899800010.556991577148438-1112020/5/4 13:58:55190800280039201910200942230.0096996407955884936.7118897188154760.0115768444365119116.70031287437896400011.445929527282715-1072020/5/4 13:58:56190800280042200000041808150.00959608610719442416.6251488270502140.0995275370120997116.52562129003811400010.57109260559082-1112020/5/4 13:58:57190800280039201910200943230.0030721281655132776.7119409209507110.0115768444365119116.70036407651419900011.1980562210083-1072020/5/4 13:58:5819080028004220000004180915-0.001001030555926263316.6251488270502140.0995442208545469616.52560460619566700010.57109260559082-1112020/5/4 13:59:00190800280039201910200944230.00148428662214428196.7119656590604080.0115768444365119116.70038881462389700011.450789451599121-1072020/5/4 13:59:0019080028004220000004181015-0.002899536862969398516.6251488270502140.0995925464700494916.52555628058016500010.57109260559082-1112020/5/4 13:59:02190800280039201910200945230.009492530487477786.7121238679016840.0115768444365119116.70054702346517200011.445929527282715-1072020/5/4 13:59:03190800280042200000041811150.003348274622112512616.625204631629020.0995925464700494916.52561208515897200010.57109260559082-1112020/5/4 13:59:04190800280039201910200946230.0066620307043194776.712234901747350.0115768444365119116.700658057310838500011.450789451599121-1072020/5/4 13:59:0519080028004220000004181215-0.00566100049763917916.625204631629020.0996868964772685616.5255177351517500010.57109260559082-1112020/5/4 13:59:07190800280039201910200947230.011563629843294626.7124276289054140.0115768444365119116.70085078446890200011.445929527282715-1072020/5/4 13:59:07190800280042200000041813150.00628232955932617216.6253093371232770.0996868964772685616.52562244064600700010.57109260559082-1112020/5/4 13:59:09190800280039201910200948230.0061442567966878416.7125300331838830.0115768444365119116.70095318874737200011.445929527282715-1072020/5/4 13:59:09190800280042200000041814150.000862957502249628316.625323719747940.0996868964772685616.5256368232706700010.56639289855957-1112020/5/4 13:59:11190800280039201910200949230.0130824334919452676.7127480737475910.0115768444365119116.70117122931107900011.450789451599121-1072020/5/4 13:59:12190800280042200000041815150.00269242702051997216.6253685935317640.0996868964772685616.52568169705449500010.56639289855957-1112020/5/4 13:59:14190800280039201910200950230.010188815183937556.7129178873390860.0115768444365119116.70134104290257400011.445929527282715-1092020/5/4 13:59:14190800280042200000041816150.00483256112784147316.625449136220270.0996868964772685616.52576223974300010.56639289855957-1112020/5/4 13:59:23190800280039201910200951230.0125222513452172286.7131265915285340.0115768444365119116.70154974709202200011.450789451599121-1092020/5/4 13:59:23190800280039201910200952230.0074697588570415976.7132510875123130.0115768444365119116.70167424307580100011.450789451599121-1072020/5/4 13:59:25190800280042200000041817150.001829469460062682616.625479627377430.0996868964772685616.5257927309001600010.561692237854004-1112020/5/4 13:59:25190800280039201910200953230.00819760188460356.7133877142072180.0115768444365119116.70181086977070600011.1980562210083-1092020/5/4 13:59:2719080028004220000004181815-0.00590262841433286716.625479627377430.0997852736201128716.52569435375731600010.561692237854004-1112020/5/4 13:59:2719080028003920191020095423-0.0023817622568458326.7133877142072180.0116165404728173556.701771173734400011.445929527282715-1072020/5/4 13:59:29190800280042200000041819150.0088021643459796916.6256263301237760.0997852736201128716.52584105650366200010.561692237854004-1112020/5/4 13:59:30190800280039201910200955230.0175116248428821566.7136795746330670.0116165404728173556.7020630341602500011.445929527282715-1112020/5/4 13:59:3219080028004220000004182015-0.00590262841433286716.6256263301237760.0998836507629571916.52574267936081800010.556991577148438-1112020/5/4 13:59:32190800280039201910200956230.00580005953088402756.7137762422914850.0116165404728173556.70215970181866700011.48967170715332-1112020/5/4 13:59:34190800280042200000041821150.0021056160330772416.625661423724510.0998836507629571916.5257777729615500010.556991577148438-1112020/5/4 13:59:34190800280039201910200957230.0056097162887454036.7138697375631430.0116165404728173556.70225319709032500011.445929527282715-1032020/5/4 13:59:3719080028004220000004182215-0.00314116477966308616.625661423724510.099936003510084816.52572542021442500010.561692237854004-1112020/5/4 13:59:37190800280039201910200958230.0132668605074286466.71409085189731950.0116165404728173556.70247431142450200011.450789451599121-1032020/5/4 13:59:3919080028004220000004182315-0.00528129888698458716.625661423724510.1000240251578926216.52563739856661600010.556991577148438-1112020/5/4 13:59:39190800280039201910200959230.0048670801334083086.714171969897770.0116165404728173556.70255542942495300011.445929527282715-1092020/5/4 13:59:4119080028004220000004182415-0.00486708013340830816.625661423724510.1001051431583434216.52555628056616400010.556991577148438-1112020/5/4 13:59:42190800280039201910201000230.0048670796677470216.7142530878902210.0116165404728173556.70263654741740300011.445929527282715-1052020/5/4 13:59:43190800280042200000041825150.00673106778413057316.625773608186070.1001051431583434216.52566846502772400010.556991577148438-1112020/5/4 13:59:44190800280039201910201001230.0071452870033681396.7143721760071380.0116165404728173556.7027556355343200011.445929527282715-1112020/5/4 13:59:46190800280042200000041826150.00593714695423841516.625872560632860.1001051431583434216.52576741747451500010.556991577148438-1112020/5/4 13:59:46190800280039201910201002230.0066275126300752166.7144826345488570.0116165404728173556.7028660940760400011.445929527282715-1092020/5/4 13:59:48190800280042200000041827150.002623390639200806616.625916283808790.1001051431583434216.52581114065044700010.556991577148438-1112020/5/4 13:59:48190800280039201910201003230.014946421608328826.7147317415736730.0116165404728173556.703115201100855500011.1980562210083-1072020/5/4 13:59:50190800280042200000041828150.00528129935264587416.62600430546460.1001051431583434216.52589916230625600010.552291870117188-1112020/5/4 13:59:50190800280039201910201004230.01876710355281836.7150445266305740.0116165404728173556.70342798615775600011.445929527282715-1072020/5/4 13:59:5219080028004220000004182915-0.0001035548775689676416.62600430546460.1001068690729327916.5258974363916700010.552291870117188-1112020/5/4 13:59:53190800280039201910201005230.00341731123626232156.7151014818172730.0116165404728173556.70348494134445500011.450789451599121-1072020/5/4 13:59:5519080028004220000004183015-0.003244719468057155616.62600430546460.1001609477318996516.525843357732700010.552291870117188-1112020/5/4 13:59:55190800280039201910201006230.0112184453755617146.7152884559038710.0116165404728173556.70367191543105400011.445929527282715-1072020/5/4 13:59:57190800280042200000041831150.002381762489676475516.626044001504910.1001609477318996516.52588305377300800010.552291870117188-1112020/5/4 13:59:58190800280039201910201007230.0025888723321259026.7153316037758560.0116165404728173556.70371506330303800011.445929527282715-1092020/5/4 13:59:59190800280042200000041832150.000655847601592540716.626054932297890.1001609477318996516.5258939845659900010.547591209411621-1112020/5/4 14:00:0019080028003920191020100823-0.0012771768961101776.7153316037758560.0116378267548362866.70369377702101900011.445929527282715-1072020/5/4 14:00:0119080028004220000004183315-0.000966512132436037116.626054932297890.1001770562674003716.5258778760304900010.547591209411621-1112020/5/4 14:00:02190800280039201910201009230.0029685737099498516.7153810800032520.0116378267548362866.70374325324841500011.445929527282715-1072020/5/4 14:00:0319080028004220000004183415-0.00479804305359721216.626054932297890.10025702365195816.5257979086459300010.547591209411621-1112020/5/4 14:00:05190800280039201910201010230.0065929940901696686.7154909632410260.0116378267548362866.70385313648618900011.450789451599121-1072020/5/4 14:00:06190800280042200000041835150.006489439401775598516.6261630896238230.10025702365195816.52590606597186400010.552291870117188-1112020/5/4 14:00:07190800280039201910201011230.0087331281974911696.71563651537947950.0116378267548362866.70399868862464300011.445929527282715-1072020/5/4 14:00:0819080028004220000004183615-0.00352086615748703516.6261630896238230.100315704754496716.52584738486932600010.547591209411621-1112020/5/4 14:00:10190800280039201910201012230.00434930482879281046.7157090037967330.0116378267548362866.70407117704189700011.450789451599121-1072020/5/4 14:00:10190800280042200000041837150.00548840872943401316.626254563103310.100315704754496716.52593885834881200010.556991577148438-1112020/5/4 14:00:12190800280039201910201013230.0116671836003661166.71590345685063550.0116378267548362866.70426563009579900011.202916145324707-1112020/5/4 14:00:1319080028004220000004183815-0.00041421953937970116.626254563103310.1003226084133541916.52593195468995500010.547591209411621-1112020/5/4 14:00:14190800280042200000041839150.003624420845881104516.6263149701176860.1003226084133541916.52599236170433300010.547591209411621-1112020/5/4 14:00:23190800280039201910201014230.0107006719335913666.7160818013780380.0116378267548362866.70444397462320100011.445929527282715-1072020/5/4 14:00:23190800280039201910201015230.0046570110134780416.7161594182301250.0116378267548362866.70452159147528900011.450789451599121-1092020/5/4 14:00:25190800280042200000041840150.001380731933750212216.6263379823175440.1003226084133541916.5260153739041900010.547591209411621-1112020/5/4 14:00:2519080028004220000004184115-0.002416280563920736316.6263379823175440.1003628797576062216.52597510255993600010.547591209411621-1112020/5/4 14:00:27190800280039201910201016230.0156032554805278786.7164194724953060.0116378267548362866.7047816457404700011.450789451599121-1072020/5/4 14:00:27190800280042200000041842150.003658939385786652616.626398964639870.1003628797576062216.5260360848822600010.547591209411621-1112020/5/4 14:00:3019080028003920191020101723-0.00079293432645499716.7164194724953060.0116510423266537036.70476843016865200011.445929527282715-1072020/5/4 14:00:30190800280039201910201018230.00083337037358433016.7164333620017480.0116510423266537036.70478231967509400011.445929527282715-1072020/5/4 14:00:32190800280042200000041843150.003935085609555244416.6264645493977630.1003628797576062216.52610166964015500010.547591209411621-1112020/5/4 14:00:32190800280039201910201019230.0151338074356317526.7166855921309990.0116510423266537036.705034549804345500011.445929527282715-1072020/5/4 14:00:3419080028004220000004184415-0.000345182954333722616.6264645493977630.100368632807070816.5260959165906900010.556991577148438-1112020/5/4 14:00:34190800280039201910201020230.0070387735031545166.7168029050200570.0116510423266537036.70515186269340300011.445929527282715-1092020/5/4 14:00:3619080028004220000004184515-0.003589902538806216.6264645493977630.1004284645175023416.5260360848802600010.547591209411621-1112020/5/4 14:00:3719080028003920191020102123-0.0027210281696170576.7168029050200570.0116963927945885636.70510651222546800011.445929527282715-1072020/5/4 14:00:39190800280042200000041846150.0055919638834893716.626557748797090.1004284645175023416.52612928427958700010.547591209411621-1112020/5/4 14:00:39190800280039201910201022230.0142383035272359856.71704021007868950.0116963927945885636.70534381728410100011.445929527282715-1072020/5/4 14:00:41190800280042200000041847150.00507418951019644716.626642318621220.1004284645175023416.52621385410371600010.556991577148438-1112020/5/4 14:00:41190800280039201910201023230.00321020162664353856.717093713437710.0116963927945885636.70539732064312100011.1980562210083-1072020/5/4 14:00:43190800280042200000041848150.001415249891579151216.6266659061190230.1004284645175023416.5262374416015200010.556991577148438-1112020/5/4 14:00:44190800280039201910201024230.015772888436913496.7173565949154690.0116963927945885636.70566020212088100011.445929527282715-1092020/5/4 14:00:4519080028004220000004184915-0.00690365908667445216.6266659061190230.1005435254987937516.5261223806202300010.552291870117188-1112020/5/4 14:00:46190800280039201910201025230.0091118440032005316.7175084589832260.0116963927945885636.70581206618863800011.445929527282715-1072020/5/4 14:00:48190800280042200000041850150.00797372590750455916.6267988015546530.1005435254987937516.5262552760558600010.552291870117188-1112020/5/4 14:00:48190800280039201910201026230.002678619697690016.7175531026463580.0116963927945885636.70585670985176900011.445929527282715-1072020/5/4 14:00:5019080028004220000004185115-0.00465997029095888116.6267988015546530.1006211916675657216.52617760988708500010.561692237854004-1112020/5/4 14:00:51190800280039201910201027230.0070713195018470296.7176709579733830.0116963927945885636.70597456517879500011.450789451599121-1072020/5/4 14:00:52190800280042200000041852150.002450798870995640816.626839648202850.1006211916675657216.52621845653528300010.556991577148438-1112020/5/4 14:00:53190800280039201910201028230.0082725565880537036.7178088339155150.0116963927945885636.706112441120926500011.450789451599121-1072020/5/4 14:00:5419080028004220000004185315-0.001001030672341585216.626839648202850.1006378755120130716.52620177269083600010.552291870117188-1112020/5/4 14:00:55190800280039201910201029230.0091651007533073436.7179615855952130.0116963927945885636.706265192800624500011.445929527282715-1052020/5/4 14:00:57190800280042200000041854150.0002071099588647484816.626843100035530.1006378755120130716.52620522452351500010.552291870117188-1112020/5/4 14:00:58190800280039201910201030230.0070742778480052956.7180794902287270.0116963927945885636.70638309743413900011.445929527282715-1052020/5/4 14:00:5919080028004220000004185515-0.000966512365266680716.626843100035530.1006539840515139616.52618911598401400010.556991577148438-1112020/5/4 14:01:00190800280039201910201031230.0167561657726764686.7183587596646490.0116963927945885636.7066623668700600011.445929527282715-1072020/5/4 14:01:01190800280042200000041856150.00314116477966308616.6268954527826550.1006539840515139616.5262414687311400010.552291870117188-1112020/5/4 14:01:03190800280039201910201032230.0053306105546653276.718447603175410.0116963927945885636.70675121038082200011.445929527282715-1072020/5/4 14:01:03190800280042200000041857150.008629573509097116.627039279009270.1006539840515139616.52638529495775500010.556991577148438-1112020/5/4 14:01:05190800280039201910201033230.0081532225012779246.7185834902161730.0116963927945885636.70688709742158500011.1980562210083-1072020/5/4 14:01:06190800280042200000041858150.01239206828176975316.6272458134780480.1006539840515139616.52659182942653300010.561692237854004-1112020/5/4 14:01:07190800280039201910201034230.0128664486110210426.7187979310238440.0116963927945885636.70710153822925600011.445929527282715-1052020/5/4 14:01:0819080028004220000004185915-0.002761463634669780716.6272458134780480.1007000084472306616.52654580503081800010.556991577148438-1112020/5/4 14:01:10190800280039201910201035230.00033827935112640266.7188035690129580.0116963927945885636.70710717621836900011.445929527282715-1072020/5/4 14:01:10190800280042200000041900150.001725914655253291116.627274578721370.1007000084472306616.5265745702741400010.561692237854004-1112020/5/4 14:01:12190800280039201910201036230.0082390233874320986.718940886071970.0116963927945885636.70724449327738200011.445929527282715-1132020/5/4 14:01:12190800280042200000041901150.00610973825678229316.627376407695890.1007000084472306616.5266763992486600010.556991577148438-1112020/5/4 14:01:1419080028003920191020103723-0.00181467609945684676.718940886071970.0117266373966410766.7072142486753300011.450789451599121-1072020/5/4 14:01:1419080028004220000004190215-0.007110768929123878516.627376407695890.1008185212602009116.5265578864356900010.556991577148438-1112020/5/4 14:01:23190800280039201910201038230.00035899085924029356.7189468692529740.0117266373966410766.70722023185633400011.445929527282715-1092020/5/4 14:01:23190800280039201910201039230.0056521245278418066.7190410713316520.0117266373966410766.70731443393501200011.445929527282715-1072020/5/4 14:01:25190800280042200000041903150.00486707966774702116.6274575256883420.1008185212602009116.5266390044281400010.556991577148438-1112020/5/4 14:01:25190800280039201910201040230.0073731080628931526.7191639564663620.0117266373966410766.70743731906972100011.445929527282715-1072020/5/4 14:01:27190800280042200000041904150.00697269523516297316.6275737372775260.1008185212602009116.52675521601732500010.561692237854004-1112020/5/4 14:01:27190800280039201910201041230.0072172828949987896.7192842445129330.0117266373966410766.70755760711629200011.445929527282715-1072020/5/4 14:01:3019080028004220000004190515-0.001139103667810559316.6275737372775260.1008375063204339216.5267362309570900010.561692237854004-1112020/5/4 14:01:3019080028003920191020104223-0.00123575504403561356.7192842445129330.0117472333132484426.70753701119968400011.445929527282715-1072020/5/4 14:01:3219080028004220000004190615-0.00003451828888501040616.6275737372775260.1008380816252553716.5267356556522700010.561692237854004-1112020/5/4 14:01:32190800280039201910201043230.00555744580924510966.7193768686083130.0117472333132484426.70762963529506400011.1980562210083-1072020/5/4 14:01:3419080028004220000004190715-0.0049706343561410916.6275737372775260.100920925529545116.5266528117479800010.556991577148438-1112020/5/4 14:01:34190800280039201910201044230.0068691405467689046.7194913542856580.0117472333132484426.7077441209724100011.441069602966309-1072020/5/4 14:01:36190800280042200000041908150.0001380731555400416316.6275760384968120.100920925529545116.52665511296726600010.561692237854004-1112020/5/4 14:01:37190800280039201910201045230.0042940760031342516.71956292222014450.0117472333132484426.70781568890689600011.445929527282715-1072020/5/4 14:01:3819080028004220000004190915-0.00690365908667445216.6275760384968120.101035986510836516.52654005198597500010.561692237854004-1112020/5/4 14:01:39190800280039201910201046230.0089747561141848566.7197125014862230.0117472333132484426.70796526817297400011.445929527282715-1072020/5/4 14:01:41190800280042200000041910150.00807728059589862816.6277106598442830.101035986510836516.52667467333344600010.561692237854004-1112020/5/4 14:01:41190800280039201910201047230.0097341602668166166.7198747374871250.0117472333132484426.70812750417387600011.445929527282715-1072020/5/4 14:01:43190800280042200000041911150.00838794559240341216.627850458943270.101035986510836516.52681447243243400010.561692237854004-1112020/5/4 14:01:43190800280039201910201048230.011770739220082766.7200709164688670.0117472333132484426.70832368315561800011.450789451599121-1072020/5/4 14:01:45190800280042200000041912150.001553323352709412616.6278763476648630.101035986510836516.52684036115402600010.56639289855957-1112020/5/4 14:01:46190800280039201910201049230.0109768183901906016.72025386344384050.0117472333132484426.70850663013059200011.445929527282715-1072020/5/4 14:01:47190800280042200000041913150.00949253141880035416.6280345565221380.101035986510836516.526998570011300010.556991577148438-1112020/5/4 14:01:48190800280039201910201050230.0080772805958986286.7203884847913120.0117472333132484426.70864125147806300011.445929527282715-1092020/5/4 14:01:50190800280042200000041914150.003279238007962703716.628089210489050.101035986510836516.52705322397821400010.556991577148438-1112020/5/4 14:01:51190800280039201910201051230.0142215378582477576.72062551041725250.0117472333132484426.70887827710400400011.445929527282715-1072020/5/4 14:01:52190800280042200000041915150.00724884169176220916.6282100245178060.101035986510836516.5271740380069700010.556991577148438-1112020/5/4 14:01:5319080028003920191020105223-0.00552292726933956156.72062551041725250.0118392821046818366.708786228312570500011.445929527282715-1072020/5/4 14:01:5419080028004220000004191615-0.000310664734570309516.6282100245178060.1010411642563546816.5271688602614500010.556991577148438-1112020/5/4 14:01:55190800280039201910201053230.0044183419086039076.7206991494503990.0118392821046818366.70885986734571700011.1980562210083-1072020/5/4 14:01:56190800280042200000041917150.0062132934108376516.6283135794041680.1010411642563546816.52727241514781300010.552291870117188-1112020/5/4 14:01:58190800280039201910201054230.00096651224885135896.7207152579879010.0118392821046818366.70887597588321900011.445929527282715-1072020/5/4 14:01:59190800280042200000041918150.01360020879656076416.628540249543070.1010411642563546816.52749908528671700010.556991577148438-1112020/5/4 14:02:00190800280039201910201055230.0062478114850819116.7208193881782090.0118392821046818366.70898010607352700011.450789451599121-1052020/5/4 14:02:01190800280042200000041919150.006040701642632484416.6286409279017030.1010411642563546816.52759976364534800010.552291870117188-1112020/5/4 14:02:02190800280039201910201056230.0181221049278974536.7211214232460990.0118392821046818366.70928214114141700011.445929527282715-1072020/5/4 14:02:03190800280042200000041920150.002761463634669780716.6286869522974180.1010411642563546816.52764578804106300010.556991577148438-1112020/5/4 14:02:05190800280039201910201057230.0131859881803393366.7213411897216450.0118392821046818366.70950190761696300011.441069602966309-1072020/5/4 14:02:0619080028004220000004192115-0.004383823368698358516.6286869522974180.1011142279775546416.52757272431986400010.552291870117188-1112020/5/4 14:02:07190800280039201910201058230.012633696198463446.72155175131804850.0118392821046818366.709712469213366500011.445929527282715-1072020/5/4 14:02:08190800280042200000041922150.00234724418260157116.628726073033780.1011142279775546416.52761184505622400010.552291870117188-1112020/5/4 14:02:10190800280039201910201059230.0095270490273833276.721710535463270.0118392821046818366.70987125335858800011.445929527282715-1072020/5/4 14:02:10190800280042200000041923150.000345182954333722616.6287318260832430.1011142279775546416.5276175981056900010.552291870117188-1112020/5/4 14:02:12190800280039201910201100230.00648943940177559856.72181869278920450.0118392821046818366.709979410684522500011.445929527282715-1072020/5/4 14:02:12190800280042200000041924150.00238176225684583216.628771522119550.1011142279775546416.52765729414199600010.552291870117188-1112020/5/4 14:02:14190800280039201910201101230.0115981474518775946.7220119952512150.0118392821046818366.71017271314653300011.445929527282715-1072020/5/4 14:02:15190800280042200000041925150.01215044036507606516.6289740294607040.1011142279775546416.5278598014831500010.552291870117188-1112020/5/4 14:02:23190800280039201910201102230.0112529648467898376.72219954465776050.0118392821046818366.710360262553078500011.445929527282715-1072020/5/4 14:02:23190800280039201910201103230.0040041222237050536.722266280027550.0118392821046818366.71042699792286800011.202916145324707-1072020/5/4 14:02:2519080028004220000004192615-0.001829469692893326316.6289740294607040.1011447191387169116.52782931032198700010.552291870117188-1112020/5/4 14:02:26190800280039201910201104230.010320970788598066.7224382962115410.0118392821046818366.71059901410685900011.441069602966309-1072020/5/4 14:02:2719080028004220000004192715-0.001933024497702717816.6289740294607040.1011769362137185116.52779709324698500010.552291870117188-1112020/5/4 14:02:29190800280039201910201105230.00379701238125562676.7225015797496510.0118392821046818366.71066229764496900011.445929527282715-1072020/5/4 14:02:29190800280042200000041928150.003175683086737990416.6290269575117760.1011769362137185116.52785002129805700010.552291870117188-1112020/5/4 14:02:31190800280039201910201106230.0110803730785846716.7226862526364640.0118392821046818366.71084697053178200011.445929527282715-1072020/5/4 14:02:3219080028004220000004192915-0.00738691492006182716.6290269575117760.1013000514662604216.52772690604551500010.561692237854004-1112020/5/4 14:02:33190800280039201910201107230.0096996417269110686.7228479133334190.0118392821046818366.71100863122873700011.450789451599121-1072020/5/4 14:02:34190800280042200000041930150.004901597741991281516.6291086508081740.1013000514662604216.52780859934191300010.556991577148438-1112020/5/4 14:02:36190800280039201910201108230.007801134604960686.7229779322413190.0118392821046818366.71113865013663700011.445929527282715-1072020/5/4 14:02:36190800280042200000041931150.006040701642632484416.6292093291668050.1013000514662604216.52790927770054500010.556991577148438-1112020/5/4 14:02:38190800280039201910201109230.0141179831698536876.72321323195542050.0118392821046818366.711373949850738500011.445929527282715-1072020/5/4 14:02:3819080028004220000004193215-0.00849150028079748216.6292093291668050.1014415764770890116.52776775268971600010.561692237854004-1112020/5/4 14:02:40190800280039201910201110230.0072409524582326416.7233339144939510.0118392821046818366.71149463238926900011.450789451599121-1072020/5/4 14:02:40190800280042200000041933150.00003451828888501040616.6292099044716260.1014415764770890116.52776832799453600010.561692237854004-1112020/5/4 14:02:43190800280039201910201111230.0112529629841446886.7235214638844960.0118392821046818366.71168218177981400011.445929527282715-1092020/5/4 14:02:43190800280039201910201112230.004314786754548556.7235933769978030.0118392821046818366.71175409489312100011.445929527282715-1072020/5/4 14:02:45190800280042200000041934150.00517774466425180416.6292962002155950.1014415764770890116.52785462373850600010.561692237854004-1112020/5/4 14:02:45190800280039201910201113230.0114255547523498546.723783802908080.0118392821046818366.71194452080339800011.1980562210083-1072020/5/4 14:02:47190800280042200000041935150.00693817716091871316.6294118365008320.1014415764770890116.52797026002374300010.561692237854004-1112020/5/4 14:02:47190800280039201910201114230.006213293410837656.72388735779444250.0118392821046818366.712048075689760500011.445929527282715-1072020/5/4 14:02:49190800280042200000041936150.003279238007962703716.6294664904677450.1014415764770890116.52802491399065600010.56639289855957-1112020/5/4 14:02:50190800280039201910201115230.0068001043982803826.72400069286389450.0118392821046818366.712161410759212500011.445929527282715-1072020/5/4 14:02:52190800280042200000041937150.003072128398343920716.629517692606980.1014415764770890116.52807611612989200010.552291870117188-1112020/5/4 14:02:52190800280039201910201116230.0040918975137174136.7240688911522240.0118392821046818366.71222960904754200011.445929527282715-1072020/5/4 14:02:5419080028004220000004193815-0.00082843907875940216.629517692606980.1014553837948039816.52806230881217800010.57109260559082-1112020/5/4 14:02:54190800280039201910201117230.0080486806109547626.7242030358213240.0118392821046818366.71236375371664200011.445929527282715-1072020/5/4 14:02:56190800280042200000041939150.0145667195320129416.6297604712723870.1014553837948039816.52830508747758400010.57109260559082-1112020/5/4 14:02:57190800280039201910201118230.0050899698399007326.724287868649590.0118392821046818366.71244858654490800011.445929527282715-1072020/5/4 14:02:58190800280042200000041940150.00531581742689013516.6298490682321440.1014553837948039816.5283936844373400010.57109260559082-1112020/5/4 14:02:59190800280039201910201119230.0202612541615962986.7246255562164430.0118392821046818366.71278627411176100011.445929527282715-1072020/5/4 14:03:00190800280042200000041941150.001070067170076072216.6298669026844830.1014553837948039816.5284115188896800010.56639289855957-1112020/5/4 14:03:01190800280039201910201120230.0101898014545440676.72479538624579650.0118392821046818366.712956104141114500011.48967170715332-1072020/5/4 14:03:03190800280042200000041942150.002968573244288563716.629916378903880.1014553837948039816.52846099510907500010.57109260559082-1112020/5/4 14:03:04190800280042200000041943150.001829469692893326316.629946870065040.1014553837948039816.52849148627023700010.57109260559082-1112020/5/4 14:03:0619080028004220000004194415-0.002071097726002335516.629946870065040.101489902091591516.5284569679734500010.575793266296387-1112020/5/4 14:03:081908002800542020050413100034.46618652343755783.3198153697130.050744868538946895783.2690705011740.9086778759956360014.26552963256836-972020/5/4 14:03:09190800280042200000041945150.0078356526792049416.6300774642768870.101489902091591516.52858756218529700010.57109260559082-1112020/5/4 14:03:111908002800542020050413200031.9585933685302735788.6462474788230.050744868538946895788.5955026102840.91322124004364010014.270401954650879-972020/5/4 14:03:1119080028004220000004194615-0.00607521971687674516.6300774642768870.1015911557541679116.5284863085227200010.575793266296387-1112020/5/4 14:03:131908002800542020050413300059.337654113769535798.535856460430.050744868538946895798.4851115918910.88596087694168090014.280145645141602-992020/5/4 14:03:14190800280042200000041947150.00597166456282138816.6301769920196240.1015911557541679116.52858583626545700010.552291870117188-1112020/5/4 14:03:151908002800542020050413400063.9153213500976565809.1884101714560.050744868538946895809.13766530291650.89050430059432980014.285018920898438-992020/5/4 14:03:23190800280042200000041948150.001415250124409794816.630200579521430.1015911557541679116.5286094237672600010.575793266296387-1112020/5/4 14:03:23190800280042200000041949150.01360020879656076416.6304272496603320.1015911557541679116.52883609390616500010.575793266296387-1112020/5/4 14:03:251908002800542020050413500032.289047241210945814.5699181156490.050744868538946895814.5191732471090.93593817949295040014.28989028930664-992020/5/4 14:03:26190800280042200000041950150.01670685410499572816.6307056972184170.1015911557541679116.5291145414642500010.580493927001953-1112020/5/4 14:03:281908002800542020050414000027.3696537017822275819.13152694935250.050744868538946895819.0807820808130.9722852706909180014.216808319091797-1072020/5/4 14:03:28190800280042200000041951150.00545389065518975316.6307965953939560.1015911557541679116.5292054396397900010.580493927001953-1112020/5/4 14:03:30190800280042200000041952150.01073518861085176516.6309755152093040.1015911557541679116.52938435945513600010.580493927001953-1112020/5/4 14:03:32190800280042200000041953150.0000690365777700208116.6309766658189450.1015911557541679116.52938551006477800010.585193634033203-1112020/5/4 14:03:3519080028004220000004195415-0.00569551810622215316.6309766658189450.1016860810573330516.5292905847616100010.585193634033203-1112020/5/4 14:03:37190800280042200000041955150.000552292680367827416.630985870697090.1016860810573330516.52929978963975400010.580493927001953-1112020/5/4 14:03:39190800280042200000041956150.00617877487093210216.6310888502795040.1016860810573330516.5294027692221700010.585193634033203-1112020/5/4 14:03:42190800280042200000041957150.00690365908667445216.6312039112607940.1016860810573330516.5295178302034600010.552291870117188-1112020/5/4 14:03:4419080028004220000004195815-0.00755950622260570516.6312039112607940.1018120728296070516.52939183843118800010.58989429473877-1112020/5/4 14:03:46190800280042200000041959150.00690365908667445216.6313189722420840.1018120728296070516.5295068994124800010.585193634033203-1112020/5/4 14:03:4919080028004220000004200015-0.000690365850459784316.6313189722420840.1018235789275361816.52949539331454800010.585193634033203-1112020/5/4 14:03:51190800280042200000042001150.007110768929123878516.6314374850550560.1018235789275361816.5296139061275200010.58989429473877-1112020/5/4 14:03:5319080028004220000004200215-0.001035548630170524116.6314374850550560.1018408380719297816.52959664698312600010.599294662475586-1112020/5/4 14:03:5619080028004220000004200315-0.002416280563920736316.6314374850550560.1018811094161818116.52955637563887200010.599294662475586-1112020/5/4 14:03:5819080028004220000004200415-0.003279238007962703716.6314374850550560.1019357633830952616.5295017216719600010.599294662475586-1112020/5/4 14:04:00190800280042200000042005150.00869860965758562116.631582461889560.1019357633830952616.52964669850646500010.599294662475586-1112020/5/4 14:04:03190800280042200000042006150.00462545175105333316.6316595527543850.1019357633830952616.5297237893712900010.599294662475586-1112020/5/4 14:04:05190800280042200000042007150.00645492132753133816.631767134776370.1019357633830952616.52983137139327500010.552291870117188-1132020/5/4 14:04:07190800280042200000042008150.00793920829892158516.6318994549080550.1019357633830952616.5299636915249600010.599294662475586-1112020/5/4 14:04:10190800280042200000042009150.00476352451369166416.6319788469806650.1019357633830952616.5300430835975700010.603995323181152-1112020/5/4 14:04:12190800280042200000042010150.00352086615748703516.6320375280832020.1019357633830952616.53010176470010600010.603995323181152-1112020/5/4 14:04:14190800280042200000042011150.003935085609555244416.6321031128410970.1019357633830952616.53016734945800010.599294662475586-1112020/5/4 14:04:23190800280042200000042012150.007110768929123878516.632221625654070.1019357633830952616.53028586227097200010.603995323181152-1112020/5/4 14:04:2519080028004220000004201315-0.00455641513690352416.632221625654070.1020117036320276516.53020992202204200010.603995323181152-1112020/5/4 14:04:2819080028004220000004201415-0.009078311733901516.632221625654070.1021630088259459916.5300586168281200010.603995323181152-1112020/5/4 14:04:30190800280042200000042015150.00220917048864066616.632258445162640.1021630088259459916.53009543633669400010.603995323181152-1112020/5/4 14:04:32190800280042200000042016150.00510870758444070816.6323435902907160.1021630088259459916.5301805814647700010.599294662475586-1112020/5/4 14:04:35190800280042200000042017150.001242658705450594416.632364301268790.1021630088259459916.53020129244284300010.556991577148438-1132020/5/4 14:04:37190800280042200000042018150.00234724418260157116.632403422005150.1021630088259459916.53024041317920400010.599294662475586-1132020/5/4 14:04:39190800280042200000042019150.00866409204900264716.6325478235357130.1021630088259459916.53038481470976600010.599294662475586-1112020/5/4 14:04:42190800280042200000042020150.003555384464561939216.6326070799421970.1021630088259459916.5304440711162500010.603995323181152-1112020/5/4 14:04:44190800280042200000042021150.0021056160330772416.632642173542930.1021630088259459916.53047916471698300010.603995323181152-1112020/5/4 14:04:47190800280042200000042022150.0042112320661544816.63271236074440.1021630088259459916.53054935191845200010.603995323181152-1112020/5/4 14:04:49190800280042200000042023150.0118742939084768316.632910265637980.1021630088259459916.53074725681203500010.603995323181152-1112020/5/4 14:04:5119080028004220000004202415-0.00127717689611017716.632910265637980.1021842951079649216.53072597053001800010.603995323181152-1112020/5/4 14:04:54190800280042200000042025150.00459093321114778516.6329867811908620.1021842951079649216.53080248608289800010.603995323181152-1112020/5/4 14:04:56190800280042200000042026150.00465997029095888116.6330644473596330.1021842951079649216.5308801522516700010.603995323181152-1112020/5/4 14:04:58190800280042200000042027150.001863988116383552616.6330955138287420.1021842951079649216.53091121872077800010.552291870117188-1112020/5/4 14:05:01190800280042200000042028150.00134621339384466416.6331179507186530.1021842951079649216.5309336556106900010.603995323181152-1112020/5/4 14:05:03190800280042200000042029150.0103209707885980616.6332899669026450.1021842951079649216.5311056717946800010.608695983886719-1112020/5/4 14:05:05190800280042200000042030150.004383823368698358516.6333630306238440.1021842951079649216.5311787355158800010.603995323181152-1112020/5/4 14:05:0819080028004220000004203115-0.00497063482180237816.6333630306238440.1022671390202549716.53109589160358800010.613395690917969-1112020/5/4 14:05:10190800280042200000042032150.00866409204900264716.6335074321544060.1022671390202549716.5312402931341500010.608695983886719-1112020/5/4 14:05:1219080028004220000004203315-0.00345182954333722616.6335074321544060.1023246695109006816.53118276264350700010.618096351623535-1112020/5/4 14:05:1519080028004220000004203415-0.00897475611418485616.6335074321544060.1024742487769791116.53103318337742800010.618096351623535-1112020/5/4 14:05:23190800280042200000042035150.0081325108185410516.6336429740001460.1024742487769791116.53116872522316800010.618096351623535-1112020/5/4 14:05:25190800280042200000042036150.00973416026681661616.6338052100010470.1024742487769791116.53133096122406800010.618096351623535-1112020/5/4 14:05:27190800280042200000042037150.00973415933549404116.633967445985950.1024742487769791116.5314931972089700010.552291870117188-1112020/5/4 14:05:30190800280042200000042038150.00859505496919155116.6341106969086180.1024742487769791116.5316364481316400010.618096351623535-1112020/5/4 14:05:32190800280042200000042039150.002416280563920736316.6341509682528680.1024742487769791116.5316767194758900010.618096351623535-1112020/5/4 14:05:3519080028004220000004204015-0.00535033596679568316.6341509682528680.1025634210406800916.53158754721218700010.613395690917969-1112020/5/4 14:05:37190800280042200000042041150.000552292854990810216.634160173134010.1025634210406800916.5315967520933300010.613395690917969-1112020/5/4 14:05:39190800280042200000042042150.001933024497702717816.6341923902090120.1025634210406800916.5316289691683300010.618096351623535-1112020/5/4 14:05:41190800280042200000042043150.001415250124409794816.6342159777108170.1025634210406800916.53165255667013500010.618096351623535-1112020/5/4 14:05:4419080028004220000004204415-0.00062132946914061916.6342159777108170.1025737765317164316.531642201179100010.618096351623535-1112020/5/4 14:05:46190800280042200000042045150.0043147867545485516.6342878908241230.1025737765317164316.53171411429240600010.613395690917969-1112020/5/4 14:05:48190800280042200000042046150.01083874423056840916.634468536567310.1025737765317164316.53189476003559500010.618096351623535-1112020/5/4 14:05:51190800530072202005041315003.475733995437622849.21977355600120.6893899356682994848.5303836203329100014.218446731567383-1052020/5/4 14:05:52190800280042200000042047150.00807728059589862816.6346031579147820.1025737765317164316.53202938138306500010.552291870117188-1112020/5/4 14:05:53190800530072202005041325006.24764347076416850.26104743876540.6893899356682994849.5716575030972100014.22330093383789-1052020/5/4 14:05:54190800280042200000042048150.001449768315069377416.6346273207205330.1025737765317164316.53205354418881600010.618096351623535-1112020/5/4 14:05:55190800530072202005041335006.0474138259887695851.26894972523760.6893899356682994850.5795597895693100014.228155136108398-1072020/5/4 14:05:56190800280042200000042049150.001449768431484699216.6346514835282840.1025737765317164316.53207770699656700010.618096351623535-1112020/5/4 14:05:58190800530072202005041345003.435607671737671851.8415510093640.6893899356682994851.1521610736958100014.228155136108398-1072020/5/4 14:05:58190800280042200000042050150.00576455565169453616.634747559455340.1025737765317164316.53217378292362500010.618096351623535-1112020/5/4 14:06:00190800530072202005041355006.837094306945801852.98106669662120.6893899356682994852.2916767609529100014.233009338378906-1072020/5/4 14:06:01190800280042200000042051150.000448737759143114116.6347550384181450.1025737765317164316.5321812618864300010.618096351623535-1112020/5/4 14:06:02190800530072202005041405003.9383866786956787853.63746446634480.6893899356682994852.9480745306765100014.165048599243164-1052020/5/4 14:06:03190800280042200000042052150.001898506190627813316.63478668018720.1025737765317164316.53221290365548400010.618096351623535-1112020/5/4 14:06:05190800280042200000042053150.00807728059589862816.634921301534670.1025737765317164316.53234752500295500010.618096351623535-1112020/5/4 14:06:07190800280042200000042054150.00579907372593879716.6350179527656760.1025737765317164316.5324441762339600010.618096351623535-1112020/5/4 14:06:10190800280042200000042055150.01363472640514373816.6352451982085260.1025737765317164316.5326714216768100010.618096351623535-1112020/5/4 14:06:12190800280042200000042056150.0062132934108376516.635348753094890.1025737765317164316.5327749765631700010.618096351623535-1112020/5/4 14:06:14190800280042200000042057150.000552292738575488316.635357957974030.1025737765317164316.53278418144231300010.552291870117188-1112020/5/4 14:06:23190800280042200000042058150.001691396464593708516.6353861479154050.1025737765317164316.53281237138368800010.618096351623535-1112020/5/4 14:06:25190800280042200000042059150.00859505590051412616.635529398854070.1025737765317164316.53295562232235500010.618096351623535-1112020/5/4 14:06:28190800280042200000042100150.00082843907875940216.6355432061717860.1025737765317164316.5329694296400700010.618096351623535-1112020/5/4 14:06:3019080028004220000004210115-0.0043147867545485516.6355432061717860.1026456896450235616.53289751652676300010.618096351623535-1112020/5/4 14:06:32190800280042200000042102150.00410767691209912316.6356116674534140.1026456896450235616.5329659778083900010.618096351623535-1112020/5/4 14:06:3419080028004220000004210315-0.002657908713445067416.6356116674534140.1026899881249008416.53292167932851300010.618096351623535-1112020/5/4 14:06:3719080028004220000004210415-0.001449768315069377416.6356116674534140.1027141509306520216.53289751652276300010.618096351623535-1112020/5/4 14:06:39190800280042200000042105150.00510870758444070816.635696812581490.1027141509306520216.53298266165083800010.618096351623535-1112020/5/4 14:06:41190800280042200000042106150.0115636298432946216.635889539739550.1027141509306520216.533175388808900010.618096351623535-1112020/5/4 14:06:43190800280042200000042107150.00866409298032522216.636033941286110.1027141509306520216.5333197903554600010.552291870117188-1112020/5/4 14:06:46190800280042200000042108150.00938897673040628416.6361904242315470.1027141509306520216.53347627330089500010.618096351623535-1092020/5/4 14:06:48190800280042200000042109150.00669654924422502516.636302033389160.1027141509306520216.5335878824585100010.618096351623535-1112020/5/4 14:06:50190800280042200000042110150.01239206828176975316.6365085678579380.1027141509306520216.53379441692728600010.618096351623535-1112020/5/4 14:06:53190800280042200000042111150.00248531741090118916.6365499898140820.1027141509306520216.5338358388834300010.618096351623535-1112020/5/4 14:06:55190800280042200000042112150.00524678127840161316.6366374361659450.1027141509306520216.53392328523529300010.618096351623535-1112020/5/4 14:06:57190800280042200000042113150.01791499741375446316.6369360194421570.1027141509306520216.53422186851150500010.618096351623535-1112020/5/4 14:07:00190800280042200000042114150.000276146427495405116.636940621882730.1027141509306520216.53422647095207800010.618096351623535-1112020/5/4 14:07:0219080028004220000004211515-0.00224368902854621416.636940621882730.1027515457471716316.53418907613555800010.618096351623535-1112020/5/4 14:07:04190800280042200000042116150.00956156756728887616.6370999813478980.1027515457471716316.53434843560072700010.618096351623535-1112020/5/4 14:07:07190800280042200000042117150.00507418951019644716.6371845511720270.1027515457471716316.53443300542485500010.552291870117188-1112020/5/4 14:07:09190800280042200000042118150.010528080165386216.6373600191796950.1027515457471716316.53460847343252400010.618096351623535-1112020/5/4 14:07:11190800280042200000042119150.0043147867545485516.6374319322930.1027515457471716316.5346803865458300010.618096351623535-1112020/5/4 14:07:14190800280042200000042120150.00721432361751794816.637552171017810.1027515457471716316.53480062527063800010.618096351623535-1112020/5/4 14:07:23190800280042200000042121150.00493611581623554216.6376344396181540.1027515457471716316.53488289387098200010.618096351623535-1112020/5/4 14:07:25190800280042200000042122150.00414219545200467116.637703476211730.1027515457471716316.5349519304645600010.618096351623535-1112020/5/4 14:07:27190800280042200000042123150.002416280563920736316.637743747555980.1027515457471716316.5349922018088100010.618096351623535-1112020/5/4 14:07:30190800280042200000042124150.00462545128539204616.6378208384128040.1027515457471716316.53506929266563200010.618096351623535-1112020/5/4 14:07:32190800280042200000042125150.00942349433898925816.6379778966461880.1027515457471716316.53522635089901600010.618096351623535-1112020/5/4 14:07:3519080028004220000004212615-0.003244719700887799316.6379778966461880.1028056244101386716.5351722722360500010.618096351623535-1112020/5/4 14:07:37190800280042200000042127150.01736270263791084316.6382672750272570.1028056244101386716.5354616506171200010.547591209411621-1112020/5/4 14:07:3919080028004220000004212815-0.00165687815751880416.6382672750272570.1028332390455686116.53543403598168700010.618096351623535-1112020/5/4 14:07:41190800280042200000042129150.01297887880355119716.6384835896791260.1028332390455686116.53565035063355600010.618096351623535-1112020/5/4 14:07:44190800280042200000042130150.0000690365777700208116.6384847402887670.1028332390455686116.53565150124319800010.618096351623535-1112020/5/4 14:07:4619080028004220000004213115-0.00573003711178898816.6384847402887670.102928739660680516.53555600062808800010.618096351623535-1112020/5/4 14:07:4819080028004220000004213215-0.00680010439828038216.6384847402887670.1030420747301326616.53544266555863400010.618096351623535-1112020/5/4 14:07:50190800280042200000042133150.000931993941776454416.638500273521320.1030420747301326616.53545819879118600010.613395690917969-1112020/5/4 14:07:5319080028004220000004213415-0.00441834144294261916.638500273521320.1031157137552790516.5353845597660400010.613395690917969-1112020/5/4 14:07:55190800280042200000042135150.00983771495521068616.638664235434060.1031157137552790516.5355485216787800010.618096351623535-1112020/5/4 14:07:5819080028004220000004213615-0.003693457460030913416.638664235434060.1031772713815516.5354869640525100010.618096351623535-1112020/5/4 14:08:0019080028004220000004213715-0.0054538911208510416.638664235434060.1032681695650905616.5353960658689700010.547591209411621-1112020/5/4 14:08:0219080028004220000004213815-0.000621329294517636316.638664235434060.1032785250531267816.53538571038093300010.618096351623535-1112020/5/4 14:08:0519080028004220000004213915-0.00497063482180237816.638664235434060.1033613689654168216.53530286646864400010.618096351623535-1112020/5/4 14:08:07190800280042200000042140150.001933024730533361416.6386964525130630.1033613689654168216.53533508354764700010.618096351623535-1112020/5/4 14:08:10190800280042200000042141150.0002761465148068964516.6387010549551350.1033613689654168216.5353396859897200010.613395690917969-1112020/5/4 14:08:12190800280042200000042142150.007110768929123878516.6388195677681060.1033613689654168216.5354581988026900010.618096351623535-1112020/5/4 14:08:14190800280042200000042143150.0109077822417020816.6390013641351860.1033613689654168216.5356399951697700010.618096351623535-1112020/5/4 14:08:23190800280042200000042144150.0004832560662180185316.6390094184029350.1033613689654168216.5356480494375200010.613395690917969-1112020/5/4 14:08:2519080028004220000004214515-0.001104585477150976716.6390094184029350.103379778723703516.53562963967923200010.618096351623535-1112020/5/4 14:08:2819080028004220000004214615-0.00472900597378611616.6390094184029350.1034585954923679816.5355508229105700010.618096351623535-1112020/5/4 14:08:30190800280042200000042147150.00455641560256481216.639085358659870.1034585954923679816.53562676316750300010.542890548706055-1112020/5/4 14:08:32190800280042200000042148150.003658939385786652616.6391463409821940.1034585954923679816.53568774548982700010.618096351623535-1112020/5/4 14:08:3519080028004220000004214915-0.002830500248819589616.6391463409821940.103505770495977516.53564057048621500010.618096351623535-1112020/5/4 14:08:3719080028004220000004215015-0.002381762489676475516.6391463409821940.1035454665362831216.5356008744459100010.618096351623535-1112020/5/4 14:08:39190800280042200000042151150.002519835717976093316.6391883382422850.1035454665362831216.53564287170600300010.618096351623535-1112020/5/4 14:08:42190800280042200000042152150.00531581742689013516.639276935202040.1035454665362831216.5357314686657600010.618096351623535-1112020/5/4 14:08:44190800280042200000042153150.0002416280331090092716.6392809623359170.1035454665362831216.53573549579963500010.618096351623535-1112020/5/4 14:08:46190800280042200000042154150.00414219545200467116.6393499989294930.1035454665362831216.5358045323932100010.618096351623535-1112020/5/4 14:08:49190800280042200000042155150.00545389065518975316.6394408971050320.1035454665362831216.5358954305687500010.618096351623535-1112020/5/4 14:08:51190800280042200000042156150.00686914054676890416.6395553827823760.1035454665362831216.53600991624609400010.613395690917969-1112020/5/4 14:08:53190800280042200000042157150.001518805045634508116.639580696200020.1035454665362831216.5360352296637400010.538190841674805-1112020/5/4 14:08:5619080028004220000004215815-0.00469448836520314216.639580696200020.103623708009001516.53595698819101800010.613395690917969-1112020/5/4 14:08:58190800280042200000042159150.00724884169176220916.6397015102287750.103623708009001516.53607780221977200010.618096351623535-1112020/5/4 14:09:0019080028004220000004220015016.6397015102287750.103623708009001516.53607780221977200010.618096351623535-1112020/5/4 14:09:02190800280042200000042201150.0008974756347015516.6397164681563830.103623708009001516.5360927601473800010.618096351623535-1112020/5/4 14:09:0519080028004220000004220215-0.00731787877157330516.6397164681563830.1037456726536505916.5359707955027300010.618096351623535-1112020/5/4 14:09:07190800280042200000042203150.00976867694407701516.6398792794452320.1037456726536505916.5361336067915800010.618096351623535-1112020/5/4 14:09:10190800280042200000042204150.00735239684581756616.6400018193938270.1037456726536505916.53625614674017500010.618096351623535-1112020/5/4 14:09:12190800280042200000042205150.01183977536857128116.6401991489834630.1037456726536505916.5364534763298100010.618096351623535-1112020/5/4 14:09:14190800280042200000042206150.0044528595171868816.6402733633125560.1037456726536505916.53652769065890400010.618096351623535-1112020/5/4 14:09:23190800280042200000042207150.000897475518286228216.6402883212381630.1037456726536505916.5365426485845100010.533490180969238-1112020/5/4 14:09:2519080028004220000004220815-0.007524988148361444516.6402883212381630.1038710891219781816.53641723211618600010.618096351623535-1112020/5/4 14:09:28190800280042200000042209150.00251983525231480616.6403303184942540.1038710891219781816.53645922937227700010.618096351623535-1112020/5/4 14:09:30190800280042200000042210150.00428026868030428916.6404016563036130.1038710891219781816.53653056718163600010.618096351623535-1112020/5/4 14:09:32190800280042200000042211150.00490159820765256916.640483349608010.1038710891219781816.53661226048603400010.613395690917969-1112020/5/4 14:09:34190800280042200000042212150.00127717689611017716.6405046358900320.1038710891219781816.53663354676805500010.618096351623535-1112020/5/4 14:09:37190800280042200000042213150.0100448234006762516.640672049610450.1038710891219781816.53680096048847400010.613395690917969-1112020/5/4 14:09:39190800280042200000042214150.009078311733901516.640823354804370.1038710891219781816.5369522656823900010.618096351623535-1112020/5/4 14:09:41190800280042200000042215150.003935085609555244416.6408889395622630.1038710891219781816.53701785044028600010.618096351623535-1112020/5/4 14:09:44190800280042200000042216150.002726945327594876316.6409343886500340.1038710891219781816.53706329952805700010.618096351623535-1112020/5/4 14:09:46190800280042200000042217150.00289953663013875516.6409827142615360.1038710891219781816.5371116251395600010.528789520263672-1112020/5/4 14:09:4819080028004220000004221815-0.000586811045650392816.6409827142615360.1038808693060679816.5371018449554700010.618096351623535-1112020/5/4 14:09:51190800280042200000042219150.00793920829892158516.641115034393220.1038808693060679816.53723416508715300010.618096351623535-1112020/5/4 14:09:53190800280042200000042220150.01073518861085176516.6412939542085670.1038808693060679816.537413084902500010.613395690917969-1112020/5/4 14:09:56190800280042200000042221150.00552292680367827416.6413860029920.1038808693060679816.53750513368593300010.618096351623535-1112020/5/4 14:09:58190800280042200000042222150.00476352497935295116.641465395072610.1038808693060679816.53758452576654400010.618096351623535-1112020/5/4 14:10:00190800280042200000042223150.00283050001598894616.641512570072220.1038808693060679816.53763170076615200010.613395690917969-1112020/5/4 14:10:0319080028004220000004222415-0.00172591477166861316.641512570072220.1039096345513908416.53760293552082700010.618096351623535-1112020/5/4 14:10:05190800280042200000042225150.00838794559240341216.6416523691712080.1039096345513908416.53774273461981500010.618096351623535-1112020/5/4 14:10:0719080028004220000004222615-0.003244719700887799316.6416523691712080.1039637132143578816.5376886559568500010.622797012329102-1112020/5/4 14:10:10190800280042200000042227150.01108037307858467116.641837042058020.1039637132143578816.53787332884366300010.519389152526855-1112020/5/4 14:10:1219080028004220000004222815-0.00400412222370505316.641837042058020.1040304485841469216.53780659347387400010.618096351623535-1112020/5/4 14:10:14190800280042200000042229150.001380731817334890416.641860054255880.1040304485841469216.5378296056717300010.618096351623535-1112020/5/4 14:10:2319080028004220000004223015-0.003072128398343920716.641860054255880.1040816507233817116.537778403532500010.613395690917969-1112020/5/4 14:10:2519080028004220000004223115-0.01021741516888141616.641860054255880.1042519409795331616.53760811327634500010.618096351623535-1112020/5/4 14:10:28190800280042200000042232150.00963060464709997216.642020564328940.1042519409795331616.53776862334940700010.618096351623535-1112020/5/4 14:10:30190800280042200000042233150.01135651953518390716.6422098396473250.1042519409795331616.5379578986677900010.618096351623535-1112020/5/4 14:10:32190800280042200000042234150.01332406140863895416.6424319073386580.1042519409795331616.53817996635912400010.618096351623535-1112020/5/4 14:10:3519080028004220000004223515-0.003037610091269016316.6424319073386580.1043025678148215316.53812933952383400010.618096351623535-1112020/5/4 14:10:37190800280042200000042236150.0002761463110800832516.642436509777230.1043025678148215316.53813394196240700010.618096351623535-1112020/5/4 14:10:39190800280042200000042237150.0094925304874777816.6425947186185040.1043025678148215316.5382921508036800010.505288124084473-1112020/5/4 14:10:4219080028004220000004223815-0.00586811034008860616.6425947186185040.1044003696537194316.53819434896478300010.618096351623535-1112020/5/4 14:10:4419080028004220000004223915-0.001587841426953673416.6425947186185040.1044268336772563716.5381678849412500010.618096351623535-1112020/5/4 14:10:46190800280042200000042240150.000793920888099819416.6426079506332730.1044268336772563716.53818111695601800010.618096351623535-1112020/5/4 14:10:49190800280042200000042241150.001415250124409794816.6426315381350780.1044268336772563716.53820470445782200010.618096351623535-1112020/5/4 14:10:5119080028004220000004224215-0.00566100049763917916.6426315381350780.1045211836844754416.53811035445060200010.618096351623535-1112020/5/4 14:10:53190800280042200000042243150.00217465264722704916.6426677823477040.1045211836844754416.5381465986632300010.613395690917969-1112020/5/4 14:10:56190800280042200000042244150.00400412222370505316.6427345177174930.1045211836844754416.53821333403301700010.613395690917969-1112020/5/4 14:10:5819080028004220000004224515-0.00003451828888501040616.6427345177174930.1045217589892968916.53821275872819600010.618096351623535-1112020/5/4 14:11:0019080028004220000004224615-0.00134621339384466416.6427345177174930.1045441958792086616.53819032183828200010.618096351623535-1112020/5/4 14:11:0319080028004220000004224715-0.000897475983947515516.6427345177174930.1045591538118167516.53817536390567600010.500587463378906-1112020/5/4 14:11:05190800280042200000042248150.00548840919509530116.642825991204980.1045591538118167516.53826683739316300010.618096351623535-1112020/5/4 14:11:07190800280042200000042249150.003417311236262321516.642882946391680.1045591538118167516.53832379257986300010.613395690917969-1112020/5/4 14:11:10190800280042200000042250150.00538485404103994416.6429726939593260.1045591538118167516.5384135401475100010.618096351623535-1112020/5/4 14:11:12190800280042200000042251150.006385884247720241516.643079125365420.1045591538118167516.53851997155360500010.618096351623535-1112020/5/4 14:11:15190800280042200000042252150.005626482423394918416.6431729000686950.1045591538118167516.5386137462568800010.618096351623535-1112020/5/4 14:11:23190800280042200000042253150.0112874824553728116.6433610247791850.1045591538118167516.5388018709673700010.618096351623535-1112020/5/4 14:11:2519080028004220000004225415-0.00483256112784147316.6433610247791850.104639696500320816.53872132827886400010.618096351623535-1112020/5/4 14:11:2819080028004220000004225515-0.01097681839019060116.6433610247791850.1048226434752947616.5385383813038900010.618096351623535-1112020/5/4 14:11:30190800280042200000042256150.00849150028079748216.6435025497900140.1048226434752947616.5386799063147200010.618096351623535-1112020/5/4 14:11:3219080028004220000004225715-0.00459093321114778516.6435025497900140.1048991590281735516.5386033907618400010.477086067199707-1112020/5/4 14:11:35190800280042200000042258150.001104585360735654816.64352095954630.1048991590281735516.53862180051812600010.618096351623535-1112020/5/4 14:11:37190800280042200000042259150.003693457460030913416.643582517172570.1048991590281735516.53868335814439700010.618096351623535-1112020/5/4 14:11:3919080028004220000004230015-0.00528129935264587416.643582517172570.1049871806839816916.5385953364885900010.618096351623535-1112020/5/4 14:11:42190800280042200000042301150.000448737759143114116.6435899961353750.1049871806839816916.53860281545139400010.618096351623535-1112020/5/4 14:11:4419080028004220000004230215-0.00721432361751794816.6435899961353750.1051074194087911916.53848257672658300010.618096351623535-1112020/5/4 14:11:46190800280042200000042303150.004798042587935924516.6436699635119330.1051074194087911916.5385625441031400010.618096351623535-1112020/5/4 14:11:4919080028004220000004230415-0.00548840919509530116.6436699635119330.1051988928962781616.53847107061565300010.613395690917969-1112020/5/4 14:11:51190800280042200000042305150.00141525000799447316.6436935510117370.1051988928962781616.53849465811545700010.613395690917969-1112020/5/4 14:11:5319080028004220000004230615-0.00251983525231480616.6436935510117370.1052408901523694416.53845266085936700010.613395690917969-1112020/5/4 14:11:5619080028004220000004230715-0.00269242678768932816.6436935510117370.1052857639321929716.53840778707954200010.47238540649414-1112020/5/4 14:11:5819080028004220000004230815-0.00224368902854621416.6436935510117370.1053231587487125816.53837039226302300010.613395690917969-1112020/5/4 14:12:0019080028004220000004230915-0.00255435379222035416.6436935510117370.1053657313127504416.53832781969898500010.613395690917969-1112020/5/4 14:12:02190800280042200000042310150.00521226273849606516.6437804220596530.1053657313127504416.538414690746900010.618096351623535-1112020/5/4 14:12:0519080028004220000004231115-0.00445286044850945516.6437804220596530.1054399456498435716.53834047640980700010.618096351623535-1112020/5/4 14:12:0719080028004220000004231215-0.000448737759143114116.6437804220596530.1054474246126474716.53833299744700400010.613395690917969-1112020/5/4 14:12:10190800280042200000042313150.01066615339368581816.6439581912831080.1054474246126474716.5385107666704600010.618096351623535-1112020/5/4 14:12:12190800280042200000042314150.00414219545200467116.6440272278766840.1054474246126474716.53857980326403500010.618096351623535-1112020/5/4 14:12:14190800280042200000042315150.00469448789954185516.64410546934140.1054474246126474716.53865804472875200010.618096351623535-1112020/5/4 14:12:23190800280042200000042316150.000172591477166861316.6441083458661330.1054474246126474716.53866092125348400010.613395690917969-1112020/5/4 14:12:26190800280042200000042317150.000828439020551741116.644122153182850.1054474246126474716.538674728570200010.467684745788574-1112020/5/4 14:12:29190800280042200000042318150.00528129888698458716.6442101748306580.1054474246126474716.5387627502180100010.618096351623535-1112020/5/4 14:12:31190800280042200000042319150.003866048995405435616.6442746089806630.1054474246126474716.53882718436801400010.618096351623535-1112020/5/4 14:12:3319080028004220000004232015-0.003762494074180722216.6442746089806630.1055101328468112716.53876447613385300010.618096351623535-1112020/5/4 14:12:3619080028004220000004232115-0.01049356162548065216.6442746089806630.1056850255345340416.5385895834461300010.613395690917969-1112020/5/4 14:12:38190800280042200000042322150.00876764673739671716.644420736423060.1056850255345340416.53873571088852800010.613395690917969-1112020/5/4 14:12:4019080028004220000004232315-0.003382792696356773416.644420736423060.1057414054132867516.53867933100977400010.613395690917969-1112020/5/4 14:12:43190800280042200000042324150.00400412222370505316.644487471792850.1057414054132867516.53874606637956300010.613395690917969-1112020/5/4 14:12:4519080028004220000004232515-0.001967542804777622216.644487471792850.1057741977922347616.53871327400061400010.613395690917969-1112020/5/4 14:12:47190800280042200000042326150.00990675017237663316.6446525842974820.1057741977922347616.53887838650524600010.618096351623535-1112020/5/4 14:12:50190800280042200000042327150.003244719700887799316.644706662960450.1057741977922347616.53893246516821200010.47238540649414-1112020/5/4 14:12:52190800280042200000042328150.00859505496919155116.6448499138831170.1057741977922347616.5390757160908800010.618096351623535-1112020/5/4 14:12:54190800280042200000042329150.00821535382419824616.6449868364463750.1057741977922347616.5392126386541400010.613395690917969-1112020/5/4 14:12:57190800280042200000042330150.0001035548775689676416.6449885623609650.1057741977922347616.5392143645687300010.618096351623535-1112020/5/4 14:12:5919080028004220000004233115-0.001104585477150976716.6449885623609650.1057926075505214416.5391959548104400010.613395690917969-1112020/5/4 14:13:01190800280042200000042332150.00804276298731565516.645122608404490.1057926075505214416.53933000085396500010.613395690917969-1112020/5/4 14:13:04190800280042200000042333150.01042452454566955616.645296350484320.1057926075505214416.53950374293379600010.613395690917969-1112020/5/4 14:13:0619080028004220000004233415-0.00127717689611017716.645296350484320.1058138938325403816.5394824566517800010.613395690917969-1112020/5/4 14:13:0819080028004220000004233515-0.00693817716091871316.645296350484320.105929530117778216.53936682036654200010.613395690917969-1112020/5/4 14:13:11190800280042200000042336150.0004832560662180185316.6453044047520680.105929530117778216.5393748746342900010.613395690917969-1112020/5/4 14:13:1319080028004220000004233715-0.00082843907875940216.6453044047520680.1059433374354931716.53936106731657300010.481786727905273-1112020/5/4 14:13:15190800280042200000042338150.00876764673739671716.6454505321944670.1059433374354931716.53950719475897200010.618096351623535-1112020/5/4 14:13:23190800280042200000042339150.00638588471338152916.6455569636085630.1059433374354931716.53961362617306800010.613395690917969-1112020/5/4 14:13:2519080028004220000004234015-0.002450799103826284416.6455569636085630.1059841840876917816.5395727795208700010.618096351623535-1112020/5/4 14:13:28190800280042200000042341150.001139103667810559316.6455759486687960.1059841840876917816.53959176458110400010.618096351623535-1112020/5/4 14:13:30190800280042200000042342150.00714528700336813916.6456950367857140.1059841840876917816.53971085269802200010.618096351623535-1112020/5/4 14:13:32190800280042200000042343150.01384183578193187716.6459257340522450.1059841840876917816.53994154996455300010.613395690917969-1112020/5/4 14:13:3519080028004220000004234415-0.009078311733901516.6459257340522450.1061354892816101216.53979024477063600010.613395690917969-1112020/5/4 14:13:37190800280042200000042345150.000310664618154987716.6459309117957620.1061354892816101216.53979542251415300010.618096351623535-1112020/5/4 14:13:39190800280042200000042346150.002507014665752649316.6459726953732280.1061354892816101216.5398372060916200010.618096351623535-1112020/5/4 14:13:4219080028004220000004234715-0.0004832560662180185316.6459726953732280.1061435435493604816.53982915182386600010.486486434936523-1112020/5/4 14:13:44190800280042200000042348150.00196754303760826616.6460054877561770.1061435435493604816.53986194420681600010.613395690917969-1112020/5/4 14:13:4619080028004220000004234915-0.00531581742689013516.6460054877561770.1062321405091150416.53977334724706300010.618096351623535-1112020/5/4 14:13:49190800280042200000042350150.00666203070431947716.6461165216018440.1062321405091150416.5398843810927300010.618096351623535-1112020/5/4 14:13:51190800280042200000042351150.00655847601592540716.646225829535670.1062321405091150416.53999368902655600010.618096351623535-1112020/5/4 14:13:5319080028004220000004235215-0.002450799103826284416.646225829535670.1062729871613136616.53995284237435500010.613395690917969-1112020/5/4 14:13:56190800280042200000042353150.0008974756347015516.6462407874632770.1062729871613136616.53996780030196200010.613395690917969-1112020/5/4 14:13:58190800280042200000042354150.0104245254769921316.646414529559110.1062729871613136616.54014154239779400010.618096351623535-1112020/5/4 14:14:00190800280042200000042355150.00586811034008860616.6465123313980070.1062729871613136616.54023934423669200010.613395690917969-1112020/5/4 14:14:0319080028004220000004235615-0.0044528595171868816.6465123313980070.1063472014904064516.540165129907600010.618096351623535-1112020/5/4 14:14:05190800280042200000042357150.001070067053660750416.6465301658483470.1063472014904064516.5401829643579400010.49118709564209-1112020/5/4 14:14:0719080028004220000004235815-0.0002416280913166701816.6465301658483470.1063512286252816816.54017893722306500010.618096351623535-1112020/5/4 14:14:10190800280042200000042359150.01049356162548065216.646705058536070.1063512286252816816.5403538299107900010.613395690917969-1112020/5/4 14:14:12190800280042200000050000150.00503967050462961216.6467890530482520.1063512286252816816.5404378244229700010.618096351623535-1112020/5/4 14:14:1519080028004220000005000115-0.00797372590750455916.6467890530482520.1064841240609133616.5403049289873400010.618096351623535-1112020/5/4 14:14:23190800280042200000050002150.00428026914596557616.6468603908656120.1064841240609133616.540376266804700010.618096351623535-1112020/5/4 14:14:25190800280042200000050003150.002657908480614423816.646904689341490.1064841240609133616.54042056528057700010.618096351623535-1112020/5/4 14:14:28190800280042200000050004150.00921638496220111816.6470582957511940.1064841240609133616.5405741716902800010.618096351623535-1112020/5/4 14:14:30190800280042200000050005150.002657908480614423816.647102594227070.1064841240609133616.5406184701661600010.618096351623535-1112020/5/4 14:14:3219080028004220000005000615-0.00462545175105333316.647102594227070.106561214925738916.5405413793013300010.618096351623535-1112020/5/4 14:14:3419080028004220000005000715-0.005557445809245109616.647102594227070.1066538390211187216.54044875520595400010.500587463378906-1112020/5/4 14:14:37190800280042200000050008150.00566100049763917916.647196944234290.1066538390211187216.54054310521317500010.613395690917969-1112020/5/4 14:14:39190800280042200000050009150.003417311236262321516.6472538994209920.1066538390211187216.54060006039987500010.618096351623535-1112020/5/4 14:14:42190800280042200000050010150.002416280563920736316.6472941707652420.1066538390211187216.54064033174412500010.618096351623535-1132020/5/4 14:14:4419080028004220000005001115-0.0004832561826333403616.6472941707652420.1066618932908691616.54063227747437300010.618096351623535-1112020/5/4 14:14:46190800280042200000050012150.002795981708914041516.6473407704609040.1066618932908691616.54067887717003400010.613395690917969-1112020/5/4 14:14:4919080028004220000005001315-0.003244719700887799316.6473407704609040.106715971953836216.54062479850706800010.618096351623535-1112020/5/4 14:14:51190800280042200000050014150.0044528595171868816.6474149847899970.106715971953836216.5406990128361600010.613395690917969-1112020/5/4 14:14:5319080028004220000005001515-0.00393508607521653216.6474149847899970.1067815567197325816.54063342807026500010.613395690917969-1112020/5/4 14:14:56190800280042200000050016150.00262339040637016316.6474587079619280.1067815567197325816.54067715124219600010.613395690917969-1112020/5/4 14:14:58190800280042200000050017150.0004832560662180185316.6474667622296760.1067815567197325816.54068520550994500010.514688491821289-1112020/5/4 14:15:00190800280042200000050018150.00238176225684583216.6475064582659830.1067815567197325816.54072490154625200010.618096351623535-1112020/5/4 14:15:03190800280042200000050019150.00573003711178898816.6476019588810940.1067815567197325816.54082040216136200010.618096351623535-1112020/5/4 14:15:05190800280042200000050020150.00866409204900264716.6477463604116560.1067815567197325816.54096480369192400010.618096351623535-1112020/5/4 14:15:07190800280042200000050021150.0001725914917187765216.6477492369366370.1067815567197325816.54096768021690500010.618096351623535-1112020/5/4 14:15:10190800280042200000050022150.003210201626643538516.6478027402956560.1067815567197325816.54102118357592500010.618096351623535-1112020/5/4 14:15:12190800280042200000050023150.00238176225684583216.6478424363319630.1067815567197325816.54106087961223200010.613395690917969-1112020/5/4 14:15:15190800280042200000050024150.003279238007962703716.6478970902988760.1067815567197325816.54111553357914500010.613395690917969-1112020/5/4 14:15:23190800280042200000050025150.00790468882769346216.6480288351186160.1067815567197325816.54124727839888500010.613395690917969-1112020/5/4 14:15:25190800280042200000050026150.002347243949770927416.6480679558509760.1067815567197325816.54128639913124500010.613395690917969-1112020/5/4 14:15:28190800280042200000050027150.0111839277669787416.648254354649630.1067815567197325816.541472797929900010.528789520263672-1112020/5/4 14:15:30190800280042200000050028150.003624420845881104516.6483147616640070.1067815567197325816.54153320494427600010.618096351623535-1112020/5/4 14:15:3219080028004220000005002915-0.00469448789954185516.6483147616640070.1068597981844506316.54145496347955600010.613395690917969-1112020/5/4 14:15:34190800280042200000050030150.006075220182538032516.6484160153345830.1068597981844506316.5415562171501300010.618096351623535-1112020/5/4 14:15:3719080028004220000005003115-0.00283050001598894616.6484160153345830.1069069731840599916.54150904215052300010.613395690917969-1112020/5/4 14:15:39190800280042200000050032150.00044873781735077516.6484234942983880.1069069731840599916.5415165211143300010.618096351623535-1112020/5/4 14:15:4119080028004220000005003315-0.000621329352725297216.6484234942983880.1069173286730962516.54150616562529300010.618096351623535-1112020/5/4 14:15:44190800280042200000050034150.00251983525231480616.648465491554480.1069173286730962516.54154816288138400010.618096351623535-1112020/5/4 14:15:46190800280042200000050035150.003210201626643538516.64851899491350.1069173286730962516.54160166624040300010.618096351623535-1112020/5/4 14:15:48190800280042200000050036150.000621329236309975416.6485293504005330.1069173286730962516.5416120217274400010.618096351623535-1112020/5/4 14:15:5119080028004220000005003715-0.00918186735361814516.6485293504005330.1070703597948545216.5414589906056800010.528789520263672-1112020/5/4 14:15:53190800280042200000050038150.001415250124409794816.6485529379023380.1070703597948545216.54148257810748400010.613395690917969-1112020/5/4 14:15:56190800280042200000050039150.00127717689611017716.6485742241843580.1070703597948545216.54150386438950400010.618096351623535-1112020/5/4 14:15:5819080028004220000005004015-0.00521226273849606516.6485742241843580.1071572308427698316.5414169933415900010.618096351623535-1112020/5/4 14:16:00190800280042200000050041150.00255435379222035416.6486167967483960.1071572308427698316.54145956590562600010.618096351623535-1112020/5/4 14:16:03190800280042200000050042150.01287532411515712716.6488313854884250.1071572308427698316.54167415464565500010.613395690917969-1112020/5/4 14:16:05190800280042200000050043150.005626482423394918416.64892516019170.1071572308427698316.5417679293489300010.618096351623535-1112020/5/4 14:16:07190800280042200000050044150.001484286738559603716.6489498983033960.1071572308427698316.54179266746062600010.618096351623535-1132020/5/4 14:16:10190800280042200000050045150.0042112320661544816.6490200855048660.1071572308427698316.54186285466209600010.613395690917969-1112020/5/4 14:16:1219080028004220000005004615-0.001760433078743517416.6490200855048660.1071865713940391816.54183351411082700010.613395690917969-1112020/5/4 14:16:14190800280042200000050047150.00921638589352369316.649173691930570.1071865713940391816.54198712053653300010.533490180969238-1112020/5/4 14:16:23190800280042200000050048150.00559196341782808316.6492668913218970.1071865713940391816.5420803199278600010.618096351623535-1112020/5/4 14:16:25190800280042200000050049150.00821535382419824616.6494038138851540.1071865713940391816.54221724249111600010.618096351623535-1112020/5/4 14:16:2819080028004220000005005015-0.01132200006395578416.6494038138851540.1073752713924766416.54202854249267700010.613395690917969-1112020/5/4 14:16:3019080028004220000005005115-0.00431478722020983716.6494038138851540.1074471845137841116.5419566293713700010.618096351623535-1112020/5/4 14:16:32190800280042200000050052150.001553323352709412616.6494297026067460.1074471845137841116.5419825180929600010.618096351623535-1112020/5/4 14:16:3519080028004220000005005315-0.001449768315069377416.6494297026067460.107471347319535316.5419583552872100010.618096351623535-1112020/5/4 14:16:37190800280042200000050054150.00289953663013875516.6494780282182480.107471347319535316.54200668089871200010.618096351623535-1112020/5/4 14:16:39190800280042200000050055150.01035548932850360916.6496506197061860.107471347319535316.5421792723866500010.613395690917969-1112020/5/4 14:16:42190800280042200000050056150.00428026914596557616.6497219575235460.107471347319535316.5422506102040100010.618096351623535-1112020/5/4 14:16:44190800280042200000050057150.0084224641323089616.649862331926480.107471347319535316.54239098460694600010.538190841674805-1112020/5/4 14:16:46190800280042200000050058150.01422153785824775716.650099357552420.107471347319535316.54262801023288500010.618096351623535-1112020/5/4 14:16:49190800280042200000050059150.00731787877157330516.650221322197070.107471347319535316.54274997487753400010.613395690917969-1112020/5/4 14:16:5119080028004220000005010015-0.0003106646472588181516.650221322197070.107476525063553416.54274479713351600010.618096351623535-1112020/5/4 14:16:5419080028004220000005010115-0.003935085609555244416.650221322197070.1075421098214494516.5426792123756200010.613395690917969-1112020/5/4 14:16:5619080028004220000005010215-0.001760433078743517416.650221322197070.107571450372718816.5426498718243500010.613395690917969-1112020/5/4 14:16:5819080028004220000005010315-0.00576455565169453616.650221322197070.1076675262997774516.5425537958972900010.613395690917969-1112020/5/4 14:17:01190800280042200000050104150.002002061111852526716.6502546898819650.1076675262997774516.54258716358218700010.613395690917969-1112020/5/4 14:17:03190800280042200000050105150.00428026868030428916.6503260276913250.1076675262997774516.54265850139154600010.613395690917969-1112020/5/4 14:17:0519080028004220000005010615-0.00234724418260157116.6503260276913250.1077066470361366516.5426193806551900010.618096351623535-1112020/5/4 14:17:07190800280042200000050107150.003762494074180722216.650388735925490.1077066470361366516.54268208888935400010.547591209411621-1112020/5/4 14:17:10190800280042200000050108150.008629573509097116.6505325621521050.1077066470361366516.5428259151159700010.618096351623535-1112020/5/4 14:17:12190800280042200000050109150.00593714695423841516.6506315145988960.1077066470361366516.5429248675627600010.613395690917969-1112020/5/4 14:17:15190800280042200000050110150.00814631767570972416.650767286554260.1077066470361366516.54306063951812400010.613395690917969-1112020/5/4 14:17:2319080028004220000005011115-0.00507418951019644716.650767286554260.1077912168602659616.54297606969399200010.613395690917969-1112020/5/4 14:17:26190800280042200000050112150.00645492132753133816.6508748685762460.1077912168602659616.5430836517159800010.618096351623535-1112020/5/4 14:17:28190800280042200000050113150.0021056160330772416.650909962176980.1077912168602659616.5431187453167100010.618096351623535-1112020/5/4 14:17:30190800280042200000050114150.00214013457298278816.650945631085660.1077912168602659616.5431544142253900010.613395690917969-1112020/5/4 14:17:3319080028004220000005011515-0.001760433078743517416.650945631085660.1078205574115353216.54312507367412300010.618096351623535-1112020/5/4 14:17:35190800280042200000050116150.001070067170076072216.6509634655380.1078205574115353216.54314290812646200010.618096351623535-1112020/5/4 14:17:37190800280042200000050117150.0039005673024803416.6510284749919460.1078205574115353216.5432079175804100010.552291870117188-1112020/5/4 14:17:39190800280042200000050118150.00638588471338152916.6511349064060430.1078205574115353216.54331434899450700010.613395690917969-1112020/5/4 14:17:4219080028004220000005011915-0.00749047007411718416.6511349064060430.1079453985759164816.54318950783012500010.618096351623535-1112020/5/4 14:17:4419080028004220000005012015-0.0044528595171868816.6511349064060430.1080196129050092816.5431152935010300010.618096351623535-1112020/5/4 14:17:4619080028004220000005012115-0.00414219498634338416.6511349064060430.1080886494905839916.5430462569154600010.618096351623535-1112020/5/4 14:17:48190800280042200000050122150.00573003711178898816.6512304070211530.1080886494905839916.5431417575305700010.618096351623535-1112020/5/4 14:17:5119080028004220000005012315-0.000655847601592540716.6512304070211530.1080995802835666616.54313082673758500010.613395690917969-1112020/5/4 14:17:53190800280042200000050124150.003658939385786652616.6512913893434770.1080995802835666616.5431918090599100010.618096351623535-1112020/5/4 14:17:5519080028004220000005012515-0.00600618310272693616.6512913893434770.1081996833382502216.54309170600522800010.618096351623535-1112020/5/4 14:17:58190800280042200000050126150.006040701642632484416.651392067702110.1081996833382502216.5431923843638600010.618096351623535-1112020/5/4 14:18:00190800280042200000050127150.0085260188207030316.6515341680168840.1081996833382502216.54333448467863500010.552291870117188-1112020/5/4 14:18:0219080028004220000005012815-0.00787017121911048916.6515341680168840.1083308528540423116.5432033151628400010.618096351623535-1112020/5/4 14:18:051912001800812020050413260091.208030700683612451.8302168630850.01696227393220204512451.81325458915300014.231325149536133-1092020/5/4 14:18:07190800280042200000050129150.004798042587935924516.651614135393440.1083308528540423116.543283282539400010.618096351623535-1112020/5/4 14:18:071912001800812020050413360087.0357513427734412466.3361751156740.01696227393220204512466.31921284174100014.23614501953125-1092020/5/4 14:18:09190800280042200000050130150.00745595153421163616.6517384012538760.1083308528540423116.54340754839983400010.613395690917969-1112020/5/4 14:18:101912001800812020050413460093.293579101562512481.8851044584570.01696227393220204512481.86814218452500014.24096393585205-1112020/5/4 14:18:11190800280042200000050131150.00414219498634338416.651807437839450.1083308528540423116.5434765849854100010.618096351623535-1112020/5/4 14:18:121912001800812020050413560089.955665588378912496.8777154667080.01696227393220204512496.86075319277600014.24096393585205-1072020/5/4 14:18:14190800280042200000050132150.000828439195174723916.6518212451591660.1083308528540423116.54349039230512400010.618096351623535-1112020/5/4 14:18:141912001800812020050414060080.9971389770507812510.3772384183180.01696227393220204512510.36027614438500014.245782852172852-1092020/5/4 14:18:23190800280042200000050133150.00963060464709997216.6519817552322280.1083308528540423116.54365090237818600010.618096351623535-1112020/5/4 14:18:231912001800812020050414160081.2824783325195312523.9243179122660.01696227393220204512523.90735563833400014.178313255310059-1092020/5/4 14:18:2519080028004220000005013415-0.003589903004467487316.6519817552322280.1083906845724741816.54359107065975500010.618096351623535-1112020/5/4 14:18:25190800280042200000050135150.0002416280331090092716.6519857823661040.1083906845724741816.5435950977936300010.618096351623535-1112020/5/4 14:18:28190800280042200000050136150.0002071097551379352816.6519892341952840.1083906845724741816.5435985496228100010.618096351623535-1112020/5/4 14:18:30190800280042200000050137150.001518805045634508116.652014547612930.1083906845724741816.54362386304045500010.552291870117188-1112020/5/4 14:18:32190800280042200000050138150.00766306137666106216.652142265305040.1083906845724741816.54375158073256800010.613395690917969-1112020/5/4 14:18:34190800280042200000050139150.0002071097551379352816.652145717134220.1083906845724741816.54375503256174800010.613395690917969-1112020/5/4 14:18:37191200180077201912161500000.0097341602668166160.5687855613968460.011577435925376160.557208125471469800011.985525131225586-1132020/5/4 14:29:31191200180077201912161501000.0135656902566552160.56901165623180390.011577435925376160.557434220306427800012.01930046081543-1132020/5/4 14:29:33191200180077201912161502000.014739312231540680.56925731143294130.011577435925376160.557679875507565100012.01930046081543-1132020/5/4 14:29:35191200180077201912161503000.0187089163810014720.56956912671592210.011577435925376160.557991690790545900012.01930046081543-1132020/5/4 14:29:38191200180077201912161504000.0184672866016626360.56987691482327580.011577435925376160.558299478897899700012.01930046081543-1132020/5/4 14:29:4019120018007720191216150500-0.00438382336869835850.56987691482327580.0116504996465761260.558226415176699700012.01930046081543-1132020/5/4 14:29:4219120018007720191216150600-0.0055229268036782740.56987691482327580.0117425484300091860.558134366393266600012.01930046081543-1132020/5/4 14:29:4519120018007720191216150700-0.0041767135262489320.56987691482327580.0118121603195303160.558064754503745500012.01930046081543-1132020/5/4 14:29:47191200180077201912161508000.0121504403650760650.57007942216442930.0118121603195303160.558267261844898900012.01930046081543-1132020/5/4 14:29:49191200180077201912161509000.0128062879666686060.57029286029656530.0118121603195303160.55848069997703500012.01930046081543-1132020/5/4 14:29:52191200180077201912161510000.0094234943389892580.57044991852994790.0118121603195303160.558637758210417500011.985525131225586-1132020/5/4 14:29:54191200180077201912161511000.0059371469542384150.57054887097673860.0118121603195303160.558736710657208200012.01930046081543-1132020/5/4 14:29:56191200180077201912161512000.0022782078012824060.5705868411052050.0118121603195303160.558774680785674600012.01930046081543-1132020/5/4 14:29:59191200180077201912161513000.0025198352523148060.57062883836129630.0118121603195303160.558816678041765900012.01930046081543-1132020/5/4 14:30:01191200180077201912161514000.007041732314974070.57074620056637370.0118121603195303160.558934040246843300012.01930046081543-1132020/5/4 14:30:03191200180077201912161515000.007283359766006470.5708675898990760.0118121603195303160.559055429579545700012.01930046081543-1132020/5/4 14:30:06191200180077201912161516000.0045218965969979760.5709429548440620.0118121603195303160.559130794524531600012.01930046081543-1132020/5/4 14:30:08191200180077201912161517000.0083879455924034120.57108275394305130.0118121603195303160.559270593623520900012.01930046081543-1132020/5/4 14:30:10191200180077201912161518000.0089747570455074310.57123233322513050.0118121603195303160.559420172905600100012.01930046081543-1132020/5/4 14:30:13191200180077201912161519000.0062478114850819110.57133646341543930.0118121603195303160.55952430309590900012.01930046081543-1132020/5/4 14:30:15191200180077201912161520000.00117362197488546370.57135602378161890.0118121603195303160.559543863462088500011.985525131225586-1132020/5/4 14:30:23191200180077201912161521000.0032102013938128950.57140952713663930.0118121603195303160.559597366817108900012.01930046081543-1132020/5/4 14:30:26191200180077201912161522000.0045218965969979760.57148489208162520.0118121603195303160.559672731762094900012.01930046081543-1132020/5/4 14:30:28191200180077201912161523000.005695518571883440.57157981739279070.0118121603195303160.559767657073260400012.01930046081543-1132020/5/4 14:30:30191200180077201912161524000.0108042266219854350.57175988783203190.0118121603195303160.559947727512501500012.01930046081543-1132020/5/4 14:30:33191200180077201912161525000.0062823295593261720.57186459332628710.0118121603195303160.560052433006756800012.01930046081543-1132020/5/4 14:30:35191200180077201912161526000.00300309131853282450.57191464484962870.0118121603195303160.560102484530098400012.01930046081543-1132020/5/4 14:30:37191200180077201912161527000.0165687799453735350.57219079119192760.0118121603195303160.560378630872397300012.01930046081543-1132020/5/4 14:30:3919120018007720191216152800-0.0031066467054188250.57219079119192760.0118639377627115170.560326853429216100012.01930046081543-1132020/5/4 14:30:42191200180077201912161529000.0045564151369035240.572266731440860.0118639377627115170.560402793678148500012.01930046081543-1132020/5/4 14:30:44191200180077201912161530000.0139108728617429730.57249857931528210.0118639377627115170.560634641552570600011.985525131225586-1132020/5/4 14:30:46191200180077201912161531000.0105280792340636250.57267404730695140.0118639377627115170.560810109544239800012.01930046081543-1132020/5/4 14:30:49191200180077201912161532000.0069726952351629730.57279025889613570.0118639377627115170.560926321133424100012.01930046081543-1132020/5/4 14:30:51191200180077201912161533000.00158784154336899520.57281672292167260.0118639377627115170.560952785158961100012.01930046081543-1132020/5/4 14:30:54191200180077201912161534000.0025198352523148060.5728587201777640.0118639377627115170.560994782415052400012.01930046081543-1132020/5/4 14:30:5619120018007720191216153500-0.0041767135262489320.5728587201777640.0119335496522326460.560925170525531300012.01930046081543-1132020/5/4 14:30:58191200180077201912161536000.009492530487477780.57301692901903930.0119335496522326460.561083379366806600012.01930046081543-1132020/5/4 14:31:01191200180077201912161537000.0043147872202098370.57308884214034680.0119335496522326460.561155292488114100012.01930046081543-1132020/5/4 14:31:03191200180077201912161538000.0108732627704739570.57327006318748090.0119335496522326460.561336513535248200012.01930046081543-1132020/5/4 14:31:05191200180077201912161539000.01052808016538620.57344553119515070.0119335496522326460.56151198154291800012.01930046081543-1132020/5/4 14:31:08191200180077201912161540000.0057300371117889880.57354103181026260.0119335496522326460.561607482158029900011.985525131225586-1132020/5/4 14:31:10191200180077201912161541000.012633696198463440.57375159340666590.0119335496522326460.561818043754433200012.01930046081543-1132020/5/4 14:31:12191200180077201912161542000.0093889767304062840.57390807635210270.0119335496522326460.5619745266998700012.01930046081543-1132020/5/4 14:31:15191200180077201912161543000.0099412696436047550.57407376417668290.0119335496522326460.562140214524450200012.01930046081543-1132020/5/4 14:31:23191200180077201912161544000.00148428673855960370.57409850228838060.0119335496522326460.562164952636147900012.01930046081543-1132020/5/4 14:31:25191200180077201912161545000.0068346224725246430.57421241266177910.0119335496522326460.562278863009546400012.01930046081543-1132020/5/4 14:31:28191200180077201912161546000.0070072142407298090.57432919956291020.0119335496522326460.562395649910677500012.01930046081543-1132020/5/4 14:31:30191200180077201912161547000.00131169508676975970.57435106114687540.0119335496522326460.562417511494642700012.01930046081543-1132020/5/4 14:31:32191200180077201912161548000.0133240614086389540.57457312883820770.0119335496522326460.56263957918597500012.01930046081543-1132020/5/4 14:31:35191200180077201912161549000.0088366828858852390.57472040688850050.0119335496522326460.562786857236267800012.01930046081543-1132020/5/4 14:31:37191200180077201912161550000.0123920682817697530.57492694135727880.0119335496522326460.562993391705046100011.985525131225586-1132020/5/4 14:31:39191200180077201912161551000.0077666160650551320.57505638496123170.0119335496522326460.56312283530899900012.01930046081543-1132020/5/4 14:31:42191200180077201912161552000.0066965492442250250.57516799411884460.0119335496522326460.563234444466611900012.01930046081543-1132020/5/4 14:31:44191200180077201912161553000.01197784859687090.57536762492426530.0119335496522326460.563434075272032600012.01930046081543-1132020/5/4 14:31:4619120018007720191216155400-0.00321020162664353850.57536762492426530.0119870530112532650.56338057191301200012.01930046081543-1132020/5/4 14:31:49191200180077201912161555000.019744465127587320.57569669935763990.0119870530112532650.563709646346386700012.01930046081543-1132020/5/4 14:31:51191200180077201912161556000.0106661533936858180.57587446858109550.0119870530112532650.563887415569842200012.01930046081543-1132020/5/4 14:31:53191200180077201912161557000.0132205067202448840.57609481036058850.0119870530112532650.564107757349335300012.01930046081543-1132020/5/4 14:31:56191200180077201912161558000.0083534270524978640.57623403413963080.0119870530112532650.564246981128377600012.01930046081543-1132020/5/4 14:31:59191200180077201912161559000.0088712023571133610.57638188750987060.0119870530112532650.564394834498617400012.014474868774414-1132020/5/4 14:32:01191200180077201912161600000.0108732627704739570.57656310855700470.0119870530112532650.564576055545751400011.985525131225586-1132020/5/4 14:32:04191200180077201912161601000.010735189542174340.5767420283883530.0119870530112532650.564754975377099700012.01930046081543-1132020/5/4 14:32:06191200180077201912161602000.0085950549691915510.57688527931102080.0119870530112532650.564898226299767600012.01930046081543-1132020/5/4 14:32:08191200180077201912161603000.0163271538913249970.57715739854169550.0119870530112532650.565170345530442200012.01930046081543-1132020/5/4 14:32:11191200180077201912161604000.0189850628376007080.57747381625624750.0119870530112532650.565486763244994300012.01930046081543-1132020/5/4 14:32:13191200180077201912161605000.0122885135933756830.57767862481318670.0119870530112532650.565691571801933400012.01930046081543-1132020/5/4 14:32:15191200180077201912161606000.0109768183901906010.57786157178816070.0119870530112532650.565874518776907400012.01930046081543-1132020/5/4 14:32:23191200180077201912161607000.008905719034373760.57801000044634630.0119870530112532650.566022947435093100012.01930046081543-1132020/5/4 14:32:26191200180077201912161608000.000276146369287744160.5780146028859180.0119870530112532650.566027549874664700012.01930046081543-1132020/5/4 14:32:28191200180077201912161609000.0112184463068842890.57820157698851680.0119870530112532650.566214523977263600012.01930046081543-1132020/5/4 14:32:3019120018007720191216161000-0.00158784154336899520.57820157698851680.0120135170367902820.566188059951726500011.985525131225586-1132020/5/4 14:32:33191200180077201912161611000.0066620307043194770.5783126108341830.0120135170367902820.566299093797392600012.014474868774414-1132020/5/4 14:32:35191200180077201912161612000.0105971172451972960.57848922944974570.0120135170367902820.566475712412955400012.01930046081543-1132020/5/4 14:32:37191200180077201912161613000.0140144284814596180.57872280325200760.0120135170367902820.566709286215217300012.01930046081543-1132020/5/4 14:32:39191200180077201912161614000.0057990737259387970.57881945448301280.0120135170367902820.566805937446222400012.01930046081543-1132020/5/4 14:32:42191200180077201912161615000.0071452870033681390.57893854259992940.0120135170367902820.566925025563139100012.01930046081543-1132020/5/4 14:32:44191200180077201912161616000.008802164345979690.57908524534627570.0120135170367902820.567071728309485400012.01930046081543-1132020/5/4 14:32:46191200180077201912161617000.00562648242339491840.57917902004954840.0120135170367902820.56716550301275800012.01930046081543-1132020/5/4 14:32:49191200180077201912161618000.0091128302738070490.57933090054741310.0120135170367902820.567317383510622800012.01930046081543-1132020/5/4 14:32:51191200180077201912161619000.0096996407955884930.57949256122836770.0120135170367902820.567479044191577400012.01930046081543-1132020/5/4 14:32:54191200180077201912161620000.0052467808127403260.5795800075722290.0120135170367902820.567566490535438700011.985525131225586-1132020/5/4 14:32:56191200180077201912161621000.0129098426550626750.57979517161620430.0120135170367902820.56778165457941400012.01930046081543-1132020/5/4 14:32:59191200180077201912161622000.0107697080820798870.57997466675149910.0120135170367902820.567961149714708800012.01930046081543-1132020/5/4 14:33:01191200180077201912161623000.0071452870033681390.58009375486841570.0120135170367902820.568080237831625400012.01930046081543-1132020/5/4 14:33:03191200180077201912161624000.0084915012121200560.5802352798952450.0120135170367902820.568221762858454700012.01930046081543-1132020/5/4 14:33:06191200180077201912161625000.0139453904703259470.58046770307361350.0120135170367902820.568454186036823200012.01930046081543-1132020/5/4 14:33:09191200180077201912161626000.0070072142407298090.58058448997474450.0120135170367902820.568570972937954200012.01930046081543-1132020/5/4 14:33:11191200180077201912161627000.0098722316324710850.58074902717543120.0120135170367902820.568735510138640900012.01930046081543-1132020/5/4 14:33:14191200180077201912161628000.0210216417908668520.58109938787082380.0120135170367902820.569085870834033500012.01930046081543-1132020/5/4 14:33:23191200180077201912161629000.0043147872202098370.58117130099213130.0120135170367902820.56915778395534100012.01930046081543-1132020/5/4 14:33:26191200180077201912161630000.0108042266219854350.58135137143137250.0120135170367902820.569337854394582200011.985525131225586-1132020/5/4 14:33:28191200180077201912161631000.0121159208938479420.58155330345257880.0120135170367902820.569539786415788500012.01930046081543-1132020/5/4 14:33:31191200180077201912161632000.0117017021402716640.58174833182642820.0120135170367902820.569734814789637800012.01930046081543-1132020/5/4 14:33:33191200180077201912161633000.010320970788598060.58192034801041950.0120135170367902820.569906830973629200012.01930046081543-1132020/5/4 14:33:35191200180077201912161634000.0155332321301102640.58217923521832520.0120135170367902820.570165718181534800012.01930046081543-1132020/5/4 14:33:37191200180077201912161635000.00386604899540543560.58224366936832840.0120135170367902820.570230152331538100012.01930046081543-1132020/5/4 14:33:40191200180077201912161636000.016465226188302040.58251808981478870.0120135170367902820.570504572777998400012.01930046081543-1132020/5/4 14:33:42191200180077201912161637000.0023472441826015710.58255721055114780.0120135170367902820.570543693514357500012.01930046081543-1132020/5/4 14:33:44191200180077201912161638000.0198480188846588130.5828880108803610.0120135170367902820.570874493843570700012.01930046081543-1132020/5/4 14:33:49191200180077201912161639000.0107697071507573130.58306750599965520.0120135170367902820.571053988962864900012.01930046081543-1132020/5/4 14:33:51191200180077201912161640000.00562648242339491840.58316128070292780.0120135170367902820.571147763666137500011.985525131225586-1132020/5/4 14:33:54191200180077201912161641000.0111148916184902190.58334652889368740.0120135170367902820.571333011856897100012.014474868774414-1132020/5/4 14:33:56191200180077201912161642000.00438382336869835850.58341959261488740.0120135170367902820.571406075578097100012.01930046081543-1132020/5/4 14:33:59191200180077201912161643000.0122885135933756830.58362440117182660.0120135170367902820.571610884135036200012.01930046081543-1132020/5/4 14:34:01191200180077201912161644000.0043493052944540980.58369688959708040.0120135170367902820.571683372560290100012.01930046081543-1132020/5/4 14:34:03191200180077201912161645000.0153261227533221240.58395232498130760.0120135170367902820.571938807944517200012.01930046081543-1132020/5/4 14:34:07191200180077201912161646000.0095960861071944240.58411225975042280.0120135170367902820.572098742713632500012.01930046081543-1132020/5/4 14:34:10191200180077201912161647000.0057300371117889880.58420776036553470.0120135170367902820.572194243328744400012.01930046081543-1132020/5/4 14:34:12191200180077201912161648000.0156367868185043330.58446837348527960.0120135170367902820.572454856448489300012.01930046081543-1132020/5/4 14:34:15191200180077201912161649000.0037279757671058180.5845305064154970.0120135170367902820.572516989378706700012.01930046081543-1132020/5/4 14:34:23191200180077201912161650000.0051432261243462560.58461622684751910.0120135170367902820.572602709810728800011.985525131225586-1132020/5/4 14:34:26191200180077201912161651000.0095960861071944240.58477616161663440.0120135170367902820.57276264457984400012.014474868774414-1132020/5/4 14:34:28191200180077201912161652000.014739312231540680.58502181681777180.0120135170367902820.573008299780981400012.01930046081543-1132020/5/4 14:34:30191200180077201912161653000.00148428673855960370.58504655492946940.0120135170367902820.573033037892679100012.01930046081543-1132020/5/4 14:34:33191200180077201912161654000.00362442084588110450.58510696194384740.0120135170367902820.57309344490705700012.01930046081543-1132020/5/4 14:34:35191200180077201912161655000.007801134604960680.58523698085174660.0120135170367902820.573223463814956300012.01930046081543-1132020/5/4 14:34:37191200180077201912161656000.0156367868185043330.58549759397149150.0120135170367902820.573484076934701200012.01930046081543-1132020/5/4 14:34:40191200180077201912161657000.0095270490273833270.58565637811671320.0120135170367902820.573642861079922900012.01930046081543-1132020/5/4 14:34:42191200180077201912161658000.009388975799083710.58581286104614940.0120135170367902820.573799344009359100012.01930046081543-1132020/5/4 14:34:44191200180077201912161659000.0091128302738070490.58596474154401410.0120135170367902820.573951224507223800012.01930046081543-1132020/5/4 14:34:47191200180077201912161700000.00752498814836144450.58609015801234170.0120135170367902820.574076640975551300011.985525131225586-1132020/5/4 14:34:49191200180077201912161701000.0101828966289758680.5862598729485460.0120135170367902820.574246355911755700012.01930046081543-1132020/5/4 14:34:52191200180077201912161702000.00321020162664353850.58631337630756660.0120135170367902820.574299859270776300012.01930046081543-1132020/5/4 14:34:5419120018007720191216170300-0.00138073181733489040.58631337630756660.0120365292346486310.57427684707291800012.01930046081543-1132020/5/4 14:34:56191200180077201912161704000.0050396714359521870.58639737082774960.0120365292346486310.57436084159310100012.01930046081543-1132020/5/4 14:34:58191200180077201912161705000.0073523968458175660.5865199107763450.0120365292346486310.574483381541696400012.01930046081543-1132020/5/4 14:35:01191200180077201912161706000.00376249407418072220.58658261901050880.0120365292346486310.574546089775860200012.01930046081543-1132020/5/4 14:35:03191200180077201912161707000.00176043307874351740.58661195956177810.0120365292346486310.574575430327129500012.01930046081543-1132020/5/4 14:35:06191200180077201912161708000.0053158174268901350.58670055652153270.0120365292346486310.574664027286884100012.01930046081543-1132020/5/4 14:35:08191200180077201912161709000.0040041222237050530.58676729189132180.0120365292346486310.574730762656673200012.01930046081543-1132020/5/4 14:35:10191200180077201912161710000.00762854330241680150.5868944342794890.0120365292346486310.574857905044840400011.985525131225586-1132020/5/4 14:35:13191200180077201912161711000.00862957350909710.58703826050610320.0120365292346486310.575001731271454600012.01930046081543-1112020/5/4 14:35:15191200180077201912161712000.00762854330241680150.58716540289427030.0120365292346486310.575128873659621700012.01930046081543-1132020/5/4 14:35:23191200180077201912161713000.0106661533936858180.58734317211772590.0120365292346486310.575306642883077300012.01930046081543-1132020/5/4 14:35:26191200180077201912161714000.0154641959816217420.58760090871773870.0120365292346486310.575564379483090100012.01930046081543-1132020/5/4 14:35:28191200180077201912161715000.0069381771609187130.58771654500297650.0120365292346486310.57568001576832800012.01930046081543-1132020/5/4 14:35:31191200180077201912161716000.010735189542174340.58789546483432490.0120365292346486310.575858935599676300012.01930046081543-1132020/5/4 14:35:33191200180077201912161717000.01435961015522480.5881347916760510.0120365292346486310.576098262441402400012.01930046081543-1132020/5/4 14:35:35191200180077201912161718000.0059026284143328670.58823316881889530.0120365292346486310.576196639584246700012.01930046081543-1132020/5/4 14:35:38191200180077201912161719000.015705823898315430.58849493254653310.0120365292346486310.576458403311884500012.01930046081543-1132020/5/4 14:35:40191200180077201912161720000.0064549213275313380.58860251456852080.0120365292346486310.576565985333872200011.985525131225586-1132020/5/4 14:35:42191200180077201912161721000.003900567302480340.58866752402247040.0120365292346486310.576630994787821800012.014474868774414-1132020/5/4 14:35:45191200180077201912161722000.0048670801334083080.58874864202292120.0120365292346486310.576712112788272600012.01930046081543-1132020/5/4 14:35:47191200180077201912161723000.0130133973434567450.58896553197873580.0120365292346486310.576929002744087200012.01930046081543-1132020/5/4 14:35:49191200180077201912161724000.0128062879666686060.58917897011087180.0120365292346486310.577142440876223200012.01930046081543-1132020/5/4 14:35:5219120018007720191216172500-0.0034518295433372260.58917897011087180.0120940597252943360.577084910385577500012.01930046081543-1132020/5/4 14:35:54191200180077201912161726000.0131169520318508150.58939758597852570.0120940597252943360.577303526253231300012.01930046081543-1132020/5/4 14:35:56191200180077201912161727000.0120123662054538730.58959779208789280.0120940597252943360.577503732362598400012.01930046081543-1132020/5/4 14:35:5919120018007720191216172800-0.0057645556516945360.58959779208789280.0121901356523529820.577407656435539800012.01930046081543-1132020/5/4 14:36:01191200180077201912161729000.00179495126940310.58962770794310850.0121901356523529820.577437572290755500012.01930046081543-1132020/5/4 14:36:03191200180077201912161730000.0074559515342116360.58975197380354330.0121901356523529820.577561838151190300011.985525131225586-1132020/5/4 14:36:06191200180077201912161731000.0065929940901696680.58986185704131660.0121901356523529820.577671721388963600012.01930046081543-1132020/5/4 14:36:08191200180077201912161732000.0112874815240502360.59004998173580760.0121901356523529820.577859846083454600012.01930046081543-1132020/5/4 14:36:10191200180077201912161733000.00293405493721365930.59009888265125630.0121901356523529820.577908746998903400012.01930046081543-1132020/5/4 14:36:13191200180077201912161734000.0139108728617429730.59033073052567840.0121901356523529820.578140594873325500012.01930046081543-1132020/5/4 14:36:151912001800772019121617350000.59033073052567840.0121901356523529820.578140594873325500012.01930046081543-1132020/5/4 14:36:24191200180077201912161736000.00434930482879281040.5904032189429320.0121901356523529820.578213083290579100012.01930046081543-1132020/5/4 14:36:26191200180077201912161737000.0057300371117889880.59049871955804390.0121901356523529820.57830858390569100012.01930046081543-1132020/5/4 14:36:28191200180077201912161738000.0105971172451972960.59067533817360660.0121901356523529820.578485202521253700012.01930046081543-1132020/5/4 14:36:30191200180077201912161739000.0025888723321259020.59071848604559110.0121901356523529820.578528350393238100012.01930046081543-1132020/5/4 14:36:33191200180077201912161740000.0151880495250225070.5909716201980320.0121901356523529820.57878148454567900011.985525131225586-1132020/5/4 14:36:35191200180077201912161741000.0111148916184902190.59115686838879160.0121901356523529820.578966732736438600012.014474868774414-1132020/5/4 14:36:37191200180077201912161742000.0024853174109011890.59119829034493650.0121901356523529820.579008154692583600012.01930046081543-1132020/5/4 14:36:40191200180077201912161743000.0026924267876893280.59124316412476010.0121901356523529820.579053028472407100012.01930046081543-1132020/5/4 14:36:42191200180077201912161744000.00479804258793592450.59132313150131740.0121901356523529820.579132995848964500012.01930046081543-1132020/5/4 14:36:44191200180077201912161745000.0087331291288137440.59146868365577170.0121901356523529820.579278548003418700012.01930046081543-1132020/5/4 14:36:47191200180077201912161746000.0079392082989215850.5916010037874570.0121901356523529820.57941086813510400012.01930046081543-1112020/5/4 14:36:49191200180077201912161747000.011874293908476830.59179890868103850.0121901356523529820.579608773028685500012.01930046081543-1132020/5/4 14:36:51191200180077201912161748000.0138418357819318770.59202960594756770.0121901356523529820.579839470295214800012.01930046081543-1132020/5/4 14:36:54191200180077201912161749000.0126682138070464130.59224074284791740.0121901356523529820.580050607195564400012.01930046081543-1132020/5/4 14:36:56191200180077201912161750000.0094234943389892580.59239780108129990.0121901356523529820.58020766542894700011.985525131225586-1132020/5/4 14:36:59191200180077201912161751000.011874293908476830.59259570597488140.0121901356523529820.580405570322528500012.01930046081543-1132020/5/4 14:37:01191200180077201912161752000.0102519337087869640.59276657153497920.0121901356523529820.580576435882626300012.01930046081543-1132020/5/4 14:37:031912001800752020050413450076.393196105957036902.32638506542506902.3263850654251.11010420322418210014.254545211791992-1032020/5/4 14:37:05191200180077201912161753000.00069036590866744520.59277807763390840.0121901356523529820.580587941981555500012.01930046081543-1132020/5/4 14:37:0719120018007520200504135500139.15190124511726925.518367889666506925.51836788966651.06026279926300050014.264242172241211-1032020/5/4 14:37:07191200180077201912161754000.00541937211528420450.59286840050550230.0121901356523529820.580678264853149300012.01930046081543-1132020/5/4 14:37:0919120018007520200504140500145.055023193359386949.694204210707506949.69420421070751.0783869028091430014.264242172241211-1032020/5/4 14:37:10191200180077201912161755000.0067310677841305730.59298058496706160.0121901356523529820.580790449314708700012.01930046081543-1132020/5/4 14:37:111912001800752020050414150065.18418121337896960.55823431742606960.5582343174261.15994560718536380014.264242172241211-1032020/5/4 14:37:12191200180077201912161756000.01435961015522480.59321991180878770.0121901356523529820.581029776156434800012.01930046081543-1132020/5/4 14:37:141912001800752020050414250071.839950561523446972.53155905682806972.5315590568281.15088355541229250014.26909065246582-1032020/5/4 14:37:14191200180077201912161757000.00169139634817838670.59324810174816410.0121901356523529820.581057966095811200012.01930046081543-1132020/5/4 14:37:231912001800752020050414350067.427375793457036983.76945555606706983.7694555560671.13275933265686040014.201211929321289-1032020/5/4 14:37:23191200180077201912161758000.0102864522486925130.59341954261220840.0121901356523529820.581229406959855500012.01930046081543-1132020/5/4 14:37:26191200180077201912161759000.0089747570455074310.59356912189428760.0121901356523529820.581378986241934600012.01930046081543-1132020/5/4 14:37:28191200180077201912161800000.0058335922658443450.5936663484292390.0121901356523529820.581476212776886100011.985525131225586-1132020/5/4 14:37:30191200180077201912161801000.014256055466830730.59390394935912590.0121901356523529820.58171381370677300012.01930046081543-1132020/5/4 14:37:33191200180077201912161802000.0127027323469519620.59411566156342210.0121901356523529820.581925525911069200012.01930046081543-1132020/5/4 14:37:35191200180077201912161803000.007835652679204940.59424625577526780.0121901356523529820.582056120122914900012.01930046081543-1132020/5/4 14:37:38191200180077201912161804000.0115981474518775940.59443955823727790.0121901356523529820.58224942258492500012.01930046081543-1132020/5/4 14:37:40191200180077201912161805000.011183927766978740.59462595703593040.0121901356523529820.582435821383577400012.01930046081543-1132020/5/4 14:37:42191200180077201912161806000.0096996417269110680.59478761773288560.0121901356523529820.582597482080532600012.01930046081543-1132020/5/4 14:37:45191200180077201912161807000.0152916051447391510.59504247781316630.0121901356523529820.582852342160813400012.01930046081543-1132020/5/4 14:37:47191200180077201912161808000.004314786754548550.59511439092647340.0121901356523529820.582924255274120500012.01930046081543-1132020/5/4 14:37:49191200180077201912161809000.0108387442305684090.59529503666966110.0121901356523529820.583104901017308200012.01930046081543-1132020/5/4 14:37:52191200180077201912161810000.0108042266219854350.59547510710890230.0121901356523529820.583284971456549300011.985525131225586-1132020/5/4 14:37:54191200180077201912161811000.0090783126652240750.59562641231882130.0121901356523529820.583436276666468400012.014474868774414-1132020/5/4 14:37:57191200180077201912161812000.017052037641406060.59591061294837130.0121901356523529820.583720477296018400012.01930046081543-1132020/5/4 14:37:59191200180077201912161813000.0046944883652031420.59598885442108970.0121901356523529820.583798718768736800012.01930046081543-1132020/5/4 14:38:01191200180077201912161814000.007835652679204940.59611944863293540.0121901356523529820.583929312980582500012.01930046081543-1132020/5/4 14:38:03191200180077201912161815000.00169139634817838670.59614763857231180.0121901356523529820.583957502919958800012.01930046081543-1132020/5/4 14:38:06191200180077201912161816000.00717980507761240.59626730199317490.0121901356523529820.58407716634082200012.01930046081543-1132020/5/4 14:38:0819120018007720191216181700-0.00110458536073565480.59626730199317490.0122085454086395780.584058756584535300012.01930046081543-1132020/5/4 14:38:10191200180077201912161818000.0077320979908108710.59639617029318140.0122085454086395780.584187624884541800012.01930046081543-1132020/5/4 14:38:13191200180077201912161819000.00365893892012536530.59645715260750550.0122085454086395780.58424860719886600012.01930046081543-1132020/5/4 14:38:15191200180077201912161820000.00479804258793592450.59653711998406290.0122085454086395780.584328574575423300011.985525131225586-1132020/5/4 14:38:23191200180077201912161821000.0028650185558944940.59658487029161890.0122085454086395780.584376324882979300012.01930046081543-1132020/5/4 14:38:26191200180077201912161822000.00369345746003091340.59664642791788980.0122085454086395780.584437882509250200012.01930046081543-1132020/5/4 14:38:28191200180077201912161823000.008802164345979690.59679313066423610.0122085454086395780.584584585255596500012.01930046081543-1132020/5/4 14:38:30191200180077201912161824000.018363734707236290.59709919290775260.0122085454086395780.58489064749911300012.01930046081543-1132020/5/4 14:38:3319120018007720191216182500-0.000103554899396840480.59709919290775260.012210271323603960.584888921584148600012.01930046081543-1132020/5/4 14:38:35191200180077201912161826000.0083879455924034120.59723899200674190.012210271323603960.585028720683137900012.01930046081543-1132020/5/4 14:38:38191200180077201912161827000.0065239579416811470.59734772463662240.012210271323603960.585137453313018500012.01930046081543-1132020/5/4 14:38:40191200180077201912161828000.0046599698252975940.59742539079739410.012210271323603960.585215119473790100012.01930046081543-1132020/5/4 14:38:42191200180077201912161829000.00324471970088779930.59747946946036110.012210271323603960.585269198136757200012.01930046081543-1132020/5/4 14:38:44191200180077201912161830000.00362442084588110450.5975398764747390.012210271323603960.585329605151135100011.985525131225586-1132020/5/4 14:38:47191200180077201912161831000.0093199396505951880.59769520879628240.012210271323603960.585484937472678400012.014474868774414-1132020/5/4 14:38:49191200180077201912161832000.0087676476687192920.59784133625468290.012210271323603960.58563106493107900012.01930046081543-1132020/5/4 14:38:52191200180077201912161833000.0115291113033890720.59803348810880020.012210271323603960.585823216785196200012.01930046081543-1132020/5/4 14:38:54191200180077201912161834000.00203657918609678750.59806743109364090.012210271323603960.585857159770036900012.01930046081543-1132020/5/4 14:38:57191200180077201912161835000.00100103055592626330.59808411493608820.012210271323603960.585873843612484200012.01930046081543-1132020/5/4 14:38:59191200180077201912161836000.0046599702909588810.59816178110486010.012210271323603960.585951509781256100012.01930046081543-1132020/5/4 14:39:01191200180077201912161837000.00762854330241680150.59828892349302720.012210271323603960.586078652169423200012.01930046081543-1132020/5/4 14:39:04191200180077201912161838000.0101483790203928950.59845806314128580.012210271323603960.586247791817681800012.01930046081543-1132020/5/4 14:39:0619120018007720191216183900-0.00203657918609678750.59845806314128580.0122442143084447330.586213848832841100012.01930046081543-1132020/5/4 14:39:09191200180077201912161840000.0086986096575856210.59860303997579290.0122442143084447330.586358825667348200011.985525131225586-1132020/5/4 14:39:11191200180077201912161841000.0027614634018391370.59864906436750940.0122442143084447330.586404850059064700012.014474868774414-1132020/5/4 14:39:14191200180077201912161842000.0141179831698536870.59888436408161060.0122442143084447330.586640149773165900012.01930046081543-1132020/5/4 14:39:23191200180077201912161843000.0083189085125923160.59902301255670640.0122442143084447330.586778798248261700012.01930046081543-1132020/5/4 14:39:26191200180077201912161844000.00148428673855960370.59904775066840410.0122442143084447330.586803536359959400012.01930046081543-1132020/5/4 14:39:29191200180077201912161845000.008318909443914890.59918639915950060.0122442143084447330.586942184851055900012.01930046081543-1132020/5/4 14:39:31191200180077201912161846000.0188815090805292130.5995010909782140.0122442143084447330.587256876669769300012.01930046081543-1132020/5/4 14:39:33191200180077201912161847000.0061787748709321020.599604070560630.0122442143084447330.587359856252185300012.01930046081543-1132020/5/4 14:39:35191200180077201912161848000.0109768183901906010.5997870175356040.0122442143084447330.587542803227159300012.01930046081543-1132020/5/4 14:39:38191200180077201912161849000.0079046888276934620.59991876235534260.0122442143084447330.587674548046897900012.01930046081543-1132020/5/4 14:39:40191200180077201912161850000.0026233904063701630.59996248552727330.0122442143084447330.587718271218828600011.985525131225586-1132020/5/4 14:39:42191200180077201912161851000.0070072142407298090.60007927242840430.0122442143084447330.587835058119959600012.01930046081543-1132020/5/4 14:39:4519120018007720191216185200-0.0010700672864913940.60007927242840430.0122620487627849940.587817223665619300012.01930046081543-1132020/5/4 14:39:47191200180077201912161853000.010631634853780270.60025646634791340.0122620487627849940.587994417585128400012.01930046081543-1132020/5/4 14:39:49191200180077201912161854000.0022782075684517620.60029443647237960.0122620487627849940.588032387709594500012.01930046081543-1132020/5/4 14:39:51191200180077201912161855000.0077666160650551320.60042388007633240.0122620487627849940.588161831313547400012.01930046081543-1132020/5/4 14:39:54191200180077201912161856000.0082843899726867680.60056195324748190.0122620487627849940.588299904484696800012.01930046081543-1132020/5/4 14:39:56191200180077201912161857000.0004487378173507750.60056943221128580.0122620487627849940.588307383448500800012.01930046081543-1132020/5/4 14:39:58191200180077201912161858000.0037279757671058180.60063156514150320.0122620487627849940.588369516378718100012.01930046081543-1132020/5/4 14:40:01191200180077201912161859000.00597166502848267560.60073109289224040.0122620487627849940.588469044129455300012.01930046081543-1132020/5/4 14:40:03191200180077201912161900000.0094580128788948060.600888726445570.0122620487627849940.58862667768278500011.985525131225586-1132020/5/4 14:40:05191200180077201912161901000.0033137563150376080.60094395571642990.0122620487627849940.588681906953644900012.01930046081543-1132020/5/4 14:40:08191200180077201912161902000.000138073155540041630.60094625693571570.0122620487627849940.588684208172930700012.01930046081543-1132020/5/4 14:40:10191200180077201912161903000.0079392082989215850.6010785770674010.0122620487627849940.58881652830461600012.01930046081543-1132020/5/4 14:40:13191200180077201912161904000.0041767135262489320.60114818895692210.0122620487627849940.588886140194137100012.01930046081543-1132020/5/4 14:40:15191200180077201912161905000.0158438980579376220.60141225391634620.0122620487627849940.589150205153561200012.01930046081543-1132020/5/4 14:40:23191200180077201912161906000.0188815090805292130.60172694573505970.0122620487627849940.589464896972274700012.01930046081543-1132020/5/4 14:40:26191200180077201912161907000.0098031964153051380.60189033234385410.0122620487627849940.589628283581069100012.01930046081543-1132020/5/4 14:40:28191200180077201912161908000.0159474518150091170.60215612321511750.0122620487627849940.589894074452332400012.01930046081543-1132020/5/4 14:40:31191200180077201912161909000.0099412696436047550.60232181103969760.0122620487627849940.590059762276912600012.01930046081543-1132020/5/4 14:40:34191200180077201912161910000.00338279269635677340.60237819091845040.0122620487627849940.590116142155665300011.985525131225586-1132020/5/4 14:40:37191200180077201912161911000.0109768183901906010.60256113789342440.0122620487627849940.590299089130639300012.01930046081543-1132020/5/4 14:40:39191200180077201912161912000.00220917072147130970.60259795740599750.0122620487627849940.590335908643212500012.01930046081543-1132020/5/4 14:40:41191200180077201912161913000.0137727996334433560.60282750406463390.0122620487627849940.590565455301848900012.01930046081543-1132020/5/4 14:40:44191200180077201912161914000.0094925314188003540.60298571292190990.0122620487627849940.590723664159124900012.01930046081543-1132020/5/4 14:40:4619120018007720191216191500-0.00200206111185252670.60298571292190990.0122954164476795170.590690296474230400012.01930046081543-1132020/5/4 14:40:4919120018007720191216191600-0.0010355487465858460.60298571292190990.0123126755940731960.590673037327836700012.01930046081543-1132020/5/4 14:40:51191200180077201912161917000.00369345746003091340.60304727054818090.0123126755940731960.590734594954107600012.01930046081543-1132020/5/4 14:40:54191200180077201912161918000.0110803721472620960.60323194341899340.0123126755940731960.590919267824920200012.01930046081543-1132020/5/4 14:40:56191200180077201912161919000.0065239579416811470.6033406760488740.0123126755940731960.591028000454800800012.01930046081543-1132020/5/4 14:40:58191200180077201912161920000.0092509025707840920.60349485776252440.0123126755940731960.591182182168451200011.985525131225586-1132020/5/4 14:41:01191200180077201912161921000.00324471970088779930.60354893642549150.0123126755940731960.591236260831418200012.01930046081543-1132020/5/4 14:41:03190800280039201910201121230.0059460233896970756.7248944866341610.0118392821046818366.71305520452947900011.445929527282715-1112020/5/4 14:50:33190800280039201910201122230.014256055466830736.7251320875640480.0118392821046818366.71329280545936600011.445929527282715-1132020/5/4 14:50:35190800280039201910201123230.0031411647796630866.7251844403111760.0118392821046818366.71334515820649400011.1980562210083-1112020/5/4 14:50:37190800280039201910201124230.0130331218242645266.7254016590132570.0118392821046818366.71356237690857500011.445929527282715-1092020/5/4 14:50:40190800280039201910201125230.0023817622568458326.7254413550495620.0118392821046818366.7136020729448800011.445929527282715-1112020/5/4 14:50:42190800280039201910201126230.014946421608328826.7256904620743780.0118392821046818366.71385117996969600011.445929527282715-1112020/5/4 14:50:44190800280039201910201127230.00505150668323046.72577465384904550.0118392821046818366.713935371744363500011.445929527282715-1112020/5/4 14:50:47190800280039201910201128230.0042802686803042896.7258459916584070.0118392821046818366.71400670955372500011.445929527282715-1112020/5/4 14:50:49190800280039201910201129230.00272694532759487636.7258914407461760.0118392821046818366.71405215864149400011.445929527282715-1112020/5/4 14:50:52190800280039201910201130230.0091818673536181456.7260444718679350.0118392821046818366.71420518976325300011.445929527282715-1112020/5/4 14:50:54190800280039201910201131230.0094925314188003546.7262026807252110.0118392821046818366.71436339862052900011.445929527282715-1112020/5/4 14:50:57190800280039201910201132230.0150844948366284376.7264540889658130.0118392821046818366.71461480686113100011.445929527282715-1092020/5/4 14:50:59190800280039201910201133230.0050741895101964476.7265386587899420.0118392821046818366.7146993766852600011.1980562210083-1092020/5/4 14:51:01190800280039201910201134230.00262339063920080666.7265823819658730.0118392821046818366.71474309986119100011.445929527282715-1112020/5/4 14:51:03190800280039201910201135230.0128753241151571276.7267969707059020.0118392821046818366.7149576886012200011.445929527282715-1092020/5/4 14:51:06190800280039201910201136230.0046925162896513946.7268751793075440.0118392821046818366.71503589720286200011.445929527282715-1072020/5/4 14:51:08190800280039201910201137230.0108880577608942996.7270566469307160.0118392821046818366.71521736482603400011.445929527282715-1052020/5/4 14:51:10190800280039201910201138230.0134098650887608536.7272801446801660.0118392821046818366.71544086257548400011.445929527282715-1072020/5/4 14:51:12190800280039201910201139230.009002370759844786.7274301841962930.0118392821046818366.71559090209161100011.445929527282715-1112020/5/4 14:51:14190800280039201910201140230.004880887456238276.727511532321940.0118392821046818366.71567225021725800011.445929527282715-1132020/5/4 14:51:24190800280039201910201141230.00220424006693065176.7275482696554180.0118392821046818366.71570898755073600011.445929527282715-1092020/5/4 14:51:26190800280039201910201142230.0072389799170196066.7276689193182320.0118392821046818366.7158296372135500011.445929527282715-1092020/5/4 14:51:28190800280039201910201143230.0118959918618202216.7278671858455240.0118392821046818366.71602790374084200011.1980562210083-1092020/5/4 14:51:30190800280039201910201144230.0094225089997053156.728024227666330.0118392821046818366.71618494556164800011.445929527282715-1092020/5/4 14:51:33190800280039201910201145230.0123250046744942676.7282296444048770.0118392821046818366.71639036230019500011.445929527282715-1092020/5/4 14:51:35190800280039201910201146230.01058626826852566.7284060822157250.0118392821046818366.71656680011104300011.445929527282715-1112020/5/4 14:51:37190800280039201910201147230.00420432817190885546.72847615434907450.0118392821046818366.716636872244392500011.445929527282715-1092020/5/4 14:51:39190800280039201910201148230.0083928769454366.7286160356353240.0118392821046818366.71677675353064200011.445929527282715-1092020/5/4 14:51:42190800280039201910201149230.0108160618692636496.7287963033292780.0118392821046818366.71695702122459600011.445929527282715-1132020/5/4 14:51:44190800280039201910201150230.0053483638912439356.7288854427245560.0118392821046818366.71704616061987400011.445929527282715-1092020/5/4 14:51:46190800280039201910201151230.0056225373409688476.72897915168103560.0118392821046818366.71713986957635400011.445929527282715-1092020/5/4 14:51:48190800280039201910201152230.00189850619062781336.729010793450090.0118392821046818366.71717151134540800011.48967170715332-1092020/5/4 14:51:511908002800392019102011532306.729010793450090.0118392821046818366.71717151134540800011.202916145324707-1092020/5/4 14:51:53190800280039201910201154230.0092163849622011186.7291643998597940.0118392821046818366.71732511775511200011.445929527282715-1092020/5/4 14:51:56190800280039201910201155230.0077666160650551326.7292938434637470.0118392821046818366.71745456135906500011.445929527282715-1112020/5/4 14:51:58190800280039201910201156230.0109422998502850536.7294762151347750.0118392821046818366.71763693303009300011.445929527282715-1112020/5/4 14:52:00190800280039201910201157230.0067340261302888396.7295884489050190.0118392821046818366.71774916680033700011.445929527282715-1092020/5/4 14:52:03190800280039201910201158230.0161890815943479546.7298582669199080.0118392821046818366.71801898481522600011.445929527282715-1112020/5/4 14:52:05190800280039201910201159230.0110803730785846716.73004293980672050.0118392821046818366.718203657702038500011.445929527282715-1092020/5/4 14:52:07190800280039201910201200230.0104462224990129476.7302170435227060.0118392821046818366.71837776141802400011.445929527282715-1112020/5/4 14:52:09190800280039201910201201230.00438382336869835856.7302901072439060.0118392821046818366.71845082513922400011.445929527282715-1092020/5/4 14:52:11190800280039201910201202230.015727521851658826.7305522326037230.0118392821046818366.71871295049904100011.445929527282715-1112020/5/4 14:52:14190800280039201910201203230.0047664833255112176.730631673993540.0118392821046818366.71879239188885800011.1980562210083-1112020/5/4 14:52:23190800280039201910201204230.0066847149282693866.7307430859063630.0118392821046818366.71890380380168100011.445929527282715-1132020/5/4 14:52:2619080028003920191020120523-0.000201192247914150366.7307430859063630.0118426353087752966.71890045059758800011.445929527282715-1112020/5/4 14:52:28190800280039201910201206230.0104620028287172326.7309174526125640.0118426353087752966.71907481730378900011.445929527282715-1132020/5/4 14:52:30190800280039201910201207230.013377319090068346.7311404079264470.0118426353087752966.71929777261767200011.441069602966309-1092020/5/4 14:52:32190800280039201910201208230.0100753977894783026.731308331219770.0118426353087752966.71946569591099500011.445929527282715-1092020/5/4 14:52:35190800280042200000050140150.00797372590750455916.652278612569850.1083906845724741816.5438879279973800010.613395690917969-1112020/5/4 14:52:35190800280039201910201209230.0083080604672431956.73144679889351050.0118426353087752966.719604163584735400011.441069602966309-1112020/5/4 14:52:3719080028004220000005014115-0.00345182954333722616.652278612569850.1084482150631198816.5438303975067300010.618096351623535-1112020/5/4 14:52:3819080028004220000005014215-0.003555384930223226516.652278612569850.1085074714776053416.54377114109224700010.618096351623535-1112020/5/4 14:52:40190800280039201910201210230.0133625259622931486.7316695076557230.0118426353087752966.71982687234694800011.441069602966309-1132020/5/4 14:52:40190800280042200000050143150.00441834144294261916.6523522515949980.1085074714776053416.54384478011739300010.618096351623535-1112020/5/4 14:52:42190800280039201910201211230.00269538559950888166.73171443074937150.0118426353087752966.71987179544059600011.445929527282715-1092020/5/4 14:52:4319080028004220000005014415-0.000552292622160166516.6523522515949980.108516676354748616.54383557524024800010.618096351623535-1112020/5/4 14:52:45190800280039201910201212230.0148083483800292026.7319612365584010.0118426353087752966.72011860124962600011.445929527282715-1112020/5/4 14:52:4519080028004220000005014515-0.004349304828792810416.6523522515949980.1085891647720021416.54376308682299500010.618096351623535-1112020/5/4 14:52:47190800280039201910201213230.000069036577770020816.73196238716804450.0118426353087752966.720119751859269500011.202916145324707-1092020/5/4 14:52:47190800280039201910201214230.0119719319045543676.7321619193613580.0118426353087752966.72031928405258300011.445929527282715-1132020/5/4 14:52:49190800280042200000050146150.0049706343561410916.652435095499290.1085891647720021416.54384593072728600010.618096351623535-1112020/5/4 14:52:50190800280042200000050147150.0042112320661544816.652505282700760.1085891647720021416.54391611792875600010.556991577148438-1112020/5/4 14:52:52190800280039201910201215230.0046254512853920466.73223901021818350.0118426353087752966.72039637490940800011.445929527282715-1132020/5/4 14:52:52190800280042200000050148150.00652395794168114716.6526140153306380.1085891647720021416.54402485055863500010.618096351623535-1112020/5/4 14:52:54190800280039201910201216230.0127027323469519626.7324507224224790.0118426353087752966.72060808711370400011.445929527282715-1132020/5/4 14:52:5419080028004220000005014915-0.00255435379222035416.6526140153306380.1086317373360400116.54398227799459800010.618096351623535-1112020/5/4 14:52:57190800280039201910201217230.0138319749385118486.7326812553323480.0118426353087752966.72083862002357300011.445929527282715-1112020/5/4 14:52:5719080028004220000005015015-0.0021056160330772416.6526140153306380.1086668309367739416.54394718439386500010.613395690917969-1112020/5/4 14:52:59190800280039201910201218230.0079392082989215856.7328135754693370.0118426353087752966.72097094016056200011.445929527282715-1112020/5/4 14:52:5919080028004220000005015115-0.001829469692893326316.6526140153306380.1086973220979362116.54391669323270300010.618096351623535-1112020/5/4 14:53:01190800280039201910201219230.012851655483245856.733027769719830.0118426353087752966.72118513441105500011.441069602966309-1092020/5/4 14:53:01190800280042200000050152150.00983771495521068616.6527779772433780.1086973220979362116.54408065514544300010.618096351623535-1112020/5/4 14:53:03190800280039201910201220230.0145558724179863936.7332703675969340.0118426353087752966.72142773228815900011.445929527282715-1112020/5/4 14:53:0319080028004220000005015315-0.00652395794168114716.6527779772433780.1088060547278167116.5439719225155600010.618096351623535-1112020/5/4 14:53:06190800280039201910201221230.0042782961390912536.7333416725305780.0118426353087752966.72149903722180300011.441069602966309-1092020/5/4 14:53:0619080028004220000005015415-0.000862957502249628316.6527779772433780.1088204373524782216.543957539890900010.613395690917969-1112020/5/4 14:53:08190800280039201910201222230.0049716215580701836.7334245328882260.0118426353087752966.72158189757945100011.445929527282715-1092020/5/4 14:53:09190800280042200000050155150.00535033596679568316.6528671495070770.1088204373524782216.544046712154600010.613395690917969-1112020/5/4 14:53:1019080028003920191020122323-0.00127619039267301566.7334245328882260.0118639051483002136.72156062773992600011.1980562210083-1112020/5/4 14:53:11190800280042200000050156150.001933024730533361416.652899366586080.1088204373524782216.54407892923360300010.618096351623535-1112020/5/4 14:53:13190800280039201910201224230.0155026596039533626.7336829105517820.0118639051483002136.72181900540348200011.441069602966309-1092020/5/4 14:53:13190800280042200000050157150.001484286738559603716.6529241046977780.1088204373524782216.544103667345300010.552291870117188-1112020/5/4 14:53:15190800280039201910201225230.0138014014810323726.7339129339027150.0118639051483002136.72204902875441500011.445929527282715-1112020/5/4 14:53:15190800280042200000050158150.0050741890445351616.6530086745139060.1088204373524782216.5441882371614300010.618096351623535-1112020/5/4 14:53:24190800280039201910201226230.0105162458494305616.7340882046678120.0118639051483002136.72222429951951200011.445929527282715-1112020/5/4 14:53:24190800280039201910201227230.0063247382640838626.7341936169697510.0118639051483002136.72232971182145100011.445929527282715-1112020/5/4 14:53:26190800280042200000050159150.00172591477166861316.6530374397592280.1088204373524782216.5442170024067500010.618096351623535-1112020/5/4 14:53:26190800280039201910201228230.0057221474125981336.7342889860941810.0118639051483002136.722425080945880500011.445929527282715-1132020/5/4 14:53:28190800280042200000050200150.01228851359337568316.6532422483161680.1088204373524782216.5444218109636900010.618096351623535-1112020/5/4 14:53:28190800280039201910201229230.0049479515291750436.734371451952140.0118639051483002136.7225075468038400011.445929527282715-1052020/5/4 14:53:3019080028004220000005020115-0.003866048995405435616.6532422483161680.1088848715024814316.54435737681368600010.613395690917969-1112020/5/4 14:53:31190800280039201910201230230.0089747570455074316.7345210312346330.0118639051483002136.72265712608633200011.445929527282715-1092020/5/4 14:53:3319080028004220000005020215-0.007628543302416801516.6532422483161680.1090120138906485916.5442302344255200010.613395690917969-1112020/5/4 14:53:33190800280039201910201231230.0060061831027269366.7346211342893160.0118639051483002136.72275722914101600011.445929527282715-1092020/5/4 14:53:3519080028004220000005020315-0.00590262794867157916.6532422483161680.1091103910254925716.54413185729067600010.618096351623535-1112020/5/4 14:53:35190800280039201910201232230.006316848099231726.7347264150875180.0118639051483002136.72286250993921800011.445929527282715-1132020/5/4 14:53:37190800280042200000050204150.00804276298731565516.6533762943596920.1091103910254925716.544265903334200010.618096351623535-1112020/5/4 14:53:38190800280039201910201233230.0088366828858852396.73487369313781150.0118639051483002136.72300978798951100011.1980562210083-1112020/5/4 14:53:39190800280042200000050205150.001449768198654055616.6534004571634430.1091103910254925716.5442900661379500010.618096351623535-1112020/5/4 14:53:40190800280039201910201234230.013496653176844126.7350986373648760.0118639051483002136.72323473221657600011.441069602966309-1112020/5/4 14:53:4119080028004220000005020615-0.00383153068833053116.6534004571634430.1091742498715493616.54422620729189200010.618096351623535-1112020/5/4 14:53:42190800280039201910201235230.007041732314974076.7352159995699540.0118639051483002136.72335209442165400011.441069602966309-1112020/5/4 14:53:44190800280042200000050207150.00203657941892743116.6534344001522820.1091742498715493616.5442601502807300010.552291870117188-1112020/5/4 14:53:45190800280039201910201236230.0221607461571693426.7355853453435810.0118639051483002136.723721440195280500011.445929527282715-1072020/5/4 14:53:4619080028004220000005020815-0.00793920829892158516.6534344001522820.1093065700032346116.54412783014904800010.613395690917969-1112020/5/4 14:53:47190800280039201910201237230.0081117991358041766.7357205419949980.0118639051483002136.72385663684669800011.445929527282715-1112020/5/4 14:53:4919080028004220000005020915-0.000379701203200966116.6534344001522820.1093128983566456216.54412150179563700010.618096351623535-1112020/5/4 14:53:49190800280039201910201238230.0046599698252975946.735798208155770.0118639051483002136.7239343030074700011.441069602966309-1112020/5/4 14:53:51190800280042200000050210150.000862957444041967416.6534487827759430.1093128983566456216.54413588441929800010.613395690917969-1112020/5/4 14:53:5219080028003920191020123923-0.0022782075684517626.735798208155770.0119018752727664066.72389633288300400011.441069602966309-1112020/5/4 14:53:53190800280042200000050211150.0085260188207030316.6535908830907180.1093128983566456216.54427798473407300010.618096351623535-1112020/5/4 14:53:54190800280039201910201240230.0122687891125679026.7360026879697150.0119018752727664066.72410081269694900011.441069602966309-1092020/5/4 14:53:56190800280042200000050212150.00935445725917816216.653746790716210.1093128983566456216.54443389235956400010.613395690917969-1112020/5/4 14:53:56190800280039201910201241230.00543811125680804256.7360933231591420.0119018752727664066.72419144788637600011.445929527282715-1092020/5/4 14:53:5819080028004220000005021315-0.003210202092304825816.653746790716210.109366401722959216.5443803889932500010.618096351623535-1112020/5/4 14:53:59190800280039201910201242230.0103673236444592486.7362661118935430.0119018752727664066.72436423662077700011.445929527282715-1092020/5/4 14:54:00190800280042200000050214150.00338279292918741716.6538031705989620.109366401722959216.54443676887600400010.618096351623535-1112020/5/4 14:54:01190800280039201910201243230.014038098044693476.7365000801916770.0119018752727664066.72459820491891100011.1980562210083-1112020/5/4 14:54:02190800280042200000050215150.005419372115284204516.6538934934705550.109366401722959216.54452709174759700010.618096351623535-1112020/5/4 14:54:03190800280039201910201244230.0070446911267936236.7366174917127310.0119018752727664066.72471561643996500011.441069602966309-1112020/5/4 14:54:05190800280042200000050216150.00652395794168114716.6540022261004350.109366401722959216.54463582437747600010.618096351623535-1112020/5/4 14:54:06190800280039201910201245230.0101878279820084576.7367872888459770.0119018752727664066.72488541357321100011.441069602966309-1052020/5/4 14:54:07190800280042200000050217150.00818083528429269816.6541385733597450.109366401722959216.54477217163678700010.552291870117188-1112020/5/4 14:54:08190800280039201910201246230.0103554883971810346.7369598803179140.0119018752727664066.72505800504514800011.441069602966309-1052020/5/4 14:54:1019080028004220000005021815-0.00462545128539204616.6541385733597450.1094434925797844216.5446950807799600010.618096351623535-1112020/5/4 14:54:10190800280039201910201247230.00358990253880626.7370197120283460.0119018752727664066.725117836755579500011.445929527282715-1112020/5/4 14:54:1219080028004220000005021915-0.00683462247252464316.6541385733597450.1095574029531829916.54458117040656300010.613395690917969-1112020/5/4 14:54:13190800280039201910201248230.0106710847467184076.7371975634415070.0119018752727664066.72529568816874100011.441069602966309-1072020/5/4 14:54:1419080028004220000005022015-0.01370376348495483416.6541385733597450.1097857990039265616.5443527743558200010.618096351623535-1112020/5/4 14:54:15190800280039201910201249230.0072813881561160096.7373189199093520.0119018752727664066.72541704463658600011.441069602966309-1112020/5/4 14:54:2319080028004220000005022115-0.00383153068833053116.6541385733597450.1098496578499833516.5442889155097600010.618096351623535-1112020/5/4 14:54:23190800280039201910201250230.012530141510069376.7375277555939160.0119018752727664066.7256258803211500011.441069602966309-1072020/5/4 14:54:26190800280042200000050222150.001070067170076072216.6541564078120850.1098496578499833516.544306749962100010.618096351623535-1112020/5/4 14:54:26190800280039201910201251230.0115636289119720466.7377204827412840.0119018752727664066.72581860746851800011.441069602966309-1092020/5/4 14:54:28190800280042200000050223150.00697269523516297316.654272619401270.1098496578499833516.54442296155128400010.618096351623535-1112020/5/4 14:54:28190800280039201910201252230.0071452870033681396.7378395708582010.0119018752727664066.72593769558543500011.441069602966309-1112020/5/4 14:54:30190800280042200000050224150.0049361162818968316.6543548880096140.1098496578499833516.5445052301596300010.613395690917969-1112020/5/4 14:54:31190800280039201910201253230.0065525588579475886.7379487801699760.0119018752727664066.7260469048972100011.202916145324707-1112020/5/4 14:54:3219080028004220000005022515-0.00469448789954185516.6543548880096140.109927899314701416.54442698869491200010.618096351623535-1112020/5/4 14:54:33190800280039201910201254230.00362244853749871256.7380091543137350.0119018752727664066.72610727904096900011.441069602966309-1132020/5/4 14:54:35190800280042200000050226150.003244719700887799316.654408966672580.109927899314701416.5444810673578800010.618096351623535-1112020/5/4 14:54:35190800280039201910201255230.0105261076241731646.7381845894398830.0119018752727664066.72628271416711700011.441069602966309-1112020/5/4 14:54:3719080028004220000005022715-0.001518805045634508116.654408966672580.1099532127323455816.54445575394023400010.552291870117188-1112020/5/4 14:54:38190800280039201910201256230.0077537950128316886.7383138193587640.0119018752727664066.726411944085997500011.441069602966309-1112020/5/4 14:54:40190800280042200000050228150.000690365908667445216.654420472771510.1099532127323455816.54446726003916300010.613395690917969-1112020/5/4 14:54:40190800280039201910201257230.0090556284412741666.73846474649569950.0119018752727664066.72656287122293300011.441069602966309-1132020/5/4 14:54:4219080028004220000005022915-0.00900927558541297916.654420472771510.110103367318371116.5443171054531400010.618096351623535-1112020/5/4 14:54:42190800280039201910201258230.0043680435046553616.73853754722115550.0119018752727664066.72663567194838900011.441069602966309-1132020/5/4 14:54:4419080028004220000005023015-0.00248531717807054516.654420472771510.1101447892705159616.5442756835009900010.613395690917969-1112020/5/4 14:54:45190800280039201910201259230.0111878728494048126.7387240117716550.0119018752727664066.72682213649888900011.441069602966309-1092020/5/4 14:54:47190800280042200000050231150.003279238007962703716.6544751267384220.1101447892705159616.54433033746790500010.613395690917969-1112020/5/4 14:54:47190800280039201910201300230.0087242526933550836.7388694159795790.0119018752727664066.72696754070681300011.445929527282715-1092020/5/4 14:54:49190800280042200000050232150.00372797576710581816.654537259668640.1101447892705159616.54439247039812200010.618096351623535-1112020/5/4 14:54:49190800280039201910201301230.00157896557357162246.7388957320722650.0119018752727664066.72699385679949900011.441069602966309-1112020/5/4 14:54:51190800280042200000050233150.00773209799081087116.6546661279686460.1101447892705159616.5445213386981300010.613395690917969-1112020/5/4 14:54:52190800280039201910201302230.0082459282130002986.7390331642041060.0119018752727664066.7271312889313400011.445929527282715-1092020/5/4 14:54:54190800280042200000050234150.00203657941892743116.6547000709574850.1101447892705159616.54455528168696800010.613395690917969-1112020/5/4 14:54:54190800280039201910201303230.0122322980314493186.7392370358383880.0119018752727664066.72733516056562200011.202916145324707-1132020/5/4 14:54:5619080028004220000005023515-0.003244719700887799316.6547000709574850.11019886793348316.54450120302400010.613395690917969-1112020/5/4 14:54:57190800280039201910201304230.0030879082623869186.7392885009764550.0119018752727664066.72738662570368900011.441069602966309-1132020/5/4 14:54:58190800280042200000050236150.003658939385786652616.654761053279810.11019886793348316.54456218534632600010.613395690917969-1112020/5/4 14:54:5919080028004220000005023715-0.001242658705450594416.654761053279810.1102195789115555216.54454147436825600010.556991577148438-1112020/5/4 14:55:0119080028003920191020130523-0.0026924267876893286.7392885009764550.0119467490525899356.72734175192386500011.441069602966309-1132020/5/4 14:55:01190800280042200000050238150.00838794559240341216.65490085237880.1102195789115555216.54468127346724400010.613395690917969-1112020/5/4 14:55:03190800280039201910201306230.0103554893285036096.7394610924643930.0119467490525899356.72751434341180300011.445929527282715-1132020/5/4 14:55:0319080028004220000005023915-0.0044528595171868816.65490085237880.1102937932406483216.5446070591381500010.613395690917969-1112020/5/4 14:55:06190800280039201910201307230.0128664486110210426.73967553326900150.0119467490525899356.72772878421641200011.441069602966309-1132020/5/4 14:55:06190800280042200000050240150.00134621351025998616.654923289270710.1102937932406483216.54462949603006200010.613395690917969-1112020/5/4 14:55:08190800280039201910201308230.0098377149552106866.7398394951817430.0119467490525899356.72789274612915300011.441069602966309-1112020/5/4 14:55:08190800280039201910201309230.0078060659579932696.7399695962825710.0119467490525899356.728022847229981500011.441069602966309-1112020/5/4 14:55:10190800280042200000050241150.01146007422357797616.6551142905009330.1102937932406483216.54482049726028600010.613395690917969-1112020/5/4 14:55:10190800280042200000050242150.000310664618154987716.655119468244450.1102937932406483216.54482567500380300010.613395690917969-1112020/5/4 14:55:13190800280039201910201310230.0071936128661036496.7400894898292240.0119467490525899356.72814274077663400011.441069602966309-1132020/5/4 14:55:13190800280042200000050243150.00417671352624893216.6551890801339720.1102937932406483216.54489528689332500010.613395690917969-1112020/5/4 14:55:15190800280039201910201311230.0077636577188968666.7402188841251570.0119467490525899356.72827213507256700011.441069602966309-1112020/5/4 14:55:1519080028004220000005024415-0.00331375631503760816.6551890801339720.1103490225115081916.54484005762246600010.613395690917969-1112020/5/4 14:55:24190800280039201910201312230.0034390084911137826.7402762009320780.0119467490525899356.72832945187948800011.441069602966309-1112020/5/4 14:55:2419080028004220000005024515-0.00831890851259231616.6551890801339720.1104876709866040316.5447014091473700010.613395690917969-1112020/5/4 14:55:26190800280039201910201313230.0119758760556578646.7404757988670860.0119467490525899356.728529049814496500011.1980562210083-1092020/5/4 14:55:26190800280039201910201314230.0040041222237050536.7405425342368760.0119467490525899356.72859578518428600011.441069602966309-1072020/5/4 14:55:28190800280042200000050246150.00231272564269602316.6552276255623860.1104876709866040316.54473995457578200010.613395690917969-1112020/5/4 14:55:28190800280039201910201315230.00236203777603805076.7405819015328830.0119467490525899356.72863515248029300011.445929527282715-1112020/5/4 14:55:30190800280042200000050247150.00849150028079748216.6553691505732150.1104876709866040316.5448814795866100010.552291870117188-1112020/5/4 14:55:31190800280039201910201316230.017776923254132276.740878183593310.0119467490525899356.7289314345407200011.445929527282715-1072020/5/4 14:55:33190800280042200000050248150.000586811045650392816.6553789307573050.1104876709866040316.544891259770700010.613395690917969-1112020/5/4 14:55:3319080028003920191020131723-0.0020138958934694536.740878183593310.0119803139860026836.72889786960730700011.445929527282715-1112020/5/4 14:55:3519080028004220000005024915-0.0002071097551379352816.6553789307573050.1104911228157827616.5448878079415200010.608695983886719-1112020/5/4 14:55:35190800280039201910201318230.0048325611278414736.7409587262818140.0119803139860026836.72897841229581100011.441069602966309-1112020/5/4 14:55:37190800280042200000050250150.00134621339384466416.6554013676472150.1104911228157827616.5449102448314300010.613395690917969-1112020/5/4 14:55:38190800280039201910201319230.0068859066814184196.7410734913914380.0119803139860026836.72909317740543500011.441069602966309-1092020/5/4 14:55:40190800280042200000050251150.00082843907875940216.655415174964930.1104911228157827616.54492405214914500010.608695983886719-1112020/5/4 14:55:40190800280039201910201320230.0127895213663578036.7412866500868190.0119803139860026836.72930633610081600011.441069602966309-1132020/5/4 14:55:42190800280042200000050252150.01387635432183742516.6556464475354030.1104911228157827616.5451553247196200010.613395690917969-1112020/5/4 14:55:42190800280039201910201321230.0146466055884957316.741530760181660.0119803139860026836.72955044619565700011.441069602966309-1112020/5/4 14:55:44190800280042200000050253150.001208140281960368216.655666583207530.1104911228157827616.54517546039174600010.613395690917969-1112020/5/4 14:55:45190800280039201910201322230.0200304742902517326.7418646014290790.0119803139860026836.72988428744307600011.441069602966309-1112020/5/4 14:55:4719080028004220000005025415-0.00431478722020983716.655666583207530.1105630359370902316.5451035472704400010.613395690917969-1112020/5/4 14:55:47190800280039201910201323230.0068908380344510086.7419794487303960.0119803139860026836.72999913474439300011.202916145324707-1112020/5/4 14:55:49190800280042200000050255150.00338279292918741716.6557229630902840.1105630359370902316.54515992715319300010.613395690917969-1112020/5/4 14:55:49190800280039201910201324230.0049361158162355426.7420617173307390.0119803139860026836.730081403344736500011.441069602966309-1052020/5/4 14:55:5119080028004220000005025615-0.000862957385834306516.6557229630902840.1105774185597516616.5451455445305300010.613395690917969-1112020/5/4 14:55:51190800280039201910201325230.00348634761758148676.7421198231253310.0119803139860026836.73013950913932800011.445929527282715-1112020/5/4 14:55:5319080028004220000005025715-0.001760433078743517416.6557229630902840.1106067591110210116.54511620397926200010.552291870117188-1112020/5/4 14:55:54190800280042200000050258150.001587841543368995216.6557494271158220.1106067591110210116.545142668004800010.613395690917969-1112020/5/4 14:55:56190800280039201910201326230.0081808362156152736.7422561704006420.0119803139860026836.73027585641463900011.441069602966309-1132020/5/4 14:55:56190800280042200000050259150.00952704902738332716.6559082112610430.1106067591110210116.5453014521500200010.613395690917969-1112020/5/4 14:55:58190800280039201910201327230.00093199382536113266.74227170363119650.0119803139860026836.73029138964519400011.441069602966309-1112020/5/4 14:55:59190800280042200000050300150.00383153068833053116.65597207010710.1106067591110210116.5453653109960800010.613395690917969-1112020/5/4 14:56:0119080028003920191020132823-0.00144976843148469926.74227170363119650.012004476793753956.73026722683744300011.441069602966309-1112020/5/4 14:56:01190800280042200000050301150.00945801194757223116.6561297036444280.1106067591110210116.54552294453340600010.613395690917969-1112020/5/4 14:56:0319080028003920191020132923-0.00058681098744273196.74227170363119650.0120142569768437066.730257446654352500011.441069602966309-1092020/5/4 14:56:0319080028004220000005030215-0.00690365908667445216.6561297036444280.1107218200923124216.54540788355211600010.613395690917969-1112020/5/4 14:56:05190800280039201910201330230.010320970788598066.7424437198151880.0120142569768437066.73042946283834400011.441069602966309-1092020/5/4 14:56:06190800280042200000050303150.001559240859933197516.6561556909916040.1107218200923124216.5454338708992900010.613395690917969-1112020/5/4 14:56:0719080028003920191020133123-0.00220917095430195336.7424437198151880.0120510764934170636.7303926433217700011.445929527282715-1072020/5/4 14:56:08190800280042200000050304150.00535033550113439616.6562448632473060.1107218200923124216.54552304315499400010.613395690917969-1112020/5/4 14:56:10190800280039201910201332230.0052467812784016136.74253116616704950.0120510764934170636.73048008967363200011.441069602966309-1072020/5/4 14:56:10190800280039201910201333230.0119088115170598036.7427296463645780.0120510764934170636.7306785698711600011.202916145324707-1092020/5/4 14:56:12190800280042200000050305150.0089057190343737616.656393291905490.1107218200923124216.5456714718131800010.613395690917969-1112020/5/4 14:56:1219080028004220000005030615-0.001553323352709412616.656393291905490.1107477088139030116.54564558309158800010.608695983886719-1112020/5/4 14:56:15190800280039201910201334230.0157748609781265266.7429925607001080.0120510764934170636.7309414842066900011.441069602966309-1092020/5/4 14:56:1519080028004220000005030715-0.00655847601592540716.656393291905490.1108570167477299216.5455362751577600010.556991577148438-1112020/5/4 14:56:24190800280039201910201335230.0056738215498626236.7430871243954650.0120510764934170636.73103604790204700011.445929527282715-1072020/5/4 14:56:24190800280042200000050308150.00593714695423841516.6564922443522820.1108570167477299216.54563522760455300010.613395690917969-1112020/5/4 14:56:26190800280039201910201336230.0044735711999237546.74316168391601960.0120510764934170636.73111060742260200011.441069602966309-1112020/5/4 14:56:26190800280042200000050309150.00745595153421163616.6566165102127180.1108570167477299216.5457594934649900010.613395690917969-1112020/5/4 14:56:28190800280039201910201337230.0052122627384960656.7432485549639350.0120510764934170636.73119747847051700011.441069602966309-1112020/5/4 14:56:29190800280042200000050310150.002347243949770927416.6566556309450780.1108570167477299216.5457986141973500010.608695983886719-1112020/5/4 14:56:30190800280039201910201338230.004211232066154486.7433187421654020.0120510764934170636.73126766567198500011.445929527282715-1092020/5/4 14:56:31190800280042200000050311150.01146007422357797616.6568466321753020.1108570167477299216.54598961542757300010.613395690917969-1112020/5/4 14:56:33190800280039201910201339230.0073869149200618276.7434418574179440.0120510764934170636.73139078092452700011.445929527282715-1132020/5/4 14:56:33190800280042200000050312150.007110768929123878516.6569651449882730.1108570167477299216.54610812824054400010.608695983886719-1112020/5/4 14:56:3519080028003920191020134023-0.0047980430535972126.7434418574179440.01213104387797476.7313108135399700011.445929527282715-1112020/5/4 14:56:36190800280042200000050313150.00207109749317169216.656999663281060.1108570167477299216.5461426465333300010.608695983886719-1112020/5/4 14:56:37190800280039201910201341230.0049173780716955666.74352381372094540.01213104387797476.73139276984297100011.441069602966309-1112020/5/4 14:56:38190800280042200000050314150.01166718360036611616.657194116334960.1108570167477299216.5463370995872300010.608695983886719-1112020/5/4 14:56:40190800280039201910201342230.0167285539209842686.7438026229633050.01213104387797476.7316715790853300011.441069602966309-1112020/5/4 14:56:4019080028004220000005031515-0.01287532411515712716.657194116334960.1110716054877588116.546122510847200010.608695983886719-1112020/5/4 14:56:42190800280039201910201343230.0048256576992571356.7438830505943430.01213104387797476.73175200671636900011.1980562210083-1072020/5/4 14:56:43190800280042200000050316150.001829469692893326316.6572246074961220.1110716054877588116.54615300200836400010.613395690917969-1112020/5/4 14:56:45190800280039201910201344230.0116533767431974416.7440772735348470.01213104387797476.73194622965687300011.441069602966309-1072020/5/4 14:56:45190800280042200000050317150.00824987329542636916.6573621053793270.1110716054877588116.5462904998915700010.552291870117188-1112020/5/4 14:56:47190800280039201910201345230.0081423725932836536.7442129797396920.01213104387797476.73208193586171800011.441069602966309-1092020/5/4 14:56:48190800280042200000050318150.000862957211211323716.657376487999990.1110716054877588116.5463048825122300010.608695983886719-1112020/5/4 14:56:49190800280039201910201346230.0134493140503764156.7444371349814650.01213104387797476.7323060911034900011.441069602966309-1092020/5/4 14:56:50190800280042200000050319150.003175683086737990416.6574294160510630.1110716054877588116.54635781056330400010.608695983886719-1112020/5/4 14:56:52190800280039201910201347230.0099412696436047556.7446028228060450.01213104387797476.73247177892807100011.441069602966309-1092020/5/4 14:56:5219080028004220000005032015-0.003141164546832442316.6574294160510630.1111239582308862616.54630545782017500010.608695983886719-1112020/5/4 14:56:54190800280039201910201348230.0073711350560188296.7447256750601910.01213104387797476.732594631182216500011.441069602966309-1092020/5/4 14:56:5419080028004220000005032115-0.002381762489676475516.6574294160510630.1111636542711918816.5462657617798700010.608695983886719-1112020/5/4 14:56:5619080028003920191020134923-0.00217070756480097776.7447256750601910.012167222338939836.73255845272125100011.441069602966309-1132020/5/4 14:56:56190800280042200000050322150.01453220192342996616.6576716194125220.1111636542711918816.5465079651413300010.603995323181152-1112020/5/4 14:56:59190800280039201910201350230.0105004655197262766.7449006828182260.012167222338939836.73273346047928600011.441069602966309-1132020/5/4 14:56:59190800280042200000050323150.001484286738559603716.657696357524220.1111636542711918816.5465327032530300010.603995323181152-1112020/5/4 14:57:01190800280039201910201351230.009285421110689646.7450554398358240.012167222338939836.73288821749688400011.441069602966309-1132020/5/4 14:57:0219080028004220000005032415-0.002968573477119207416.657696357524220.1112131304945872416.54648322702963300010.608695983886719-1112020/5/4 14:57:03190800280039201910201352230.016626970842480666.7453325560099420.012167222338939836.733165333671002500011.441069602966309-1052020/5/4 14:57:0419080028004220000005032515-0.00759402476251125316.657696357524220.1113396975708076516.5463566599534100010.608695983886719-1112020/5/4 14:57:06190800280039201910201353230.0104097323492169386.7455060515487110.012167222338939836.73333882920977100011.193195343017578-1112020/5/4 14:57:06190800280042200000050326150.01101133599877357516.657879879787140.1113396975708076516.5465401822163300010.603995323181152-1112020/5/4 14:57:0819080028003920191020135423-0.00241628056392073636.7455060515487110.0122074936831918556.73329855786551900011.445929527282715-1112020/5/4 14:57:09190800280042200000050327150.00469448789954185516.6579581212518550.1113396975708076516.54661842368104600010.552291870117188-1112020/5/4 14:57:10190800280039201910201355230.00093199382536113266.7455215847792650.0122074936831918556.73331409109607300011.441069602966309-1092020/5/4 14:57:1119080028004220000005032815-0.00856053736060857816.6579581212518550.1114823731895290816.54647574806232800010.603995323181152-1112020/5/4 14:57:13190800280039201910201356230.0066275126300752166.7456320433209850.0122074936831918556.733424549637792500011.441069602966309-1092020/5/4 14:57:13190800280039201910201357230.00042408192530274396.7456391113532680.0122074936831918556.733431617670075500011.441069602966309-1112020/5/4 14:57:15190800280042200000050329150.006489439401775598516.6580662785777880.1114823731895290816.5465839053882600010.608695983886719-1112020/5/4 14:57:15190800280039201910201358230.0062478114850819116.7457432415435760.0122074936831918556.73353574786038400011.441069602966309-1092020/5/4 14:57:24190800280042200000050330150.002968573477119207416.6581157548011840.1114823731895290816.54663338161165600010.603995323181152-1112020/5/4 14:57:24190800280039201910201359230.0082488860934972766.745880722979140.0122074936831918556.73367322929594800011.441069602966309-1112020/5/4 14:57:26190800280042200000050331150.001449768431484699216.6581399176089350.1114823731895290816.54665754441940700010.603995323181152-1112020/5/4 14:57:26190800280039201910201400230.0081117991358041766.7460159196305570.0122074936831918556.73380842594736500011.441069602966309-1112020/5/4 14:57:28190800280042200000050332150.005557445809245109616.6582325417043150.1114823731895290816.54675016851478700010.613395690917969-1112020/5/4 14:57:2819080028003920191020140123-0.00089155795285478236.7460159196305570.01222235298244786.73379356664810900011.441069602966309-1092020/5/4 14:57:30190800280042200000050333150.006489439401775598516.6583406990302480.1114823731895290816.5468583258407200010.613395690917969-1112020/5/4 14:57:3119080028003920191020140223-0.000138073155540041636.7460159196305570.0122246542017336166.73379126542882400011.441069602966309-1092020/5/4 14:57:32190800280042200000050334150.001449768198654055616.6583648618340.1114823731895290816.5468824886444700010.603995323181152-1112020/5/4 14:57:33190800280039201910201403230.0083011575043201456.7461542722543760.0122246542017336166.73392961805264300011.193195343017578-1092020/5/4 14:57:35190800280042200000050335150.001242658472619950816.6583855728080720.1114823731895290816.54690319961854400010.603995323181152-1112020/5/4 14:57:35190800280039201910201404230.0110803730785846716.7463389451411890.0122246542017336166.73411429093945600011.441069602966309-1092020/5/4 14:57:3719080028004220000005033615-0.00269242702051997216.6583855728080720.1115272469733527816.5468583258347200010.603995323181152-1112020/5/4 14:57:38190800280039201910201405230.0060061831027269366.7464390481958730.0122246542017336166.73421439399413900011.441069602966309-1072020/5/4 14:57:39190800280042200000050337150.0071235904470086116.6585042993118330.1115272469733527816.5469770523384800010.552291870117188-1112020/5/4 14:57:4019080028003920191020140623-0.0033995590638369326.7464390481958730.0122813135176340166.73415773467823900011.445929527282715-1112020/5/4 14:57:41190800280042200000050338150.00976867694407701516.6586671106006820.1115272469733527816.5471398636273300010.603995323181152-1112020/5/4 14:57:42190800280039201910201407230.0135844293981790546.7466654553456620.0122813135176340166.73438414182802800011.441069602966309-1092020/5/4 14:57:4419080028004220000005033915-0.00134621351025998616.6586671106006820.1115496838652646316.5471174267354200010.58989429473877-1112020/5/4 14:57:45190800280039201910201408230.0106316339224576956.746842649249170.0122813135176340166.73456133573153600011.441069602966309-1092020/5/4 14:57:46190800280042200000050340150.0002071097551379352816.658670562429860.1115496838652646316.547120878564600010.613395690917969-1132020/5/4 14:57:47190800280039201910201409230.0067655858583748346.7469554090146760.0122813135176340166.73467409549704200011.441069602966309-1112020/5/4 14:57:4819080028004220000005034115-0.002243689261376857816.658670562429860.1115870786857844116.5470834837440800010.603995323181152-1112020/5/4 14:57:49190800280039201910201410230.0123230312019586566.7471607928755620.0122813135176340166.73487947935792800011.445929527282715-1092020/5/4 14:57:5019080028004220000005034215-0.0042112320661544816.658670562429860.1116572658872522916.5470132965426100010.603995323181152-1112020/5/4 14:57:52190800280039201910201411230.017365662381052976.747450220587650.0122813135176340166.73516890707001600011.441069602966309-1112020/5/4 14:57:52190800280042200000050343150.01439412869513034816.6589104645755340.1116572658872522916.5472531986882800010.603995323181152-1112020/5/4 14:57:54190800280039201910201412230.00252082222141325476.7474922342915690.0122813135176340166.73521092077393500011.441069602966309-1112020/5/4 14:57:55190800280042200000050344150.001794951269403116.658940380430750.1116572658872522916.54728311454349700010.599294662475586-1112020/5/4 14:57:56190800280039201910201413230.0085122119635343556.7476341044929450.0122813135176340166.73535279097531100011.1980562210083-1132020/5/4 14:57:57190800280042200000050345150.01114940829575061816.6591262039094550.1116572658872522916.54746893802220200010.599294662475586-1112020/5/4 14:57:59190800280039201910201414230.00459586502984166156.747710702240420.0122813135176340166.73542938872278600011.441069602966309-1112020/5/4 14:57:5919080028004220000005034615-0.00400412222370505316.6591262039094550.1117240012570413416.54740220265241400010.599294662475586-1112020/5/4 14:58:01190800280039201910201415230.010498492978513246.7478856771260560.0122813135176340166.73560436360842200011.445929527282715-1092020/5/4 14:58:02190800280042200000050347150.00790468882769346216.6592579487291950.1117240012570413416.54753394747215400010.552291870117188-1112020/5/4 14:58:04190800280039201910201416230.010044823400676256.7480530908464750.0122813135176340166.73577177732884100011.441069602966309-1072020/5/4 14:58:04190800280042200000050348150.01180525682866573316.6594547030148840.1117240012570413416.54773070175784300010.599294662475586-1112020/5/4 14:58:06190800280039201910201417230.0131425950676202776.7482721340977410.0122813135176340166.73599082058010700011.441069602966309-1092020/5/4 14:58:06190800280042200000050349150.001001030439510941516.659471386855330.1117240012570413416.5477473855982900010.608695983886719-1112020/5/4 14:58:08190800280039201910201418230.0072064339183270936.748392241326770.0122813135176340166.73611092780913600011.441069602966309-1092020/5/4 14:58:0919080028004220000005035015-0.003969604149460792516.659471386855330.1117901613228839716.54768122553244700010.599294662475586-1112020/5/4 14:58:11190800280039201910201419230.0115942033007740976.7485854780468130.0122813135176340166.73630416452917900011.441069602966309-1072020/5/4 14:58:11190800280042200000050351150.002568161347880959516.6595141895462540.1117901613228839716.5477240282233700010.599294662475586-1112020/5/4 14:58:13190800280039201910201420230.007697579916566616.74871377104287350.0122813135176340166.7364324575252400011.441069602966309-1092020/5/4 14:58:13190800280042200000050352150.0070417323149740716.6596315517513320.1117901613228839716.5478413904284500010.608695983886719-1112020/5/4 14:58:15190800280039201910201421230.0150499762967228896.7489646039795290.0122813135176340166.73668329046189500011.441069602966309-1132020/5/4 14:58:1619080028004220000005035315-0.001829469692893326316.6596315517513320.1118206524840462416.54781089926728700010.608695983886719-1112020/5/4 14:58:24190800280039201910201422230.0066965492442250256.7490762131371410.0122813135176340166.736794899619507500011.441069602966309-1092020/5/4 14:58:24190800280039201910201423230.0040386402979493146.7491435238108770.0122813135176340166.73686221029324300011.1980562210083-1132020/5/4 14:58:26190800280042200000050354150.001484286738559603716.659656289863030.1118206524840462416.54783563737898400010.599294662475586-1112020/5/4 14:58:26190800280039201910201424230.0127027323469519626.7493552360151720.0122813135176340166.737073922497538400011.441069602966309-1092020/5/4 14:58:28190800280042200000050355150.00369345699436962616.65971784748130.1118206524840462416.54789719499725500010.594594955444336-1112020/5/4 14:58:28190800280039201910201425230.0169484820216894156.7496377107168830.0122813135176340166.73735639719924900011.441069602966309-1112020/5/4 14:58:30190800280042200000050356150.00586811034008860616.6598156493201980.1118206524840462416.54799499683615200010.594594955444336-1112020/5/4 14:58:31190800280039201910201426230.0109492037445306786.7498201974524180.0122813135176340166.73753888393478400011.445929527282715-1132020/5/4 14:58:33190800280042200000050357150.002174652414396405216.6598518935288240.1118206524840462416.5480312410447800010.552291870117188-1112020/5/4 14:58:33190800280039201910201427230.0147738307714462286.7500664279681110.0122813135176340166.73778511445047700011.441069602966309-1112020/5/4 14:58:3519080028004220000005035815-0.002450798870995640816.6598518935288240.1118614991322446916.54799039439657800010.594594955444336-1112020/5/4 14:58:35190800280039201910201428230.0146209634840488436.7503101106979010.0122813135176340166.738028797180267500011.445929527282715-1112020/5/4 14:58:37190800280042200000050359150.01045904401689767816.6600262109286030.1118614991322446916.54816471179635700010.603995323181152-1112020/5/4 14:58:38190800280042200000050400150.00862168427556753216.660169905667850.1118614991322446916.54830840653560400010.594594955444336-1112020/5/4 14:58:40190800280039201910201429230.0100418664515018466.7504774751353320.0122813135176340166.73819616161769800011.441069602966309-1112020/5/4 14:58:40190800280042200000050401150.00566100049763917916.660264255675070.1118614991322446916.54840275654282400010.594594955444336-1112020/5/4 14:58:42190800280039201910201430230.0121464952826499946.7506799167269970.0122813135176340166.738398603209363500011.441069602966309-1112020/5/4 14:58:4319080028003920191020143123-0.00040139837074093526.7506799167269970.0122880034903864066.73839191323661100011.441069602966309-1072020/5/4 14:58:45190800280042200000050402150.000897475983947515516.660279213607680.1118614991322446916.54841771447543400010.594594955444336-1112020/5/4 14:58:45190800280039201910201432230.00258492748253047476.7507229988499720.0122880034903864066.73843499535958600011.441069602966309-1132020/5/4 14:58:47190800280042200000050403150.003797012381255626716.660342497145790.1118614991322446916.54848099801354500010.594594955444336-1112020/5/4 14:58:47190800280039201910201433230.0095743890851736076.7508825720028220.0122880034903864066.73859456851243500011.193195343017578-1112020/5/4 14:58:4919080028004220000005040415-0.00127717689611017716.660342497145790.1118827854142636216.54845971173152800010.58989429473877-1112020/5/4 14:58:50190800280039201910201434230.001867932965978986.7509137042197130.0122880034903864066.73862570072932700011.441069602966309-1092020/5/4 14:58:5219080028004220000005040515-0.00528129888698458716.660342497145790.1119708070620714416.5483716900837200010.594594955444336-1112020/5/4 14:58:52190800280039201910201435230.0120705543085932736.7511148801220630.0122880034903864066.73882687663167600011.441069602966309-1092020/5/4 14:58:54190800280042200000050406150.00565606961026787816.6604367649761080.1119708070620714416.54846595791403600010.58989429473877-1112020/5/4 14:58:5419080028003920191020143623-0.0017505707219243056.7511148801220630.012317179669046816.738797700453015500011.441069602966309-1132020/5/4 14:58:5619080028004220000005040715-0.00113910390064120316.6604367649761080.1119897921263046116.54844697284980300010.552291870117188-1112020/5/4 14:58:57190800280039201910201437230.014373417943716056.7513544370877970.012317179669046816.7390372574187500011.441069602966309-1112020/5/4 14:58:58190800280042200000050408150.00635136617347598116.6605426210782570.1119897921263046116.5485528289519500010.58989429473877-1112020/5/4 14:58:59190800280039201910201438230.0132865859195590026.7515758801848580.012317179669046816.73925870051581100011.441069602966309-1132020/5/4 14:59:01190800280042200000050409150.003279238007962703716.660597275045170.1119897921263046116.54860748291886500010.58989429473877-1112020/5/4 14:59:0119080028003920191020143923-0.00014892181206960236.7515758801848580.012319661699173576.73925621848568500011.441069602966309-1132020/5/4 14:59:03190800280042200000050410150.001794951502233743716.6606271909043850.1119897921263046116.5486373987780800010.599294662475586-1112020/5/4 14:59:04190800280039201910201440230.0118239959701895716.7517729467804870.012319661699173576.73945328508131300011.441069602966309-1132020/5/4 14:59:05190800280042200000050411150.01225399505347013516.660831424157380.1119897921263046116.54884163203107400010.599294662475586-1112020/5/4 14:59:0619080028004220000005041215-0.00503967143595218716.660831424157380.112073786646487516.54875763751089200010.594594955444336-1112020/5/4 14:59:08190800280039201910201441230.00069036585045978436.7517844528784160.012319661699173576.73946479117924300011.441069602966309-1132020/5/4 14:59:09190800280039201910201442230.010887071490287786.7519659040637310.012319661699173576.73964624236455700011.445929527282715-1132020/5/4 14:59:11190800280042200000050413150.0004832560662180185316.6608394784251280.112073786646487516.5487656917786400010.599294662475586-1112020/5/4 14:59:11190800280039201910201443230.0062497840262949476.7520700671273110.012319661699173576.73975040542813700011.193195343017578-1112020/5/4 14:59:13190800280042200000050414150.01422153785824775716.6610765040510670.112073786646487516.5490027174045800010.599294662475586-1112020/5/4 14:59:13190800280042200000050415150.002726945327594876316.661121953138840.112073786646487516.5490481664923500010.594594955444336-1112020/5/4 14:59:15190800280039201910201444230.0061896233819425116.7521732275163860.012319661699173576.73985356581721300011.441069602966309-1132020/5/4 14:59:24190800280042200000050416150.005557445809245109616.661214577234220.112073786646487516.5491407905877300010.594594955444336-1112020/5/4 14:59:24190800280042200000050417150.0042112320661544816.661284764435690.112073786646487516.549210977789200010.552291870117188-1112020/5/4 14:59:26190800280039201910201445230.0063858847133815296.75227965893048050.012319661699173576.73995999723130700011.441069602966309-1112020/5/4 14:59:2619080028004220000005041815-0.000586810987442731916.661284764435690.1120835668295772516.5492011976061100010.594594955444336-1112020/5/4 14:59:28190800280039201910201446230.0109768183901906016.7524626059054540.012319661699173576.74014294420628100011.441069602966309-1132020/5/4 14:59:2919080028004220000005041915-0.00289953663013875516.661284764435690.1121318924410796116.54915287199460700010.594594955444336-1112020/5/4 14:59:30190800280039201910201447230.010907782241702086.7526444022725350.012319661699173576.74032474057336200011.441069602966309-1132020/5/4 14:59:31190800280042200000050420150.0117707392200827616.661480943417430.1121318924410796116.5493490509763500010.594594955444336-1112020/5/4 14:59:33190800280039201910201448230.0089747561141848566.75279398153861350.012319661699173576.7404743198394400011.441069602966309-1132020/5/4 14:59:34190800280042200000050421150.00113910390064120316.6614999284816640.1121318924410796116.54936803604058300010.594594955444336-1112020/5/4 14:59:35190800280039201910201449230.0102864522486925136.7529654224026570.012319661699173576.74064576070348400011.441069602966309-1112020/5/4 14:59:3619080028004220000005042215-0.000966512365266680716.6614999284816640.112148000980580516.54935192750108200010.58989429473877-1112020/5/4 14:59:37190800280039201910201450230.0050051524303853516.7530488416108940.012319661699173576.7407291799117200011.445929527282715-1112020/5/4 14:59:3819080028004220000005042315-0.00465996982529759416.6614999284816640.1122256671413521416.5492742613403100010.594594955444336-1112020/5/4 14:59:40190800280039201910201451230.0055919634178280836.753142041002220.012319661699173576.74082237930304600011.441069602966309-1112020/5/4 14:59:41190800280042200000050424150.00448737805709242816.6615747181147040.1122256671413521416.5493490509733500010.594594955444336-1112020/5/4 14:59:42190800280039201910201452230.0063513661734759816.7532478971043680.012319661699173576.74092823540519400011.441069602966309-1132020/5/4 14:59:43190800280042200000050425150.00887120142579078716.6617225714689430.1122256671413521416.5494969043275900010.58989429473877-1112020/5/4 14:59:44190800280039201910201453230.0065505863167345526.7533570735430790.012319661699173576.74103741184390500011.193195343017578-1112020/5/4 14:59:4519080028004220000005042615-0.001829469692893326316.6617225714689430.1122561583025144116.54946641316642800010.58989429473877-1112020/5/4 14:59:47190800280039201910201454230.0069500124081969266.7534729070834870.012319661699173576.741153245384313500011.441069602966309-1132020/5/4 14:59:47190800280042200000050427150.00749047007411718416.6618474126333250.1122561583025144116.5495912543308100010.552291870117188-1112020/5/4 14:59:49190800280039201910201455230.0029340551700443036.7535218080029360.012319661699173576.74120214630376200011.445929527282715-1072020/5/4 14:59:50190800280042200000050428150.00535033596679568316.6619365848970240.1122561583025144116.5496804265945100010.58989429473877-1112020/5/4 14:59:52190800280039201910201456230.0060061826370656496.7536219110496190.012319661699173576.74130224935044500011.441069602966309-1132020/5/4 14:59:5319080028004220000005042915-0.005971665028482675616.6619365848970240.1123556860532515716.5495808988437700010.58989429473877-1112020/5/4 14:59:54190800280039201910201457230.011667184531688696.7538163641195220.012319661699173576.74149670242034800011.441069602966309-1112020/5/4 14:59:55190800280042200000050430150.00628232955932617216.662041290391280.1123556860532515716.54968560433802700010.603995323181152-1112020/5/4 14:59:56190800280039201910201458230.0045218965969979766.7538917290645080.012319661699173576.74157206736533400011.445929527282715-1112020/5/4 14:59:57190800280042200000050431150.0085260188207030316.6621833907060550.1123556860532515716.54982770465280200010.58989429473877-1112020/5/4 14:59:59190800280039201910201459230.0095270490273833276.7540505132097290.012319661699173576.74173085151055600011.445929527282715-1112020/5/4 14:59:5919080028004220000005043215-0.0082153547555208216.6621833907060550.1124926086325088216.54969078207354700010.58989429473877-1112020/5/4 15:00:01190800280039201910201500230.00369345746003091346.7541120708360.012319661699173576.74179240913682700011.441069602966309-1112020/5/4 15:00:01190800280042200000050433150.00610973825678229316.6622852196805770.1124926086325088216.5497926110480700010.58989429473877-1112020/5/4 15:00:03190800280039201910201501230.0032447199337184436.7541661495029680.012319661699173576.741846487803794500011.441069602966309-1092020/5/4 15:00:0419080028004220000005043415-0.00414219498634338416.6622852196805770.1125616452180835316.54972357446249400010.58989429473877-1112020/5/4 15:00:06190800280039201910201502230.00555744580924510966.7542587735983480.012319661699173576.74193911189917500011.441069602966309-1132020/5/4 15:00:06190800280042200000050435150.00459093321114778516.6623617352334570.1125616452180835316.54980009001537400010.58989429473877-1112020/5/4 15:00:08190800280039201910201503230.0091128312051296236.7544106541122130.012319661699173576.7420909924130400011.193195343017578-1132020/5/4 15:00:09190800280042200000050436150.0049706343561410916.662444579137750.1125616452180835316.54988293391966500010.585193634033203-1112020/5/4 15:00:10190800280039201910201504230.004241805057972676.7544813508666440.012319661699173576.74216168916747100011.441069602966309-1132020/5/4 15:00:11190800280042200000050437150.00876764673739671716.6625907065801470.1125616452180835316.55002906136206400010.552291870117188-1112020/5/4 15:00:13190800280039201910201505230.0098022092133760456.7546447210200490.012319661699173576.742325059320875400011.441069602966309-1132020/5/4 15:00:1319080028004220000005043815-0.00314116477966308616.6625907065801470.1126139979652111416.54997670861493500010.585193634033203-1112020/5/4 15:00:15190800280042200000050439150.001760433078743517416.6626200471314160.1126139979652111416.55000604916620300010.580493927001953-1112020/5/4 15:00:24190800280039201910201506230.0067862966097891336.7547578259668210.012319661699173576.74243816426764700011.441069602966309-1092020/5/4 15:00:24190800280039201910201507230.0043404288589954386.754830166448240.012319661699173576.74251050474906700011.441069602966309-1092020/5/4 15:00:2619080028004220000005044015-0.001173622091300785516.6626200471314160.1126335583333907416.54998648879802700010.580493927001953-1112020/5/4 15:00:26190800280039201910201508230.0039794663898646836.7548964908857870.012319661699173576.74257682918661300011.441069602966309-1132020/5/4 15:00:28190800280042200000050441150.0099412687122821816.6627857349399950.1126335583333907416.55015217660660600010.58989429473877-1112020/5/4 15:00:28190800280039201910201509230.00300407828763127336.7549465588562910.012319661699173576.74262689715711800011.441069602966309-1112020/5/4 15:00:30190800280042200000050442150.00510870758444070816.662870880068070.1126335583333907416.5502373217346800010.58989429473877-1112020/5/4 15:00:31190800280039201910201510230.0074500343762338166.7550707260997720.012319661699173576.74275106440059900011.441069602966309-1112020/5/4 15:00:33190800280042200000050443150.002381762489676475516.6629105761083770.1126335583333907416.55027701777498800010.58989429473877-1112020/5/4 15:00:3319080028003920191020151123-0.00307212839834392076.7550707260997720.0123708638384083546.74269986226136400011.445929527282715-1112020/5/4 15:00:35190800280042200000050444150.00787017121911048916.663041745624170.1126335583333907416.5504081872907800010.58989429473877-1112020/5/4 15:00:35190800280039201910201512230.0072192549705505376.7551910470175040.0123708638384083546.74282018317909500011.441069602966309-1132020/5/4 15:00:3719080028004220000005044515-0.000724884215742349616.663041745624170.1126456397372663816.55039610588690400010.58989429473877-1112020/5/4 15:00:38190800280039201910201513230.0104620028287172326.7553654137303550.0123708638384083546.74299454989194700011.193195343017578-1092020/5/4 15:00:3919080028004220000005044615-0.00227820756845176216.663041745624170.1126836098617325616.55035813576243700010.58989429473877-1112020/5/4 15:00:40190800280039201910201514230.00265495013445615776.7554096629002010.0123708638384083546.74303879906179200011.441069602966309-1112020/5/4 15:00:4219080028004220000005044715-0.00134621339384466416.663041745624170.1127060467516443316.55033569887252700010.552291870117188-1112020/5/4 15:00:42190800280039201910201515230.0127589488402009016.7556223120455140.0123708638384083546.74325144820710500011.445929527282715-1112020/5/4 15:00:4419080028004220000005044815-0.003382793162018060716.663041745624170.1127624266383973816.55027931898577300010.585193634033203-1112020/5/4 15:00:45190800280039201910201516230.00754569889977574356.7557480736973030.0123708638384083546.74337720985889400011.445929527282715-1112020/5/4 15:00:4719080028004220000005044915-0.001484286622144281916.663041745624170.1127871647480949716.55025458087607500010.58989429473877-1112020/5/4 15:00:47190800280039201910201517230.0020563041325658566.7557823454344070.0123708638384083546.74341148159599900011.445929527282715-1092020/5/4 15:00:49190800280042200000050450150.00186398788355290916.663072812089280.1127871647480949716.55028564734118400010.58989429473877-1112020/5/4 15:00:49190800280039201910201518230.0117036756128072746.75597740668836360.0123708638384083546.74360654284995500011.441069602966309-1092020/5/4 15:00:51190800280042200000050451150.00807728059589862816.663207433436750.1127871647480949716.55042026868865400010.58989429473877-1112020/5/4 15:00:51190800280039201910201519230.0103604197502136236.75615008034378750.0123708638384083546.74377921650537900011.441069602966309-1112020/5/4 15:00:53190800280042200000050452150.00969964079558849316.6633690941177050.1127871647480949716.5505819293696100010.585193634033203-1112020/5/4 15:00:5419080028003920191020152023-0.00042901319102384156.75615008034378750.0123780140580826086.74377206628570500011.441069602966309-1112020/5/4 15:00:56190800280042200000050453150.00673106778413057316.6634812785792650.1127871647480949716.5506941138311700010.58989429473877-1112020/5/4 15:00:56190800280039201910201521230.0046205203980207446.7562270890142020.0123780140580826086.743849074956119500011.441069602966309-1092020/5/4 15:00:5819080028004220000005045415-0.004487378522753715516.6634812785792650.1128619543891345216.5506193241901300010.58989429473877-1112020/5/4 15:00:59190800280039201910201522230.0041698105633258826.7562965858541220.0123780140580826086.7439185717960400011.445929527282715-1092020/5/4 15:01:00190800280042200000050455150.00528129935264587416.6635693002350750.1128619543891345216.5507073458459400010.58989429473877-1112020/5/4 15:01:0119080028003920191020152323-0.00235612038522958766.7562965858541220.0124172827292708146.74387930312485100011.193195343017578-1112020/5/4 15:01:03190800280042200000050456150.001620387542061507716.663596306693940.1128619543891345216.55073435230480400010.58989429473877-1112020/5/4 15:01:03190800280042200000050457150.00831890851259231616.6637349551690370.1128619543891345216.550873000779900010.552291870117188-1112020/5/4 15:01:06190800280039201910201524230.003562288125976926.7563559573222790.0124172827292708146.74393867459300800011.441069602966309-1092020/5/4 15:01:06190800280039201910201525230.0070594842545688156.7564736153950480.0124172827292708146.74405633266577700011.441069602966309-1072020/5/4 15:01:08190800280042200000050458150.001208140281960368216.6637550908411640.1128619543891345216.5508931364520300010.585193634033203-1112020/5/4 15:01:08190800280039201910201526230.0096197556704282766.756633944660950.0124172827292708146.74421666193167900011.441069602966309-1132020/5/4 15:01:10190800280042200000050459150.002623390639200806616.6637988140170950.1128619543891345216.5509368596279600010.58989429473877-1112020/5/4 15:01:10190800280039201910201527230.0073523968458175666.7567564846077650.0124172827292708146.74433920187849400011.445929527282715-1132020/5/4 15:01:1219080028004220000005050015-0.0004487381957005709416.6637988140170950.112869433358938716.55092938065815700010.585193634033203-1112020/5/4 15:01:13190800280039201910201528230.00749145634472370156.7568813422106690.0124172827292708146.74446405948139700011.441069602966309-1092020/5/4 15:01:15190800280042200000050501150.002588872099295258516.663841961885080.112869433358938716.5509725285261400010.585193634033203-1112020/5/4 15:01:15190800280039201910201529230.0052270558662712576.7569684598120360.0124172827292708146.74455117708276500011.441069602966309-1112020/5/4 15:01:2419080028004220000005050215-0.001380731584504246716.663841961885080.1128924455527968916.5509495163322800010.585193634033203-1112020/5/4 15:01:2419080028003920191020153023-0.00189160252921283256.7569684598120360.012448809438208586.74451965037382700011.441069602966309-1132020/5/4 15:01:26190800280042200000050503150.0004832560662180185316.663850016152830.1128924455527968916.5509575706000300010.58989429473877-1112020/5/4 15:01:26190800280042200000050504150.00352086615748703516.6639086972553660.1128924455527968916.55101625170256700010.613395690917969-1112020/5/4 15:01:28190800280039201910201531230.0073129474185407166.75709034226958850.012448809438208586.7446415328313800011.445929527282715-1112020/5/4 15:01:28190800280042200000050505150.000552292738575488316.6639179021345070.1128924455527968916.5510254565817100010.585193634033203-1112020/5/4 15:01:31190800280039201910201532230.0184219200164079676.7573973742754140.012448809438208586.74494856483720500011.445929527282715-1132020/5/4 15:01:311912001800792020050412080028.8919296264648441737.335467556958789.941713251004711647.3937543059541.50629496574401860014.176115989685059-1132020/5/4 15:01:3219080028004220000005050615-0.00642040325328707716.6639179021345070.1129994522708381316.5509184498636700010.585193634033203-1112020/5/4 15:01:33190800280039201910201533230.00563437212258577356.7574912804768690.012448809438208586.7450424710386600011.193195343017578-1132020/5/4 15:01:331912001800792020050412180030.420152664184571742.40549314184189.941713251004711652.46377989083611.50629496574401860014.180940628051758-1132020/5/4 15:01:3419080028004220000005050715-0.003974535502493381516.6639179021345070.113065694528831616.55085220760567600010.552291870117188-1112020/5/4 15:01:35190800280039201910201534230.00278710597194731246.7575377322429510.012448809438208586.74508892280474200011.441069602966309-1132020/5/4 15:01:361912001800792020050412280032.408527374267581747.806914149148589.941713251004711657.86520089814371.51528775691986080014.180940628051758-1132020/5/4 15:01:37190800280042200000050508150.00535033596679568316.6640070743982060.113065694528831616.55094137986937500010.585193634033203-1112020/5/4 15:01:38190800280039201910201535230.0136002087965607646.7577644023818550.012448809438208586.74531559294364600011.445929527282715-1132020/5/4 15:01:381912001800792020050412380029.7019329071044921752.757236373134289.941713251004711662.81552312212941.53327333927154540014.180940628051758-1132020/5/4 15:01:3919080028004220000005050915-0.0089057190343737616.6640070743982060.113214123187017216.5507929512111900010.585193634033203-1112020/5/4 15:01:40190800280039201910201536230.0035208661574870356.7578230834843940.012448809438208586.74537427404618500011.441069602966309-1132020/5/4 15:01:401912001800792020050412480032.7048645019531251758.208047440885889.941713251004711668.2663341898811.53327333927154540014.185766220092773-1132020/5/4 15:01:4119080028004220000005051015-0.00279598194174468516.6640070743982060.113260722886680316.55074635151152800010.585193634033203-1112020/5/4 15:01:42190800280039201910201537230.0087676467373967176.75796921092679350.012448809438208586.74552040148858500011.441069602966309-1132020/5/4 15:01:421912001800792020050412580022.7123737335205081761.993443038526789.941713251004711672.0517297875221.57823741436004640014.11338996887207-1132020/5/4 15:01:4419080028004220000005051115-0.003969604149460792516.6640070743982060.1133268829525229416.55068019144568200010.580493927001953-1112020/5/4 15:01:45190800280039201910201538230.0096996407955884936.7581308716077480.012448809438208586.74568206216953900011.441069602966309-1132020/5/4 15:01:451912001800792020050413080019.634120941162111765.265796532178589.941713251004711675.32408328117371.56474816799163820014.185766220092773-1132020/5/4 15:01:4619080028004220000005051215-0.00410767691209912316.6640070743982060.1133953442341512416.55061173016405400010.585193634033203-1112020/5/4 15:01:47190800280039201910201539230.0100793410092592246.7582988606321130.012448809438208586.74585005119390400011.441069602966309-1132020/5/4 15:01:481912001800792020050413180011.3814029693603521767.162697064119189.941713251004711677.22098381311431.56924450397491460014.185766220092773-1132020/5/4 15:01:48190800280042200000050513150.00931994058191776316.6641624067357520.1133953442341512416.550767062501600010.585193634033203-1112020/5/4 15:01:49190800280039201910201540230.0054884091950953016.75839033411960.012448809438208586.74594152468139100011.441069602966309-1132020/5/4 15:01:501912001800792020050413280022.6666889190673831770.940478505264589.941713251004711680.99876525425981.56474816799163820014.185766220092773-1132020/5/4 15:01:5119080028004220000005051415-0.00690365908667445216.6641624067357520.1135104052154426416.5506520015203100010.580493927001953-1112020/5/4 15:01:52190800280039201910201541230.0046254512853920466.7584674249764250.012448809438208586.74601861553821600011.441069602966309-1112020/5/4 15:01:521912001800792020050413380020.206224441528321774.308182708993689.941713251004711684.36646945798881.57374095916748050014.190590858459473-1132020/5/4 15:01:5319080028004220000005051515-0.00749047007411718416.6641624067357520.113635246379823816.55052716035592700010.585193634033203-1112020/5/4 15:01:54190800280039201910201542230.00596377532929182056.7585668212342630.012448809438208586.74611801179605400011.441069602966309-1132020/5/4 15:01:541912001800792020050413480023.0753936767578121778.154081533621489.941713251004711688.21236828261661.56025171279907230014.190590858459473-1132020/5/4 15:01:5519080028004220000005051615-0.000931993941776454416.6641624067357520.1136507796123781616.55051162712337400010.585193634033203-1112020/5/4 15:01:56190800280039201910201543230.009047737345099456.7587176168634410.012448809438208586.74626880742523200011.193195343017578-1112020/5/4 15:01:571912001800792020050413580031.6993637084960941783.437308872949489.941713251004711693.49559562194461.56474816799163820014.123039245605469-1132020/5/4 15:01:58190800280039201910201544230.00479804258793592456.7587975842399980.012448809438208586.74634877480178900011.441069602966309-1132020/5/4 15:01:59190800280042200000050517150.003866048995405435616.6642268408857570.1136507796123781616.5505760612733800010.552291870117188-1112020/5/4 15:01:591912001800792020050414080032.455036163330081788.84648152577189.941713251004711698.90476827476621.551258921623230014.190590858459473-1132020/5/4 15:02:00190800280039201910201545230.004107677377760416.75886604552962660.012448809438208586.74641723609141800011.441069602966309-1112020/5/4 15:02:0119080028004220000005051815-0.002174652181565761616.6642268408857570.1136870238170047716.55053981706875300010.580493927001953-1112020/5/4 15:02:011912001800792020050414180016.0323295593261721791.518536474481289.941713251004711701.57682322347641.56474816799163820014.195415496826172-1132020/5/4 15:02:02190800280039201910201546230.0068602645769715316.7589803832733320.012448809438208586.746531573835123500011.441069602966309-1112020/5/4 15:02:0319080028004220000005051915-0.00907831266522407516.6642268408857570.1138383290269237816.55038851185883400010.585193634033203-1112020/5/4 15:02:03191200180079202005041428009.4276027679443361793.089803668171789.941713251004711703.1480904171671.56474816799163820014.190590858459473-1132020/5/4 15:02:05190800280039201910201547230.0168597213923931126.759261378632820.012448809438208586.74681256919461100011.445929527282715-1112020/5/4 15:02:06190800280042200000050520150.00514322612434625616.664312561317780.1138383290269237816.55047423229085600010.580493927001953-1112020/5/4 15:02:061912001800792020050414380024.8172283172607421797.226008235329689.941713251004711707.28429498432481.5467624664306640014.195415496826172-1132020/5/4 15:02:07190800280039201910201548230.015912933275103576.7595265942001360.012448809438208586.74707778476192700011.441069602966309-1112020/5/4 15:02:0819080028004220000005052115-0.0039005673024803416.664312561317780.1139033384808734216.55040922283690500010.580493927001953-1112020/5/4 15:02:08191200180079202005041448008.559156417846681798.65253429218789.941713251004711708.71082104118231.53776979446411130014.200241088867188-1132020/5/4 15:02:10190800280039201910201549230.0005177743732929236.7595352237733330.012448809438208586.74708641433512400011.441069602966309-1092020/5/4 15:02:10190800280042200000050522150.00441834190860390716.6643862003509260.1139033384808734216.5504828618700500010.580493927001953-1112020/5/4 15:02:111912001800792020050414580016.337314605712891801.37542012764589.941713251004711711.43370687664011.53327333927154540014.127864837646484-1132020/5/4 15:02:12190800280039201910201550230.0107795707881450656.7597148832851790.012448809438208586.7472660738469700011.441069602966309-1112020/5/4 15:02:12190800280042200000050523150.00428026868030428916.6644575381602850.1139033384808734216.5505541996794100010.575793266296387-1112020/5/4 15:02:1319080028003920191020155123-0.00108584703411906966.7597148832851790.0124669068882548176.74724797639692400011.441069602966309-1112020/5/4 15:02:1519080028004220000005052415-0.00942349527031183216.6644575381602850.114060396730256616.5503971414300300010.575793266296387-1112020/5/4 15:02:15190800280039201910201552230.0051274457946419726.75980034071258550.0124669068882548176.747333433824330500011.441069602966309-1092020/5/4 15:02:24190800280042200000050525150.007628543302416801516.664584680548450.114060396730256616.55052428381819500010.580493927001953-1112020/5/4 15:02:24190800280039201910201553230.0040790759958326826.7598683253149710.0124669068882548176.74740141842671600011.193195343017578-1112020/5/4 15:02:2619080028004220000005052615-0.0001035548775689676416.664584680548450.1140621226448459716.55052255790360500010.575793266296387-1112020/5/4 15:02:26190800280039201910201554230.0150844948366284376.7601197335555730.0124669068882548176.74765282666731800011.441069602966309-1112020/5/4 15:02:28190800280042200000050527150.00417671352624893216.6646542924379730.1140621226448459716.55059216979312700010.552291870117188-1112020/5/4 15:02:29190800280039201910201555230.0067310677841305736.7602319180171330.0124669068882548176.74776501112887800011.441069602966309-1132020/5/4 15:02:30190800280042200000050528150.001587841543368995216.664680756463510.1140621226448459716.55061863381866500010.57109260559082-1112020/5/4 15:02:31190800280039201910201556230.0050396705046296126.76031591252931550.0124669068882548176.747849005641060500011.441069602966309-1132020/5/4 15:02:33190800280042200000050529150.002830500248819589616.664727931467120.1140621226448459716.55066580882227400010.57109260559082-1112020/5/4 15:02:34190800280039201910201557230.0062478114850819116.7604200427196240.0124669068882548176.74795313583136900011.441069602966309-1132020/5/4 15:02:35190800280042200000050530150.003175683086737990416.6647808595181920.1140621226448459716.55071873687334600010.57109260559082-1112020/5/4 15:02:36190800280039201910201558230.0134621355682611476.7606444116427430.0124669068882548176.74817750475448800011.441069602966309-1132020/5/4 15:02:37190800280042200000050531150.00486708013340830816.6648619775186440.1140621226448459716.55079985487379800010.56639289855957-1112020/5/4 15:02:39190800280039201910201559230.0131169520318508156.7608630275103970.0124669068882548176.74839612062214200011.441069602966309-1132020/5/4 15:02:4019080028004220000005053215-0.00372797576710581816.6648619775186440.1141242555750633416.5507377219435800010.57109260559082-1112020/5/4 15:02:41190800280039201910201600230.0104935625568032266.7610379202141210.0124669068882548176.74857101332586600011.441069602966309-1092020/5/4 15:02:43190800280042200000050533150.00738691492006182716.6649850927711860.1141242555750633416.55086083719612200010.57109260559082-1112020/5/4 15:02:43190800280039201910201601230.009768677875399596.7612007315189690.0124669068882548176.74873382463071400011.441069602966309-1112020/5/4 15:02:45190800280042200000050534150.003072128398343920716.6650362949104220.1141242555750633416.5509120393353600010.56639289855957-1112020/5/4 15:02:45190800280039201910201602230.0107923923060297976.7613806047238440.0124669068882548176.74891369783558900011.445929527282715-1132020/5/4 15:02:4719080028004220000005053515-0.000552292738575488316.6650362949104220.1141334604542066816.55090283445621700010.57109260559082-1112020/5/4 15:02:48190800280039201910201603230.00327923800796270376.7614352586907570.0124669068882548176.74896835180250200011.193195343017578-1132020/5/4 15:02:49190800280042200000050536150.00714528700336813916.665155383027340.1141334604542066816.55102192257313500010.57109260559082-1112020/5/4 15:02:50190800280039201910201604230.0047290059737861166.7615140754594220.0124669068882548176.74904716857116700011.441069602966309-1132020/5/4 15:02:52190800280042200000050537150.000379701203200966116.665161711380750.1141334604542066816.55102825092654600010.552291870117188-1132020/5/4 15:02:52190800280039201910201605230.0131514705717563636.7617332666310220.0124669068882548176.74926635974276700011.441069602966309-1132020/5/4 15:02:54190800280042200000050538150.00500515243038535116.6652451305889850.1141334604542066816.5511116701347800010.561692237854004-1112020/5/4 15:02:5419080028003920191020160623-0.00220128125511109836.7617332666310220.0125035949103739036.74922967172064800011.441069602966309-1132020/5/4 15:02:56190800280042200000050539150.01087326277047395716.665426351636120.1141334604542066816.55129289118191600010.561692237854004-1112020/5/4 15:02:57190800280039201910201607230.0086986096575856216.7618782434655290.0125035949103739036.74937464855515500011.441069602966309-1132020/5/4 15:02:58190800280042200000050540150.00345182954333722616.6654838821267680.1141334604542066816.55135042167256300010.561692237854004-1112020/5/4 15:02:59190800280039201910201608230.0052724233828485016.7619661171879630.0125035949103739036.74946252227758900011.441069602966309-1132020/5/4 15:03:01190800280042200000050541150.00849150028079748216.6656254071375970.1141334604542066816.5514919466833900010.561692237854004-1112020/5/4 15:03:01190800280039201910201609230.0087439771741628656.762111850141740.0125035949103739036.74960825523136600011.441069602966309-1112020/5/4 15:03:03190800280042200000050542150.001104585477150976716.6656438168958840.1141334604542066816.5515103564416800010.56639289855957-1112020/5/4 15:03:04190800280039201910201610230.00077715475345030436.76212480272091550.0125035949103739036.749621207810541500011.445929527282715-1132020/5/4 15:03:06190800280042200000050543150.001559240743517875716.6656698042412860.1141334604542066816.5515363437870800010.561692237854004-1112020/5/4 15:03:06190800280039201910201611230.0047635245136916646.7622041947935270.0125035949103739036.74970059988315300011.441069602966309-1132020/5/4 15:03:08190800280042200000050544150.0004142195102758705616.6656767078996420.1141334604542066816.55154324744543700010.561692237854004-1112020/5/4 15:03:08190800280039201910201612230.0131199108436703686.7624228599751690.0125035949103739036.74991926506479500011.441069602966309-1112020/5/4 15:03:10190800280042200000050545150.00849150028079748216.665818232910470.1141334604542066816.55168477245626600010.556991577148438-1112020/5/4 15:03:11190800280039201910201613230.0092982435598969466.7625778306935450.0125035949103739036.75007423578317100011.193195343017578-1132020/5/4 15:03:13190800280042200000050546150.001589814084582030816.6658447298126050.1141334604542066816.551711269358400010.556991577148438-1112020/5/4 15:03:13190800280039201910201614230.0075595062226057056.7627038224658190.0125035949103739036.75020022755544500011.441069602966309-1112020/5/4 15:03:15190800280042200000050547150.003546508494764566416.6659038382870040.1141334604542066816.551770377832800010.552291870117188-1112020/5/4 15:03:15190800280039201910201615230.007283359766006476.7628252117985210.0125035949103739036.75032161688814700011.445929527282715-1112020/5/4 15:03:24190800280042200000050548150.00203657941892743116.6659377812758440.1141334604542066816.5518043208216400010.561692237854004-1112020/5/4 15:03:24190800280042200000050549150.00289953663013875516.6659861068873450.1141334604542066816.5518526464331400010.556991577148438-1112020/5/4 15:03:26190800280039201910201616230.0094639305025339136.7629829439765120.0125035949103739036.75047934906613800011.441069602966309-1092020/5/4 15:03:26190800280042200000050550150.01259917765855789216.6661960931798030.1141334604542066816.55206263272559800010.556991577148438-1112020/5/4 15:03:28190800280039201910201617230.0168104097247123726.76326311746243650.0125035949103739036.750759522552062500011.441069602966309-1112020/5/4 15:03:2919080028004220000005055115-0.001863988116383552616.6661960931798030.1141645269233155416.5520315662564900010.556991577148438-1112020/5/4 15:03:31190800280039201910201618230.0088366828858852396.763410395512730.0125035949103739036.75090680060235600011.441069602966309-1112020/5/4 15:03:31190800280042200000050552150.005971665028482675616.666295620930540.1141645269233155416.55213109400722600010.556991577148438-1112020/5/4 15:03:33190800280039201910201619230.00382659980095922956.7634741721757470.0125035949103739036.75097057726537300011.441069602966309-1112020/5/4 15:03:3319080028004220000005055315-0.00338279292918741716.666295620930540.114220906806068416.55207471412447300010.556991577148438-1112020/5/4 15:03:35190800280039201910201620230.0071452870033681396.7635932602926640.0125035949103739036.7510896653822900011.441069602966309-1092020/5/4 15:03:36190800280042200000050554150.00923315156251192116.666449506783130.114220906806068416.55222859997706300010.552291870117188-1112020/5/4 15:03:38190800280039201910201621230.0047290059737861166.7636720770613290.0125035949103739036.751168482150954600011.441069602966309-1092020/5/4 15:03:38190800280039201910201622230.00396960414946079256.7637382371271710.0125035949103739036.75123464221679700011.441069602966309-1072020/5/4 15:03:40190800280042200000050555150.00869860965758562116.6665944836176370.114220906806068416.5523735768115700010.556991577148438-1112020/5/4 15:03:40190800280039201910201623230.0111582856625318536.763924208555680.0125035949103739036.75142061364530600011.193195343017578-1132020/5/4 15:03:4219080028004220000005055615-0.00235414784401655216.6665944836176370.1142601426016542916.55233434101598200010.556991577148438-1112020/5/4 15:03:43190800280039201910201624230.0120863355696201326.7641256474752860.0125035949103739036.75162205256491200011.441069602966309-1092020/5/4 15:03:4519080028004220000005055715-0.000621329352725297216.6665944836176370.1142704980906905516.55232398552694700010.552291870117188-1112020/5/4 15:03:45190800280039201910201625230.00341731123626232156.7641826026619850.0125035949103739036.75167900775161100011.441069602966309-1112020/5/4 15:03:4719080028004220000005055815-0.00400412222370505316.6665944836176370.114337233460479616.55225725015715800010.556991577148438-1112020/5/4 15:03:47190800280039201910201626230.0074214334599673756.7643062932184740.0125035949103739036.751802698308100011.441069602966309-1092020/5/4 15:03:49190800280042200000050559150.0117707392200827616.666790662599380.114337233460479616.552453429138900010.556991577148438-1112020/5/4 15:03:50190800280042200000050600150.00134621339384466416.666813099489290.114337233460479616.5524758660288100010.561692237854004-1112020/5/4 15:03:52190800280039201910201627230.0102519337087869646.7644771587785720.0125035949103739036.75197356386819800011.441069602966309-1132020/5/4 15:03:52190800280042200000050601150.003141164546832442316.6668654522324180.114337233460479616.5525282187719400010.57109260559082-1112020/5/4 15:03:54190800280039201910201628230.0132126184180378916.7646973690804370.0125035949103739036.75219377417006300011.441069602966309-1132020/5/4 15:03:54190800280042200000050602150.00251983525231480616.666907449488510.114337233460479616.5525702160280300010.561692237854004-1112020/5/4 15:03:57190800280039201910201629230.0073129474185407166.764819251537990.0125035949103739036.75231565662761600011.445929527282715-1072020/5/4 15:03:57190800280042200000050603150.000655847601592540716.666918380281490.114337233460479616.55258114682101200010.575793266296387-1112020/5/4 15:03:59190800280039201910201630230.0069381771609187136.7649348878232280.0125035949103739036.75243129291285400011.441069602966309-1132020/5/4 15:03:59190800280042200000050604150.00773209799081087116.6670472485814970.114337233460479616.5527100151210200010.57109260559082-1112020/5/4 15:04:01190800280039201910201631230.0084569826722145086.765075837530110.0125035949103739036.75257224261973600011.441069602966309-1092020/5/4 15:04:0119080028004220000005060515-0.001587841543368995216.6670472485814970.1143636974860166216.5526835510954800010.56639289855957-1112020/5/4 15:04:04190800280039201910201632230.010334778577089316.7652480838338360.0125035949103739036.75274448892346200011.441069602966309-1092020/5/4 15:04:04190800280042200000050606150.000690365908667445216.6670587546804260.1143636974860166216.5526950571944100010.561692237854004-1112020/5/4 15:04:06190800280039201910201633230.0142304142937064176.765485257398470.0125035949103739036.75298166248809600011.1980562210083-1092020/5/4 15:04:07190800280042200000050607150.00352086615748703516.6671174357829630.1143636974860166216.55275373829694600010.552291870117188-1112020/5/4 15:04:0819080028003920191020163423-0.00179495150223374376.765485257398470.012533510769589846.7529517466288800011.441069602966309-1092020/5/4 15:04:0919080028004220000005060815-0.000621329352725297216.6671174357829630.1143740529750528816.5527433828079100010.56639289855957-1112020/5/4 15:04:1119080028003920191020163523-0.00066472351318225266.765485257398470.0125445894944422166.75294066790402800011.441069602966309-1092020/5/4 15:04:11190800280039201910201636230.0113673675805330286.7656747135297330.0125445894944422166.75313012403529100011.441069602966309-1092020/5/4 15:04:13190800280042200000050609150.0070762503892183316.6672353732919870.1143740529750528816.55286132031693600010.56639289855957-1112020/5/4 15:04:13190800280039201910201637230.00902012363076216.7658250489208870.0125445894944422166.753280459426445500011.441069602966309-1092020/5/4 15:04:15190800280042200000050610150.00662751263007521616.6673458318337070.1143740529750528816.55297177885865500010.56639289855957-1112020/5/4 15:04:15190800280039201910201638230.0082035195082426076.7659617742396260.0125445894944422166.75341718474518400011.445929527282715-1112020/5/4 15:04:2419080028004220000005061115-0.001898506190627813316.6673458318337070.1144056947441079916.552940137089600010.57109260559082-1112020/5/4 15:04:2419080028004220000005061215-0.00486707966774702116.6673458318337070.1144868127365584616.5528590190971500010.56639289855957-1112020/5/4 15:04:26190800280039201910201639230.0192020349204540256.76628180815726750.0125445894944422166.75373721866282600011.441069602966309-1052020/5/4 15:04:26190800280039201910201640230.0101828975602984436.7664515231094720.0125445894944422166.7539069336150300011.441069602966309-1032020/5/4 15:04:28190800280042200000050613150.000580893654841929716.667355513394750.1144868127365584616.5528687006581900010.57109260559082-1112020/5/4 15:04:28190800280039201910201641230.0028028856031596666.7664982378708070.0125445894944422166.75395364837636500011.445929527282715-1112020/5/4 15:04:31190800280042200000050614150.001967542804777622216.66738830577370.1144868127365584616.5529014930371400010.57109260559082-1112020/5/4 15:04:31190800280039201910201642230.0064204032532870776.7666052445888480.0125445894944422166.75406065509440600011.441069602966309-1092020/5/4 15:04:33190800280042200000050615150.00552292680367827416.667480354557130.1144868127365584616.55299354182057300010.585193634033203-1112020/5/4 15:04:3319080028004220000005061615-0.00224368902854621416.667480354557130.1145242075530780716.55295614700405300010.57109260559082-1112020/5/4 15:04:35190800280039201910201643230.0026233904063701636.7666489677607790.0125445894944422166.75410437826633700011.193195343017578-1092020/5/4 15:04:35190800280039201910201644230.0090783126652240756.7668002729706980.0125445894944422166.75425568347625700011.441069602966309-1092020/5/4 15:04:37190800280042200000050617150.00003451828888501040616.6674809298619520.1145242075530780716.55295672230887400010.552291870117188-1112020/5/4 15:04:38190800280039201910201645230.0087331281974911696.7669458251091520.0125445894944422166.754401235614710500011.441069602966309-1112020/5/4 15:04:40190800280042200000050618150.003852241905406117416.6675451338930250.1145242075530780716.55302092633994700010.57109260559082-1112020/5/4 15:04:40190800280039201910201646230.0099067501723766336.76711093761378550.0125445894944422166.75456634811934400011.441069602966309-1092020/5/4 15:04:4219080028004220000005061915-0.002519835717976093316.6675451338930250.1145662048131695216.55297892907985600010.585193634033203-1112020/5/4 15:04:42190800280039201910201647230.0093662925064563756.7672670424924580.0125445894944422166.75472245299801600011.445929527282715-1112020/5/4 15:04:44190800280042200000050620150.0117707392200827616.6677413128747670.1145662048131695216.553175108061600010.57109260559082-1112020/5/4 15:04:45190800280039201910201648230.0072143236175179486.76738728121726750.0125445894944422166.75484269172282600011.441069602966309-1092020/5/4 15:04:46190800280042200000050621150.0106316348537802716.6679185067942760.1145662048131695216.55335230198110700010.580493927001953-1112020/5/4 15:04:47190800280039201910201649230.00070910440990701326.7673990996237340.0125445894944422166.754854510129292500011.441069602966309-1072020/5/4 15:04:49190800280042200000050622150.00541148288175463716.668008698177840.1145662048131695216.5534424933646700010.575793266296387-1112020/5/4 15:04:49190800280039201910201650230.0102174151688814166.7675693898798860.0125445894944422166.75502480038544400011.441069602966309-1092020/5/4 15:04:5119080028004220000005062315-0.001104585477150976716.668008698177840.114584614571456216.55342408360638400010.585193634033203-1112020/5/4 15:04:52190800280039201910201651230.0043364842422306546.7676416646175650.0125445894944422166.75509707512312300011.445929527282715-1092020/5/4 15:04:53190800280042200000050624150.003762494074180722216.6680714064120040.114584614571456216.55348679184054800010.575793266296387-1112020/5/4 15:04:54190800280039201910201652230.0107785845175385486.7678213076939980.0125445894944422166.75527671819955600011.445929527282715-1112020/5/4 15:04:55190800280042200000050625150.0126336961984634416.6682819680084080.114584614571456216.55369735343695200010.580493927001953-1112020/5/4 15:04:56190800280042200000050626150.00535033596679568316.6683711402721070.114584614571456216.5537865257006500010.580493927001953-1112020/5/4 15:04:58190800280039201910201653230.0073267547413706786.7679434202705040.0125445894944422166.75539883077606300011.1980562210083-1112020/5/4 15:04:5919080028004220000005062715-0.004383823368698358516.6683711402721070.1146576782926561616.55371346197945200010.552291870117188-1112020/5/4 15:05:01190800280039201910201654230.0070407460443675526.7680607660399190.0125445894944422166.75551617654547700011.445929527282715-1132020/5/4 15:05:0119080028004220000005062815-0.00669654924422502516.6683711402721070.1147692874502690716.5536018528218400010.580493927001953-1112020/5/4 15:05:0319080028003920191020165523-0.00117953948210924866.7680607660399190.012564248485114326.75549651755480400011.441069602966309-1132020/5/4 15:05:0319080028004220000005062915-0.00428026914596557616.6683711402721070.1148406252676301116.5535305150044800010.580493927001953-1112020/5/4 15:05:05190800280039201910201656230.0082784732803702356.7681987405941140.012564248485114326.755634492108999500011.441069602966309-1132020/5/4 15:05:06190800280042200000050630150.0049361162818968316.6684534088804530.1148406252676301116.55361278361282400010.580493927001953-1112020/5/4 15:05:07190800280039201910201657230.0027703398372977976.768244912924660.012564248485114326.75568066443954500011.445929527282715-1112020/5/4 15:05:0819080028004220000005063115-0.000759402522817254116.6684534088804530.1148532819764522116.55360012690400010.585193634033203-1112020/5/4 15:05:10190800280039201910201658230.0021746526472270496.7682811571372860.012564248485114326.75571690865217200011.445929527282715-1132020/5/4 15:05:11190800280042200000050632150.0088021643459796916.6686001116267980.1148532819764522116.55374682965034700010.58989429473877-1112020/5/4 15:05:12190800280039201910201659230.0115626435726881036.7684738678569910.012564248485114326.75590961937187600011.441069602966309-1132020/5/4 15:05:1319080028004220000005063315-0.001898506190627813316.6686001116267980.1148849237455073216.5537151878812900010.585193634033203-1112020/5/4 15:05:15190800280039201910201700230.00755654834210872656.76859981032588550.012564248485114326.75603556184077100011.445929527282715-1112020/5/4 15:05:1519080028004220000005063415-0.003797012381255626716.6686001116267980.1149482072836175316.5536519043431800010.580493927001953-1112020/5/4 15:05:24190800280039201910201701230.00265790848061442386.7686441088017620.012564248485114326.75607986031664800011.441069602966309-1112020/5/4 15:05:24190800280039201910201702230.0057645551860332496.7687401847208210.012564248485114326.75617593623570700011.441069602966309-1132020/5/4 15:05:26190800280042200000050635150.000690365966875106116.668611617726730.1149482072836175316.5536634104431100010.585193634033203-1112020/5/4 15:05:2619080028004220000005063615-0.00624781101942062416.668611617726730.1150523374659260116.55355928026080300010.580493927001953-1112020/5/4 15:05:28190800280039201910201703230.00034616902121342726.7687459542047240.012564248485114326.7561817057196100011.193195343017578-1132020/5/4 15:05:2919080028003920191020170423-0.000468462356366217146.7687459542047240.0125720561908395926.75617389801388400011.445929527282715-1112020/5/4 15:05:31190800280042200000050637150.0039005673024803416.6686766271806770.1150523374659260116.5536242897147500010.552291870117188-1112020/5/4 15:05:31190800280039201910201705230.0140676843002438556.76898041561689650.0125720561908395926.75640835942605600011.445929527282715-1132020/5/4 15:05:33190800280042200000050638150.00324471993371844316.6687307058476430.1150523374659260116.55367836838171800010.585193634033203-1112020/5/4 15:05:33190800280039201910201706230.000354059709934517746.768986316611940.0125720561908395926.756414260421100011.445929527282715-1112020/5/4 15:05:35190800280042200000050639150.00586811034008860616.668828507686540.1150523374659260116.55377617022061500010.580493927001953-1112020/5/4 15:05:36190800280039201910201707230.0137698408216238026.7692158139598610.0125720561908395926.75664375776902100011.445929527282715-1112020/5/4 15:05:38190800280042200000050640150.005522927269339561516.6689205564779750.1150523374659260116.5538682190120500010.580493927001953-1112020/5/4 15:05:38190800280039201910201708230.0081985890865325936.7693524571136750.0125720561908395926.75678040092283500011.441069602966309-1132020/5/4 15:05:40190800280042200000050641150.003485362045466916.6689786458460030.1150523374659260116.55392630838007800010.580493927001953-1112020/5/4 15:05:40190800280039201910201709230.0079737259075045596.76948535254930750.0125720561908395926.756913296358467500011.441069602966309-1132020/5/4 15:05:42190800280042200000050642150.00552292680367827416.6690706946294360.1150523374659260116.5540183571635100010.580493927001953-1112020/5/4 15:05:43190800280039201910201710230.0098377149552106866.7696493144620490.0125720561908395926.75707725827120900011.441069602966309-1132020/5/4 15:05:44190800280042200000050643150.003348274622112512616.6691264992082430.1150523374659260116.55407416174231700010.585193634033203-1112020/5/4 15:05:45190800280039201910201711230.0112431021407246596.7698366995017370.0125720561908395926.75726464331089700011.441069602966309-1092020/5/4 15:05:4619080028004220000005064415-0.001587841543368995216.6691264992082430.1150788014914630316.5540476977167800010.580493927001953-1112020/5/4 15:05:47190800280039201910201712230.00141525012440979486.7698602870035420.0125720561908395926.75728823081270200011.441069602966309-1092020/5/4 15:05:4919080028004220000005064515-0.002450798870995640816.6691264992082430.1151196481396614816.55400685106858200010.594594955444336-1112020/5/4 15:05:50190800280039201910201713230.00720939273014664656.7699804435519080.0125720561908395926.75740838736106800011.193195343017578-1112020/5/4 15:05:51190800530072202005041415004.125777721405029854.32509410138070.6893899356682994853.6357041657125100014.233009338378906-1052020/5/4 15:05:52190800280042200000050646150.00956156756728887616.6692858586734120.1151196481396614816.5541662105337500010.580493927001953-1112020/5/4 15:05:52190800530072202005041425003.4785425662994385854.90485120831760.6893899356682994854.2154612726493100014.237863540649414-1052020/5/4 15:05:54190800280042200000050647150.005419372115284204516.6693761815450050.1151196481396614816.55425653340534400010.552291870117188-1112020/5/4 15:05:54190800280039201910201714230.0183292143046855936.7702859304434760.0125720561908395926.75771387425263600011.441069602966309-1112020/5/4 15:05:54190800530072202005041435002.3201043605804443855.29153525803220.6893899356682994854.602145322364100014.242717742919922-1052020/5/4 15:05:57190800280042200000050648150.00165687815751880416.6694037961804360.1151196481396614816.55428414804077500010.585193634033203-1112020/5/4 15:05:57190800280039201910201715230.0151880495250225076.7705390645959170.0125720561908395926.75796700840507700011.441069602966309-1092020/5/4 15:05:57190800280039201910201716230.0071127410046756276.7706576102828230.0125720561908395926.75808555409198300011.445929527282715-1092020/5/4 15:05:59190800530072202005041445006.186249732971191856.32257688926120.6893899356682994855.6331869535929100014.247572898864746-1072020/5/4 15:05:59190800280042200000050649150.001622359850443899616.669430835511920.1151196481396614816.5543111873722600010.594594955444336-1112020/5/4 15:05:59190800280039201910201717230.0117017021402716646.7708526386566730.0125720561908395926.75828058246583300011.441069602966309-1132020/5/4 15:06:01190800530072202005041455004.59886360168457857.08905417903620.6893899356682994856.399664243368100014.247572898864746-1072020/5/4 15:06:01190800280042200000050650150.000621329352725297216.6694411910009560.1151196481396614816.55432154286129500010.594594955444336-1112020/5/4 15:06:0119080028003920191020171823-0.0006627510301768786.7708526386566730.0125831020413039826.75826953661536900011.445929527282715-1132020/5/4 15:06:03190800530072202005041505004.4475884437561035857.83031891342640.6893899356682994857.1409289777581100014.179611206054688-1072020/5/4 15:06:04190800280042200000050651150.00735239684581756616.669563730949550.1151196481396614816.5544440828098900010.594594955444336-1112020/5/4 15:06:04190800280039201910201719230.0140144284814596186.7710862124589350.0125831020413039826.75850311041763200011.445929527282715-1112020/5/4 15:06:06190800280042200000050652150.00293405517004430316.6696126318690.1151196481396614816.5544929837293400010.585193634033203-1112020/5/4 15:06:06190800280039201910201720230.0050051524303853516.77116963166717150.0125831020413039826.75858652962586800011.441069602966309-1112020/5/4 15:06:08190800280042200000050653150.00486708013340830816.6696937498694520.1151196481396614816.5545741017297900010.594594955444336-1112020/5/4 15:06:08190800280039201910201721230.00752498814836144456.7712950481354990.0125831020413039826.75871194609419600011.445929527282715-1072020/5/4 15:06:1019080028004220000005065415-0.0000690365777700208116.6696937498694520.1151207987493043916.55457295112014600010.594594955444336-1112020/5/4 15:06:11190800280039201910201722230.0139453904703259476.7715274713138680.0125831020413039826.75894436927256400011.445929527282715-1092020/5/4 15:06:12190800280042200000050655150.00821535382419824616.669830672432710.1151207987493043916.55470987368340400010.585193634033203-1112020/5/4 15:06:13190800280039201910201723230.0169484820216894156.7718099460155780.0125831020413039826.75922684397427400011.193195343017578-1092020/5/4 15:06:15190800280042200000050656150.00800824444741010716.6699641431722870.1151207987493043916.5548433444229800010.58989429473877-1112020/5/4 15:06:1619080028003920191020172423-0.00072488427395001056.7718099460155780.0125951834461796576.75921476256939900011.441069602966309-1092020/5/4 15:06:2419080028004220000005065715-0.00258887233212590216.6699641431722870.1151639466212888416.55480019655099600010.552291870117188-1112020/5/4 15:06:24190800280039201910201725230.007881019264459616.7719412963411390.0125951834461796576.7593461128949600011.445929527282715-1132020/5/4 15:06:2619080028004220000005065815-0.001863988116383552616.6699641431722870.115195013090397716.5547691300818900010.58989429473877-1112020/5/4 15:06:26190800280039201910201726230.00359187508001923566.7720011609277230.0125951834461796576.75940597748154400011.445929527282715-1112020/5/4 15:06:2819080028004220000005065915-0.01256465911865234416.6699641431722870.1154044240789081816.5545597190933800010.599294662475586-1112020/5/4 15:06:29190800280039201910201727230.0050081121735274796.7720846294623820.0125951834461796576.75948944601620300011.445929527282715-1092020/5/4 15:06:31190800280042200000050700150.003624420845881104516.6700245501866640.1154044240789081816.55462012610775700010.58989429473877-1112020/5/4 15:06:31190800280039201910201728230.0132550252601504336.7723055465458210.0125951834461796576.75971036309964200011.441069602966309-1112020/5/4 15:06:3319080028004220000005070115-0.000207109769689850516.6700245501866640.1154078759083369116.5546166742783300010.58989429473877-1112020/5/4 15:06:33190800280039201910201729230.0180530678480863576.7726064310058180.0125951834461796576.76001124755963900011.441069602966309-1112020/5/4 15:06:3519080028004220000005070215-0.002761463634669780716.6700245501866640.1154539003040536116.5545706498826100010.58989429473877-1112020/5/4 15:06:36190800280039201910201730230.0082498732954263696.7727439288890220.0125951834461796576.76014874544284300011.441069602966309-1112020/5/4 15:06:37190800280042200000050703150.00472900597378611616.6701033669553280.1154539003040536116.55464946665127400010.585193634033203-1112020/5/4 15:06:38190800280039201910201731230.008905720897018916.7728923575632080.0125951834461796576.76029717411702900011.441069602966309-1112020/5/4 15:06:39190800280042200000050704150.00969964079558849316.6702650276362830.1154539003040536116.5548111273322300010.594594955444336-1112020/5/4 15:06:40190800280039201910201732230.0120814032852649696.7730937142804680.0125951834461796576.76049853083428900011.441069602966309-1092020/5/4 15:06:42190800280042200000050705150.00503967050462961216.6703490221484640.1154539003040536116.5548951218444100010.58989429473877-1112020/5/4 15:06:43190800280039201910201733230.0117017021402716646.7732887426543180.0125951834461796576.76069355920813800011.1980562210083-1112020/5/4 15:06:44190800280042200000050706150.00538485404103994416.670438769716110.1154539003040536116.55498486941205600010.594594955444336-1112020/5/4 15:06:45190800280039201910201734230.0065791872330009946.7733983957744870.0125951834461796576.76080321232830800011.445929527282715-1112020/5/4 15:06:46190800280042200000050707150.00804276298731565516.6705728157596340.1154539003040536116.5551189154555800010.552291870117188-1112020/5/4 15:06:47190800280039201910201735230.0155332321301102646.7736572829823930.0125951834461796576.76106209953621400011.441069602966309-1112020/5/4 15:06:49190800280042200000050708150.00082843913696706316.670586623078350.1154539003040536116.55513272277429600010.58989429473877-1112020/5/4 15:06:50190800280039201910201736230.0029695597477257256.7737067756436470.0125951834461796576.76111159219746800011.445929527282715-1112020/5/4 15:06:51190800280042200000050709150.0003451831289567053316.6705923761303150.1154539003040536116.5551384758262600010.594594955444336-1112020/5/4 15:06:52190800280039201910201737230.0067567098885774616.7738193874735260.0125951834461796576.761224204027346500011.441069602966309-1092020/5/4 15:06:53190800280042200000050710150.01221947558224201216.670796034063360.1154539003040536116.55534213375930700010.594594955444336-1112020/5/4 15:06:54190800280039201910201738230.0055091204121708876.77391120614450950.0125951834461796576.7613160226983300011.445929527282715-1112020/5/4 15:06:55190800280042200000050711150.00310664670541882516.6708478115065440.1154539003040536116.5553939112024900010.594594955444336-1112020/5/4 15:06:5719080028003920191020173923-0.00164898834191262726.77391120614450950.0126226665861720136.76128853955833700011.445929527282715-1052020/5/4 15:06:5819080028004220000005071215-0.00127717689611017716.6708478115065440.1154751865860725516.55537262492047300010.594594955444336-1112020/5/4 15:06:59190800280039201910201740230.0077666160650551326.7740406497484620.0126226665861720136.7614179831622900011.441069602966309-1112020/5/4 15:07:00190800280042200000050713150.01294436119496822416.6710635508544660.1154751865860725516.55558836426839500010.594594955444336-1112020/5/4 15:07:0119080028003920191020174123-0.000306719710351899276.7740406497484620.0126277785815855816.76141287116687700011.445929527282715-1092020/5/4 15:07:0219080028004220000005071415-0.01132200006395578416.6710635508544660.1156638865845116.55539966426995600010.599294662475586-1112020/5/4 15:07:03190800280039201910201742230.0076196668669581416.7741676441985570.0126277785815855816.76153986561697200011.445929527282715-1072020/5/4 15:07:04190800280042200000050715150.01066615339368581816.671241320077920.1156638865845116.5555774334934100010.594594955444336-1112020/5/4 15:07:06190800280039201910201743230.0050554508343338976.7742519017122460.0126277785815855816.76162412313066100011.193195343017578-1092020/5/4 15:07:07190800280042200000050716150.00887120142579078716.671389173432160.1156638865845116.5557252868476500010.599294662475586-1112020/5/4 15:07:08190800280039201910201744230.0130341080948710446.7744691368521860.0126277785815855816.76184135827060100011.445929527282715-1072020/5/4 15:07:09190800280042200000050717150.001898506074212491516.6714208151992160.1156638865845116.55575692861470600010.552291870117188-1112020/5/4 15:07:1019080028003920191020174523-0.0022653867490589626.7744691368521860.012665535025756316.7618036018264300011.445929527282715-1112020/5/4 15:07:11190800280042200000050718150.00887120142579078716.6715686685534550.1156638865845116.55590478196894500010.594594955444336-1112020/5/4 15:07:13190800280039201910201746230.005695518571883446.7745640621633520.012665535025756316.76189852713759500011.445929527282715-1092020/5/4 15:07:1319080028004220000005071915-0.00186398788355290916.6715686685534550.1156949530496186916.55587371550383600010.599294662475586-1112020/5/4 15:07:15190800280039201910201747230.00907831173390156.77471536735726950.012665535025756316.76204983233151300011.445929527282715-1112020/5/4 15:07:24190800280042200000050720150.00956156756728887616.6717280280186240.1156949530496186916.55603307496900500010.594594955444336-1132020/5/4 15:07:24190800280042200000050721150.00693817716091871316.671843664303860.1156949530496186916.5561487112542400010.599294662475586-1112020/5/4 15:07:26190800280039201910201747230.00907831173390156.77471536735726950.012665535025756316.76204983233151300011.445929527282715-1112020/5/4 15:07:27190800280042200000050722150.00103554874658584616.6718609234502540.1156949530496186916.55616597040063500010.608695983886719-1112020/5/4 15:07:29190800280039201910201748230.00379010965116322046.7747785358503060.012665535025756316.7621130008245500011.445929527282715-1092020/5/4 15:07:29190800280042200000050723150.001277176779694855216.6718822097302740.1156949530496186916.55618725668065500010.603995323181152-1112020/5/4 15:07:31190800280042200000050724150.00224368902854621416.6719196045467940.1156949530496186916.55622465149717500010.603995323181152-1112020/5/4 15:07:3319080028004220000005072515-0.0056955185718834416.6719196045467940.1157898783607841716.5561297261860100010.613395690917969-1112020/5/4 15:07:3619080028004220000005072615-0.00773209799081087116.6719196045467940.1159187466607905816.55600085788600500010.613395690917969-1112020/5/4 15:07:38190800280042200000050727150.002312725875526666616.6719581499792080.1159187466607905816.5560394033184200010.547591209411621-1112020/5/4 15:07:40190800280039201910201748230.00379010965116322046.7747785358503060.012665535025756316.7621130008245500011.445929527282715-1092020/5/4 15:07:42190800280042200000050728150.00818083621561527316.672094497254520.1159187466607905816.5561757505937300010.613395690917969-1112020/5/4 15:07:43190800280042200000050729150.0002071097551379352816.67209794908370.1159187466607905816.5561792024229100010.613395690917969-1112020/5/4 15:07:45190800280042200000050730150.003935085609555244416.6721635338415940.1159187466607905816.55624478718080500010.613395690917969-1112020/5/4 15:07:48190800280042200000050731150.00931993965059518816.672318866163140.1159187466607905816.5564001195023500010.613395690917969-1112020/5/4 15:07:50190800280039201910201748230.00379010965116322046.7747785358503060.012665535025756316.7621130008245500011.445929527282715-1092020/5/4 15:07:51190800280042200000050732150.01163266599178314216.6725127439290940.1159187466607905816.55659399726830500010.613395690917969-1112020/5/4 15:07:52190800280042200000050733150.000759402522817254116.6725254006379160.1159187466607905816.55660665397712700010.613395690917969-1112020/5/4 15:07:55190800280042200000050734150.00321020185947418216.6725789040009360.1159187466607905816.55666015734014700010.613395690917969-1112020/5/4 15:07:5719080028004220000005073515-0.002071097260341048216.6725789040009360.1159532649495777616.55662563905135800010.613395690917969-1112020/5/4 15:07:59190800280042200000050736150.001656878041103482216.6726065186343670.1159532649495777616.5566532536847900010.613395690917969-1112020/5/4 15:08:02190800280039201910201748230.00379010965116322046.7747785358503060.012665535025756316.7621130008245500011.445929527282715-1092020/5/4 15:08:03190800280042200000050737150.00314116477966308616.6726588713814930.1159532649495777616.55670560643191500010.547591209411621-1112020/5/4 15:08:0419080028004220000005073815-0.001829469692893326316.6726588713814930.1159837561107400416.55667511527075300010.613395690917969-1112020/5/4 15:08:06190800280042200000050739150.00372797576710581816.672721004311710.1159837561107400416.5567372482009700010.613395690917969-1112020/5/4 15:08:0919080028004220000005074015-0.001001030555926263316.672721004311710.1160004399531872916.55672056435852500010.613395690917969-1112020/5/4 15:08:11190800280042200000050741150.00807728059589862816.672855625659180.1160004399531872916.55685518570599500010.613395690917969-1112020/5/4 15:08:13190800280039201910201748230.00379010965116322046.7747785358503060.012665535025756316.7621130008245500011.445929527282715-1092020/5/4 15:08:1419080028004220000005074215-0.004901597741991281516.672855625659180.1160821332495841816.55677349240959700010.613395690917969-1112020/5/4 15:08:16190800280042200000050743150.004073159303516149516.6729235116448640.1160821332495841816.5568413783952800010.613395690917969-1112020/5/4 15:08:24190800280039201910201748230.00379010965116322046.7747785358503060.012665535025756316.7621130008245500011.445929527282715-1092020/5/4 15:08:25190800280042200000050744150.01280628796666860616.6731369497770.1160821332495841816.55705481652741500010.613395690917969-1112020/5/4 15:08:26190800280042200000050745150.00045860014506615716.6731445931128950.1160821332495841816.5570624598633100010.613395690917969-1112020/5/4 15:08:29190800280042200000050746150.0044528595171868816.6732188074419870.1160821332495841816.55713667419240300010.613395690917969-1112020/5/4 15:08:31190800280042200000050747150.002623390639200806616.673262530617920.1160821332495841816.55718039736833400010.547591209411621-1112020/5/4 15:08:3319080028004220000005074815-0.0000690365777700208116.673262530617920.1160832838592270916.55717924675869300010.613395690917969-1112020/5/4 15:08:36190800280039201910201748230.00379010965116322046.7747785358503060.012665535025756316.7621130008245500011.445929527282715-1092020/5/4 15:08:36190800280042200000050749150.01070067193359136616.673440875145320.1160832838592270916.55735759128609500010.613395690917969-1112020/5/4 15:08:3819080028004220000005075015-0.00407315883785486216.673440875145320.1161511698369089716.55728970530841300010.613395690917969-1112020/5/4 15:08:4019080028004220000005075115-0.003969604149460792516.673440875145320.1162173299067517716.55722354523856800010.613395690917969-1112020/5/4 15:08:43190800280042200000050752150.00921638496220111816.6735944815550250.1162173299067517716.5573771516482700010.613395690917969-1112020/5/4 15:08:45190800280042200000050753150.0049361162818968316.673676750163370.1162173299067517716.55745942025661700010.613395690917969-1112020/5/4 15:08:47190800280039201910201748230.00379010965116322046.7747785358503060.012665535025756316.7621130008245500011.445929527282715-1092020/5/4 15:08:47190800280042200000050754150.00428026914596557616.673748087980730.1162173299067517716.55753075807397700010.613395690917969-1112020/5/4 15:08:49190800280042200000050755150.0042112320661544816.67381827518220.1162173299067517716.55760094527544600010.613395690917969-1112020/5/4 15:08:5219080028004220000005075615-0.004798042587935924516.67381827518220.1162972972833090616.5575209778988900010.613395690917969-1112020/5/4 15:08:54190800280042200000050757150.00925090257078409216.673972456895850.1162972972833090616.5576751596125400010.547591209411621-1112020/5/4 15:08:56190800280039201910201748230.00379010965116322046.7747785358503060.012665535025756316.7621130008245500011.445929527282715-1092020/5/4 15:08:58190800280042200000050758150.00345182954333722616.6740299873864970.1162972972833090616.55773269010318700010.613395690917969-1112020/5/4 15:08:59190800280042200000050759150.01021741516888141616.6742002776426470.1162972972833090616.55790298035933700010.613395690917969-1112020/5/4 15:09:0119080028004220000005080015-0.00134621339384466416.6742002776426470.1163197341732208316.55788054346942700010.613395690917969-1112020/5/4 15:09:0319080028004220000005080115-0.01007934100925922416.6742002776426470.1164877231975859516.5577125544450600010.613395690917969-1112020/5/4 15:09:06190800280042200000050802150.0042112320661544816.6742704648441170.1164877231975859516.5577827416465300010.613395690917969-1132020/5/4 15:09:08190800280042200000050803150.00352086615748703516.6743291459466540.1164877231975859516.55784142274906800010.613395690917969-1112020/5/4 15:09:11190800280042200000050804150.00759402476251125316.6744557130228730.1164877231975859516.55796798982528600010.613395690917969-1112020/5/4 15:09:1319080028004220000005080515-0.00455641560256481216.6744557130228730.1165636634545186716.55789204956835500010.613395690917969-1112020/5/4 15:09:15190800280042200000050806150.00462545128539204616.6745328038796960.1165636634545186716.5579691404251800010.613395690917969-1112020/5/4 15:09:2419080028004220000005080715-0.001104585477150976716.6745328038796960.1165820732128053516.55795073066689200010.547591209411621-1112020/5/4 15:09:26190800280042200000050808150.00414219545200467116.6746018404732720.1165820732128053516.5580197672604700010.613395690917969-1112020/5/4 15:09:2919080028004220000005080915-0.00331375631503760816.6746018404732720.1166373024836652216.5579645379896100010.613395690917969-1112020/5/4 15:09:31190800280042200000050810150.00683462247252464316.674715750846670.1166373024836652216.55807844836300500010.613395690917969-1112020/5/4 15:09:33190800280042200000050811150.0107351895421743416.6748946706780180.1166373024836652216.55825736819435400010.613395690917969-1112020/5/4 15:09:3619080028004220000005081215-0.0001380731555400416316.6748946706780180.1166396037029510316.55825506697506800010.613395690917969-1112020/5/4 15:09:3819080028004220000005081315-0.000793920771684497616.6748946706780180.1166528357157195416.558241834962300010.613395690917969-1112020/5/4 15:09:40190800280042200000050814150.00493611581623554216.6749769392783630.1166528357157195416.55832410356264400010.613395690917969-1112020/5/4 15:09:4319080028004220000005081515-0.00269242702051997216.6749769392783630.1166977094995432416.5582792297788200010.613395690917969-1112020/5/4 15:09:4519080028004220000005081615-0.001173621974885463716.6749769392783630.1167172698657227616.5582596694126400010.613395690917969-1112020/5/4 15:09:47190800280042200000050817150.00407315883785486216.6750448252560450.1167172698657227616.5583275553903200010.542890548706055-1112020/5/4 15:09:50190800280042200000050818150.00731787877157330516.6751667899006930.1167172698657227616.5584495200349700010.613395690917969-1112020/5/4 15:09:52190800280042200000050819150.003624420845881104516.675227196915070.1167172698657227616.55850992704934700010.613395690917969-1112020/5/4 15:09:5419080028004220000005082015-0.003244719700887799316.675227196915070.116771348528689816.5584558483863800010.613395690917969-1112020/5/4 15:09:5719080028004220000005082115-0.00400412222370505316.675227196915070.1168380838984788416.5583891130165900010.613395690917969-1112020/5/4 15:09:59190800280042200000050822150.00507418951019644716.67531176673920.1168380838984788416.5584736828407200010.613395690917969-1112020/5/4 15:10:01190800280042200000050823150.00535033596679568316.67540093900290.1168380838984788416.5585628551044200010.613395690917969-1112020/5/4 15:10:04190800280042200000050824150.00642040325328707716.675507945720940.1168380838984788416.55866986182246200010.613395690917969-1112020/5/4 15:10:0619080028004220000005082515-0.00448737805709242816.675507945720940.1169128735315180516.55859507218942300010.613395690917969-1112020/5/4 15:10:0819080028004220000005082615-0.003244719468057155616.675507945720940.1169669521904849216.55854099353045700010.613395690917969-1112020/5/4 15:10:11190800280042200000050827150.002830500248819589616.675555120724550.1169669521904849216.55858816853406500010.547591209411621-1112020/5/4 15:10:1319080028004220000005082815-0.000586811045650392816.675555120724550.1169767323745747216.55857838834997500010.613395690917969-1112020/5/4 15:10:15190800280042200000050829150.00814631767570972416.6756908926799130.1169767323745747216.5587141603053400010.613395690917969-1112020/5/4 15:10:2419080028004220000005083015-0.00103554874658584616.6756908926799130.116993991520968416.55869690115894600010.613395690917969-1112020/5/4 15:10:26190800280042200000050831150.001794951269403116.675720808535130.116993991520968416.5587268170141600010.613395690917969-1112020/5/4 15:10:29190800280042200000050832150.00942349433898925816.6758778667685130.116993991520968416.55888387524754500010.613395690917969-1112020/5/4 15:10:31190800280042200000050833150.00814631767570972416.6760136387238770.116993991520968416.5590196472029100010.613395690917969-1112020/5/4 15:10:33190800280042200000050834150.01121844630688428916.6762006128264770.116993991520968416.5592066213055100010.613395690917969-1112020/5/4 15:10:3519080028004220000005083515-0.0070762503892183316.6762006128264770.1171119290299922216.55908868379648500010.613395690917969-1112020/5/4 15:10:38190800280042200000050836150.003589902538806216.6762604445369080.1171119290299922216.55914851550691600010.613395690917969-1112020/5/4 15:10:40190800280042200000050837150.0002071097551379352816.6762638963660880.1171119290299922216.55915196733609600010.552291870117188-1112020/5/4 15:10:4219080028004220000005083815-0.00082843907875940216.6762638963660880.1171257363477071916.5591381600183800010.613395690917969-1112020/5/4 15:10:45190800280042200000050839150.006075220182538032516.6763651500366630.1171257363477071916.55923941368895700010.613395690917969-1112020/5/4 15:10:4719080028004220000005084015-0.001691396464593708516.6763651500366630.1171539262890836216.55921122374757800010.613395690917969-1112020/5/4 15:10:49190800280042200000050841150.003589903004467487316.6764249817550940.1171539262890836216.5592710554660100010.613395690917969-1132020/5/4 15:10:52190800280042200000050842150.00804276298731565516.6765590277986180.1171539262890836216.55940510150953300010.613395690917969-1112020/5/4 15:10:54190800280042200000050843150.00486708013340830816.676640145799070.1171539262890836216.55948621950998500010.618096351623535-1112020/5/4 15:10:5719080028004220000005084415-0.002174652414396405216.676640145799070.117190170497710416.5594499753013600010.618096351623535-1112020/5/4 15:10:59190800280042200000050845150.003279238007962703716.6766947997659830.117190170497710416.5595046292682700010.613395690917969-1112020/5/4 15:11:01190800280042200000050846150.00497063482180237816.676777643678270.117190170497710416.5595874731805600010.618096351623535-1112020/5/4 15:11:0419080028004220000005084715-0.002209170721471309716.676777643678270.1172269900102835816.55955065366798700010.552291870117188-1112020/5/4 15:11:06190800280042200000050848150.00483256112784147316.6768581863667760.1172269900102835816.5596311963564900010.613395690917969-1112020/5/4 15:11:0819080028004220000005084915-0.001760432845912873716.6768581863667760.1172563305575527716.55960185580922300010.618096351623535-1112020/5/4 15:11:11190800280042200000050850150.002450799103826284416.6768990330189730.1172563305575527716.5596427024614200010.618096351623535-1112020/5/4 15:11:13190800280042200000050851150.003348274622112512616.676954837597780.1172563305575527716.55969850704022800010.613395690917969-1112020/5/4 15:11:1519080028004220000005085215-0.00314116477966308616.676954837597780.1173086833046803916.55964615429309800010.618096351623535-1112020/5/4 15:11:2419080028004220000005085315-0.00300309155136346816.676954837597780.1173587348320221716.5595961027657600010.618096351623535-1132020/5/4 15:11:26190800280042200000050854150.003935085609555244416.6770204223556750.1173587348320221716.55966168752365400010.618096351623535-1112020/5/4 15:11:29190800280042200000050855150.001898506190627813316.677052064124730.1173587348320221716.5596933292927100010.618096351623535-1112020/5/4 15:11:3119080028004220000005085615-0.00345182954333722616.677052064124730.1174162653226678716.55963579880206300010.613395690917969-1112020/5/4 15:11:33190800280042200000050857150.00455641513690352416.6771280043736640.1174162653226678716.55971173905099600010.552291870117188-1112020/5/4 15:11:36190800280042200000050858150.002795981708914041516.6771746040693250.1174162653226678716.55975833874665800010.613395690917969-1112020/5/4 15:11:38190800280042200000050859150.00207109749317169216.677209122362110.1174162653226678716.55979285703944400010.613395690917969-1112020/5/4 15:11:40190800280042200000050900150.000724884215742349616.677221203765990.1174162653226678716.5598049384433200010.613395690917969-1112020/5/4 15:11:43190800280042200000050901150.00517774466425180416.6773074995099580.1174162653226678716.5598912341872900010.613395690917969-1112020/5/4 15:11:4519080028004220000005090215-0.0001035548775689676416.6773074995099580.1174179912372572416.559889508272700010.613395690917969-1112020/5/4 15:11:48190800280042200000050903150.003658939385786652616.6773684818322820.1174179912372572416.55995049059502500010.618096351623535-1112020/5/4 15:11:5019080028004220000005090415-0.003797012381255626716.6773684818322820.1174812747753674516.55988720705691400010.618096351623535-1112020/5/4 15:11:52190800280042200000050905150.00510870758444070816.6774536269603570.1174812747753674516.5599723521849900010.618096351623535-1112020/5/4 15:11:5419080028004220000005090615-0.0001725914480630308416.6774536269603570.1174841512995997216.55996947566075800010.613395690917969-1112020/5/4 15:11:5719080028004220000005090715-0.001380731700919568516.6774536269603570.1175071634954579816.559946463464900010.552291870117188-1112020/5/4 15:11:59190800280042200000050908150.00545389065518975316.6775445251358970.1175071634954579816.5600373616404400010.613395690917969-1112020/5/4 15:12:01190800280042200000050909150.01108037307858467116.677729198022710.1175071634954579816.56022203452725300010.613395690917969-1112020/5/4 15:12:04190800280042200000050910150.00655847601592540716.6778385059565370.1175071634954579816.5603313424610800010.613395690917969-1112020/5/4 15:12:06190800280042200000050911150.00521226273849606516.6779253770044530.1175071634954579816.56041821350899600010.618096351623535-1112020/5/4 15:12:08190800280042200000050912150.00372797576710581816.677987509934670.1175071634954579816.56048034643921300010.613395690917969-1112020/5/4 15:12:11190800280042200000050913150.0133930984884500516.6782107282498980.1175071634954579816.5607035647544400010.613395690917969-1112020/5/4 15:12:13190800280042200000050914150.0050741890445351616.6782952980660260.1175071634954579816.5607881345705700010.613395690917969-1112020/5/4 15:12:15190800280042200000050915150.001773254247382283216.6783248523032270.1175071634954579816.5608176888077700010.613395690917969-1112020/5/4 15:12:24190800280042200000050916150.01032096985727548616.6784968684712180.1175071634954579816.5609897049757600010.613395690917969-1112020/5/4 15:12:27190800280042200000050917150.00372797576710581816.6785590014014350.1175071634954579816.5610518379059800010.552291870117188-1112020/5/4 15:12:30190800280042200000050918150.0055919638834893716.6786522008007620.1175071634954579816.56114503730530500010.613395690917969-1112020/5/4 15:12:32190800280042200000050919150.003279238007962703716.6787068547676750.1175071634954579816.5611996912722200010.613395690917969-1112020/5/4 15:12:34190800280042200000050920150.003969604149460792516.6787730148335170.1175071634954579816.5612658513380600010.613395690917969-1112020/5/4 15:12:36190800280042200000050921150.006075220182538032516.6788742685040920.1175071634954579816.56136710500863500010.613395690917969-1112020/5/4 15:12:3919080028004220000005092215-0.00507418951019644716.6788742685040920.1175917333195872916.56128253518450300010.613395690917969-1112020/5/4 15:12:41190800280042200000050923150.002568161347880959516.6789170711914740.1175917333195872916.56132533787188500010.613395690917969-1112020/5/4 15:12:43190800280042200000050924150.01870891451835632316.6792288864424520.1175917333195872916.56163715312286300010.613395690917969-1112020/5/4 15:12:45190800280042200000050925150.0001725915644783526716.6792317629684350.1175917333195872916.56164002964884600010.613395690917969-1112020/5/4 15:12:4819080028004220000005092615-0.000966512248851358916.6792317629684350.117607841857088116.56162392111134800010.618096351623535-1112020/5/4 15:12:50190800280042200000050927150.005419372115284204516.6793220858400280.117607841857088116.5617142439829400010.552291870117188-1112020/5/4 15:12:52190800280042200000050928150.00331375631503760816.6793773151108870.117607841857088116.561769473253800010.613395690917969-1112020/5/4 15:12:54190800280042200000050929150.00465996982529759416.6794549812716570.117607841857088116.5618471394145700010.613395690917969-1112020/5/4 15:12:57190800280042200000050930150.001622359850443899616.6794820206031420.117607841857088116.56187417874605600010.613395690917969-1112020/5/4 15:12:59190800280042200000050931150.007110768929123878516.6796005334161140.117607841857088116.56199269155902700010.613395690917969-1112020/5/4 15:13:01190800280042200000050932150.00683462247252464316.679714443789510.117607841857088116.56210660193242400010.618096351623535-1112020/5/4 15:13:0419080028004220000005093315-0.00528918951749801616.679714443789510.117695995013731216.5620184487757800010.613395690917969-1112020/5/4 15:13:0619080028004220000005093415-0.0021056160330772416.679714443789510.1177310886144651316.56198335517504500010.613395690917969-1112020/5/4 15:13:08190800280042200000050935150.000448737759143114116.6797219227523140.1177310886144651316.5619908341378500010.618096351623535-1112020/5/4 15:13:11190800280042200000050936150.01518804952502250716.6799750569047550.1177310886144651316.5622439682902900010.613395690917969-1112020/5/4 15:13:1319080028004220000005093715-0.001070067402906715916.6799750569047550.1177489230708054816.5622261338339500010.547591209411621-1112020/5/4 15:13:1519080028004220000005093815-0.001380731817334890416.6799750569047550.1177719352686638216.5622031216360900010.613395690917969-1112020/5/4 15:13:24190800280042200000050939150.000345182896126061716.679980809953220.1177719352686638216.56220887468455800010.618096351623535-1112020/5/4 15:13:26190800280042200000050940150.000793920713476836716.679994041964990.1177719352686638216.56222210669632500010.618096351623535-1112020/5/4 15:13:2919080028004220000005094115-0.00372797576710581816.679994041964990.1178340681988811916.56215997376610700010.613395690917969-1112020/5/4 15:13:31190800280042200000050942150.000379701203200966116.68000037031840.1178340681988811916.5621663021195200010.613395690917969-1112020/5/4 15:13:33190800280042200000050943150.00417671399191021916.6800699822159220.1178340681988811916.5622359140170400010.613395690917969-1112020/5/4 15:13:36190800280042200000050944150.00997578725218772916.680236245344450.1178340681988811916.56240217714556800010.613395690917969-1112020/5/4 15:13:3819080028004220000005094515-0.000552292854990810216.680236245344450.1178432730800246116.56239297226442600010.613395690917969-1112020/5/4 15:13:4019080028004220000005094615-0.001794951269403116.680236245344450.1178731889352403716.56236305640920700010.618096351623535-1112020/5/4 15:13:4319080028004220000005094715-0.01001030486077070216.680236245344450.1180400273517126516.56219621799273500010.552291870117188-1112020/5/4 15:13:4519080028004220000005094815-0.00900927558541297916.680236245344450.1181901819377381716.5620460634067100010.618096351623535-1112020/5/4 15:13:4719080028004220000005094915-0.00286501855589449416.680236245344450.1182379322452941216.56199831309915600010.618096351623535-1112020/5/4 15:13:50190800280042200000050950150.00869861058890819516.6803812221949560.1182379322452941216.56214328994966300010.618096351623535-1112020/5/4 15:13:52190800280042200000050951150.003486347617581486716.680439327989550.1182379322452941216.56220139574425700010.613395690917969-1112020/5/4 15:13:54190800280042200000050952150.00831890851259231616.6805779764646470.1182379322452941216.56234004421935400010.613395690917969-1112020/5/4 15:13:57190800280042200000050953150.00300309155136346816.680628027991990.1182379322452941216.56239009574669700010.618096351623535-1112020/5/4 15:13:59190800280042200000050954150.01014837902039289516.6807971676402470.1182379322452941216.56255923539495400010.618096351623535-1112020/5/4 15:14:01190800280042200000050955150.00800824444741010716.6809306383798240.1182379322452941216.5626927061345300010.613395690917969-1112020/5/4 15:14:03190800280042200000050956150.003348274622112512616.680986442958630.1182379322452941216.56274851071333700010.613395690917969-1112020/5/4 15:14:05190800280042200000050957150.00172591477166861316.6810152082039520.1182379322452941216.5627772759586600010.552291870117188-1112020/5/4 15:14:08190800280042200000050958150.003762494074180722216.6810779164381170.1182379322452941216.56283998419282400010.613395690917969-1112020/5/4 15:14:1019080028004220000005095915-0.00238176225684583216.6810779164381170.1182776282815995616.56280028815651700010.618096351623535-1112020/5/4 15:14:13190800280042200000051000150.00345182954333722616.6811354469287640.1182776282815995616.56285781864716400010.618096351623535-1112020/5/4 15:14:15190800280042200000051001150.00552292680367827416.6812274957121960.1182776282815995616.56294986743059600010.613395690917969-1112020/5/4 15:14:2419080028004220000005100215-0.00428026868030428916.6812274957121960.1183489660909602716.56287852962123700010.613395690917969-1112020/5/4 15:14:26190800280042200000051003150.01025193370878696416.6813983612722940.1183489660909602716.56304939518133400010.613395690917969-1112020/5/4 15:14:29190800280042200000051004150.00255435379222035416.681440933836330.1183489660909602716.56309196774537200010.613395690917969-1112020/5/4 15:14:3119080028004220000005100515-0.001104585477150976716.681440933836330.1183673758492469516.56307355798708500010.613395690917969-1112020/5/4 15:14:3319080028004220000005100615-0.00503967143595218716.681440933836330.1184513703694298316.562989563466900010.613395690917969-1112020/5/4 15:14:36190800280042200000051007150.00976867694407701516.681603745125180.1184513703694298316.5631523747557500010.552291870117188-1112020/5/4 15:14:38190800280042200000051008150.003762494074180722216.6816664533593450.1184513703694298316.56321508298991300010.613395690917969-1112020/5/4 15:14:40190800280042200000051009150.00428026868030428916.6817377911687040.1184513703694298316.56328642079927200010.613395690917969-1112020/5/4 15:14:42190800280042200000051010150.000379701290512457516.6817441195236140.1184513703694298316.56329274915418300010.613395690917969-1112020/5/4 15:14:44190800280042200000051011150.002174652414396405216.681780363732240.1184513703694298316.5633289933628100010.613395690917969-1112020/5/4 15:14:47190800280042200000051012150.00003451829252298921316.6817809390371250.1184513703694298316.56332956866769400010.613395690917969-1112020/5/4 15:14:49190800280042200000051013150.00352086615748703516.6818396201396620.1184513703694298316.5633882497702300010.613395690917969-1112020/5/4 15:14:5219080028004220000005101415-0.00590262841433286716.6818396201396620.1185497475122741516.56328987262738700010.613395690917969-1112020/5/4 15:14:54190800280042200000051015150.00345182954333722616.681897150630310.1185497475122741516.56334740311803300010.613395690917969-1112020/5/4 15:14:56190800280042200000051016150.00617877487093210216.6820001302127250.1185497475122741516.5634503827004500010.613395690917969-1112020/5/4 15:14:58190800280042200000051017150.006075220182538032516.68210138388330.1185497475122741516.56355163637102400010.542890548706055-1112020/5/4 15:15:01190800280042200000051018150.000862957211211323716.6821157665039620.1185497475122741516.56356601899168600010.613395690917969-1112020/5/4 15:15:03190800280042200000051019150.01163266599178314216.6823096442699170.1185497475122741516.5637598967576400010.613395690917969-1112020/5/4 15:15:05190800280042200000051020150.00573003711178898816.6824051448850280.1185497475122741516.56385539737275200010.613395690917969-1112020/5/4 15:15:08190800280042200000051021150.00486708013340830816.682486262885480.1185497475122741516.56393651537320400010.613395690917969-1112020/5/4 15:15:1019080028004220000005102215-0.000379701610654592516.682486262885480.1185560758726854516.56393018701279400010.613395690917969-1112020/5/4 15:15:12190800280042200000051023150.00469448789954185516.6825645043501960.1185560758726854516.5640084284775100010.613395690917969-1112020/5/4 15:15:15190800280042200000051024150.0091818664222955716.6827175354559540.1185560758726854516.56416145958326800010.613395690917969-1112020/5/4 15:15:2419080028004220000005102515-0.0003451829834375530516.6827175354559540.1185618289226500616.56415570653330200010.613395690917969-1112020/5/4 15:15:2619080028004220000005102615-0.000793920771684497616.6827175354559540.1185750609354185716.56414247452053300010.613395690917969-1112020/5/4 15:15:29190800280042200000051027150.01360020879656076416.6829442055948580.1185750609354185716.56436914465943700010.542890548706055-1112020/5/4 15:15:3119080028004220000005102815-0.00203657941892743116.6829442055948580.118609003924259516.564335201670600010.613395690917969-1112020/5/4 15:15:33190800280042200000051029150.0094925304874777816.683102414436130.118609003924259516.56449341051187200010.613395690917969-1112020/5/4 15:15:36190800280042200000051030150.003969604149460792516.6831685745019730.118609003924259516.56455957057771400010.613395690917969-1112020/5/4 15:15:3819080028004220000005103115-0.003624420845881104516.6831685745019730.1186694109386374616.56449916356333700010.613395690917969-1112020/5/4 15:15:4019080028004220000005103215-0.00269242678768932816.6831685745019730.1187142847184609916.56445428978351200010.613395690917969-1112020/5/4 15:15:43190800280042200000051033150.00635136617347598116.6832744306041220.1187142847184609916.5645601458856600010.613395690917969-1112020/5/4 15:15:45190800280042200000051034150.00715416343882679916.683393666662840.1187142847184609916.5646793819443800010.613395690917969-1112020/5/4 15:15:47190800280042200000051035150.001208140281960368216.6834138023349680.1187142847184609916.56469951761650700010.613395690917969-1112020/5/4 15:15:49190800280042200000051036150.00224368902854621416.6834511971514880.1187142847184609916.56473691243302700010.613395690917969-1112020/5/4 15:15:52190800280042200000051037150.00204841443337500116.6834853373939430.1187142847184609916.56477105267548200010.533490180969238-1092020/5/4 15:15:54190800280042200000051038150.00849150028079748216.6836268624047720.1187142847184609916.5649125776863100010.613395690917969-1112020/5/4 15:15:5719080028004220000005103915-0.00776661606505513216.6836268624047720.1188437283224138316.56478313408235800010.613395690917969-1112020/5/4 15:15:59190800280042200000051040150.00797372590750455916.6837597578404020.1188437283224138316.5649160295179900010.613395690917969-1112020/5/4 15:16:0119080028004220000005104115-0.002968573477119207416.6837597578404020.1188932045458091916.56486655329459300010.613395690917969-1112020/5/4 15:16:03190800280042200000051042150.001967542804777622216.683792550219350.1188932045458091916.56489934567354200010.613395690917969-1112020/5/4 15:16:0619080028004220000005104315-0.00372797576710581816.683792550219350.1189553374760265616.56483721274332400010.613395690917969-1112020/5/4 15:16:08190800280042200000051044150.007524988148361444516.683917966687680.1189553374760265616.56496262921165300010.613395690917969-1112020/5/4 15:16:10190800280042200000051045150.00793920829892158516.6840502868193640.1189553374760265616.56509494934333700010.613395690917969-1112020/5/4 15:16:13190800280042200000051046150.00666203070431947716.684161320665030.1189553374760265616.56520598318900300010.613395690917969-1112020/5/4 15:16:15190800280042200000051047150.00241529475897550616.684201575577620.1189553374760265616.56524623810159400010.533490180969238-1112020/5/4 15:16:24190800280042200000051048150.00331375654786825216.684256804852480.1189553374760265616.56530146737645400010.613395690917969-1112020/5/4 15:16:26190800280042200000051049150.00403864029794931416.6843241155262160.1189553374760265616.5653687780501900010.613395690917969-1112020/5/4 15:16:2819080028004220000005105015-0.00452189659699797616.6843241155262160.1190307024210125316.56529341310520200010.613395690917969-1112020/5/4 15:16:31190800280042200000051051150.003485362045466916.6843822048942450.1190307024210125316.5653515024732300010.613395690917969-1112020/5/4 15:16:3319080028004220000005105215-0.00172591477166861316.6843822048942450.1190594676663353916.5653227372279100010.613395690917969-1112020/5/4 15:16:3619080028004220000005105315-0.00873312819749116916.6843822048942450.1192050198047889116.56517718508945700010.613395690917969-1112020/5/4 15:16:3819080028004220000005105415-0.005557445809245109616.6843822048942450.1192976439001687316.56508456099407700010.613395690917969-1112020/5/4 15:16:4019080028004220000005105515-0.00790468882769346216.6843822048942450.1194293887199072316.56495281617433700010.613395690917969-1112020/5/4 15:16:4319080028004220000005105615-0.003935085609555244416.6843822048942450.1194949734778032716.56488723141644200010.613395690917969-1112020/5/4 15:16:4519080028004220000005105715-0.000690365908667445216.6843822048942450.1195064795767324516.56487572531751300010.528789520263672-1112020/5/4 15:16:4719080028004220000005105815-0.00831890851259231616.6843822048942450.119645128051828316.56473707684241600010.613395690917969-1112020/5/4 15:16:50190800280042200000051059150.00445286044850945516.684456419231340.119645128051828316.5648112911795100010.613395690917969-1112020/5/4 15:16:52190800280042200000051100150.00676558585837483416.6845691789968460.119645128051828316.56492405094501700010.613395690917969-1112020/5/4 15:16:5419080028004220000005110115-0.00434930529445409816.6845691789968460.1197176164770821816.56485156251976300010.613395690917969-1112020/5/4 15:16:57190800280042200000051102150.000517774431500583916.6845778085710420.1197176164770821816.5648601920939600010.613395690917969-1112020/5/4 15:16:59190800280042200000051103150.00310664670541882516.6846295860142250.1197176164770821816.56491196953714300010.613395690917969-1112020/5/4 15:17:0119080028004220000005110415-0.000931994058191776316.6846295860142250.1197331497116366116.5648964363025900010.613395690917969-1112020/5/4 15:17:04190800280042200000051105150.01159814745187759416.6848228884762340.1197331497116366116.565089738764600010.613395690917969-1112020/5/4 15:17:06190800280042200000051106150.000448737759143114116.6848303674390370.1197331497116366116.56509721772740200010.613395690917969-1112020/5/4 15:17:08190800280042200000051107150.00155332311987876916.684856256158630.1197331497116366116.56512310644699300010.519389152526855-1112020/5/4 15:17:11190800280042200000051108150.0008974756347015516.6848712140862360.1197331497116366116.565138064374600010.613395690917969-1112020/5/4 15:17:1319080028004220000005110915-0.00645492132753133816.6848712140862360.1198407317336242616.5650304823526100010.613395690917969-1112020/5/4 15:17:16190800280042200000051110150.00082843907875940216.684885021403950.1198407317336242616.56504428967032500010.608695983886719-1112020/5/4 15:17:2419080028004220000005111115-0.000552292680367827416.684885021403950.1198499366117675616.56503508479218200010.613395690917969-1112020/5/4 15:17:26190800280042200000051112150.00745595153421163616.6850092872643860.1198499366117675616.56515935065261800010.613395690917969-1112020/5/4 15:17:2919080028004220000005111315-0.00331375631503760816.6850092872643860.1199051658826274216.56510412138175800010.613395690917969-1112020/5/4 15:17:31190800280042200000051114150.01159814745187759416.6852025897263940.1199051658826274216.56529742384376600010.613395690917969-1112020/5/4 15:17:33190800280042200000051115150.00003451850352576002516.685203165034780.1199051658826274216.5652979991521500010.613395690917969-1112020/5/4 15:17:36190800280042200000051116150.00452189659699797616.6852785299797650.1199051658826274216.56537336409713700010.613395690917969-1112020/5/4 15:17:3819080028004220000005111715-0.003348274622112512616.6852785299797650.1199609704614338816.5653175595183300010.514688491821289-1112020/5/4 15:17:40190800280042200000051118150.00293405517004430316.6853274308992140.1199609704614338816.5653664604377800010.613395690917969-1112020/5/4 15:17:4319080028004220000005111915-0.001518805045634508116.6853274308992140.1199862838790780616.56534114702013500010.613395690917969-1112020/5/4 15:17:45190800280042200000051120150.0111839277669787416.6855138296978680.1199862838790780616.5655275458187900010.613395690917969-1112020/5/4 15:17:47190800280042200000051121150.00980319548398256316.685677216290660.1199862838790780616.5656909324115800010.613395690917969-1112020/5/4 15:17:50190800280042200000051122150.0055919638834893716.6857704156899870.1199862838790780616.56578413181090800010.613395690917969-1112020/5/4 15:17:5219080028004220000005112315-0.002968573477119207416.6857704156899870.1200357601024734216.56573465558751200010.613395690917969-1112020/5/4 15:17:5419080028004220000005112415-0.00165687815751880416.6857704156899870.1200633747379033616.56570704095208400010.613395690917969-1112020/5/4 15:17:57190800280042200000051125150.00835342798382043816.685909639485030.1200633747379033616.56584626474712600010.613395690917969-1112020/5/4 15:17:59190800280042200000051126150.001104585477150976716.6859280492433160.1200633747379033616.56586467450541300010.613395690917969-1112020/5/4 15:18:01190800280042200000051127150.01035548839718103416.6861006407152530.1200633747379033616.5660372659773500010.519389152526855-1112020/5/4 15:18:0419080028004220000005112815-0.003555384464561939216.6861006407152530.1201226311443884816.56597800957086600010.613395690917969-1112020/5/4 15:18:061912001800812020050414260081.9669647216796912537.5854788933680.01696227393220204512537.56851661943600014.23614501953125-1092020/5/4 15:18:07190800280042200000051129150.00493611581623554216.6861829093155980.1201226311443884816.5660602781712100010.608695983886719-1112020/5/4 15:18:091912001800812020050414360088.5389938354492212552.3419773756960.01696227393220204512552.32501510176400014.24096393585205-1092020/5/4 15:18:0919080028004220000005113015-0.00544205587357282616.6861829093155980.1202133320758245516.56596957723977300010.613395690917969-1112020/5/4 15:18:111912001800812020050414460087.9987716674804712567.0084389586750.01696227393220204512566.99147668474300014.24096393585205-1092020/5/4 15:18:11190800280042200000051131150.00655847601592540716.6862922172494240.1202133320758245516.566078885173600010.613395690917969-1112020/5/4 15:18:131912001800812020050414560078.9404449462890612580.1651800598970.01696227393220204512580.14821778596500014.245782852172852-1072020/5/4 15:18:14190800280042200000051132150.0091818664222955716.686445248355180.1202133320758245516.56623191627935700010.613395690917969-1112020/5/4 15:18:161912001800812020050415060088.2744903564453112594.8775945786070.01696227393220204512594.86063230467500014.245782852172852-1092020/5/4 15:18:24190800280042200000051133150.00652395794168114716.686553980985060.1202133320758245516.56634064890923600010.613395690917969-1112020/5/4 15:18:241912001800812020050415160092.3369674682617212610.267088710940.01696227393220204512610.25012643700800014.187952041625977-1092020/5/4 15:18:2619080028004220000005113415-0.00410767691209912316.686553980985060.1202817933574528416.56627218762760700010.613395690917969-1112020/5/4 15:18:27190800280042200000051135150.00614425679668784116.686656385263530.1202817933574528416.56637459190607600010.613395690917969-1112020/5/4 15:18:29190800280042200000051136150.001449768431484699216.686680548071280.1202817933574528416.56639875471382700010.613395690917969-1112020/5/4 15:18:3119080028004220000005113715-0.003555384464561939216.686680548071280.1203410497639379616.56633949830734300010.519389152526855-1112020/5/4 15:18:3419080028004220000005113815-0.00331375631503760816.686680548071280.1203962790347978316.56628426903648300010.613395690917969-1112020/5/4 15:18:3619080028004220000005113915-0.003244719700887799316.686680548071280.1204503576977648716.56623019037351300010.613395690917969-1112020/5/4 15:18:38191200180077201912161921000.00324471970088779930.60354893642549150.0123126755940731960.591236260831418200012.01930046081543-1132020/5/4 15:29:31191200180077201912161922000.01242658682167530.60375604619821620.0123126755940731960.59144337060414300012.01930046081543-1132020/5/4 15:29:33191200180077201912161923000.0134276170283555980.60397983981738850.0123126755940731960.591667164223315200012.01930046081543-1132020/5/4 15:29:35191200180077201912161924000.0073869149200618270.60410295506993040.0123126755940731960.591790279475857200012.01930046081543-1132020/5/4 15:29:38191200180077201912161925000.002726945560425520.60414840416170070.0123126755940731960.591835728567627500012.01930046081543-1132020/5/4 15:29:40191200180077201912161926000.0094580119475722310.60430603769902960.0123126755940731960.591993362104956300012.014474868774414-1132020/5/4 15:29:42191200180077201912161927000.0026924270205199720.60435091148285320.0123126755940731960.5920382358887800012.01930046081543-1132020/5/4 15:29:45191200180077201912161928000.00355538446456193920.60441016788933830.0123126755940731960.592097492295265100012.01930046081543-1132020/5/4 15:29:47191200180077201912161929000.00490159774199128150.60449186118573520.0123126755940731960.592179185591661900012.01930046081543-1132020/5/4 15:29:49191200180077201912161930000.0087676467373967170.60463798862813510.0123126755940731960.592325313034061900011.985525131225586-1132020/5/4 15:29:52191200180077201912161931000.0131514705717563630.60485717979973530.0123126755940731960.592544504205662100012.014474868774414-1132020/5/4 15:29:5419120018007720191216193200-0.00131169520318508150.60485717979973530.0123345371800385430.592522642619696800012.01930046081543-1132020/5/4 15:29:56191200180077201912161933000.0128753241151571270.60507176853976420.0123345371800385430.592737231359725700012.01930046081543-1132020/5/4 15:29:5919120018007720191216193400-0.0052812993526458740.60507176853976420.0124225588358466840.592649209703917500012.01930046081543-1132020/5/4 15:30:01191200180077201912161935000.0097341602668166160.60523400454066580.0124225588358466840.592811445704819100012.01930046081543-1132020/5/4 15:30:04191200180077201912161936000.0158093776553869250.60549749418014280.0124225588358466840.593074935344296100012.01930046081543-1132020/5/4 15:30:06191200180077201912161937000.0040386402979493140.60556480485387820.0124225588358466840.593142246018031600012.01930046081543-1132020/5/4 15:30:08191200180077201912161938000.0033827929291874170.60562118473663110.0124225588358466840.593198625900784400012.01930046081543-1132020/5/4 15:30:11191200180077201912161939000.005591963883489370.60571438413595740.0124225588358466840.593291825300110700012.01930046081543-1132020/5/4 15:30:13191200180077201912161940000.0074904700741171840.60583922530033850.0124225588358466840.593416666464491900011.985525131225586-1132020/5/4 15:30:15191200180077201912161941000.0031411647796630860.60589157804746620.0124225588358466840.593469019211619500012.014474868774414-1132020/5/4 15:30:24191200180077201912161942000.0172936636954545970.60617980578864050.0124225588358466840.593757246952793900012.01930046081543-1132020/5/4 15:30:27191200180077201912161943000.0071452870033681390.60629889390555710.0124225588358466840.593876335069710500012.01930046081543-1132020/5/4 15:30:29191200180077201912161944000.0110458545386791230.60648299148842390.0124225588358466840.594060432652577200012.01930046081543-1132020/5/4 15:30:31191200180077201912161945000.0102864522486925130.60665443235246820.0124225588358466840.594231873516621500012.01930046081543-1132020/5/4 15:30:34191200180077201912161946000.0128408065065741540.60686844578855070.0124225588358466840.594445886952704100012.01930046081543-1132020/5/4 15:30:36191200180077201912161947000.0108387442305684090.60704909153173840.0124225588358466840.594626532695891700012.01930046081543-1132020/5/4 15:30:39191200180077201912161948000.0118052568286657330.6072458458174270.0124225588358466840.594823286981580400012.01930046081543-1132020/5/4 15:30:41191200180077201912161949000.0101828975602984430.60741556076963210.0124225588358466840.594993001933785500012.01930046081543-1132020/5/4 15:30:43191200180077201912161950000.005453891120851040.60750645895317270.0124225588358466840.59508390011732600011.985525131225586-1132020/5/4 15:30:46191200180077201912161951000.0095960861071944240.60766639372228790.0124225588358466840.595243834886441300012.014474868774414-1132020/5/4 15:30:48191200180077201912161952000.00303761009126901630.60771702055757630.0124225588358466840.595294461721729600012.01930046081543-1132020/5/4 15:30:50191200180077201912161953000.014463164843618870.60795807331114170.0124225588358466840.595535514475295100012.01930046081543-1132020/5/4 15:30:53191200180077201912161954000.0031066467054188250.60800985075432290.0124225588358466840.595587291918476300012.01930046081543-1132020/5/4 15:30:5519120018007720191216195500-0.00027614634018391370.60800985075432290.0124271612749183320.595582689479404500012.01930046081543-1132020/5/4 15:30:57191200180077201912161956000.0113910362124443050.60819970136065320.0124271612749183320.595772540085734800012.01930046081543-1132020/5/4 15:31:00191200180077201912161957000.016051007434725760.60846721814375570.0124271612749183320.596040056868837300012.01930046081543-1132020/5/4 15:31:02191200180077201912161958000.0081117991358041760.60860241479517310.0124271612749183320.596175253520254700012.01930046081543-1132020/5/4 15:31:05191200180077201912161959000.0203657951205968860.60894184469958310.0124271612749183320.596514683424664700012.01930046081543-1132020/5/4 15:31:07191200180077201912162000000.0061097377911210060.60904367366610590.0124271612749183320.596616512391187500011.985525131225586-1132020/5/4 15:31:09191200180077201912162001000.015015457756817340.60929393129881460.0124271612749183320.596866770023896200012.01930046081543-1132020/5/4 15:31:11191200180077201912162002000.0073523968458175660.609416471247410.0124271612749183320.596989309972491700012.01930046081543-1132020/5/4 15:31:14191200180077201912162003000.0110458545386791230.60960056883027680.0124271612749183320.597173407555358400012.01930046081543-1132020/5/4 15:31:24191200180077201912162004000.0130133973434567450.60981745878609140.0124271612749183320.59739029751117300012.01930046081543-1132020/5/4 15:31:26191200180077201912162005000.0213323067873716350.61017299723300240.0124271612749183320.597745835958084100012.01930046081543-1132020/5/4 15:31:29191200180077201912162006000.00034518295433372260.6101787502824670.0124271612749183320.597751589007548700012.01930046081543-1132020/5/4 15:31:31191200180077201912162007000.0130479158833622930.6103962155422280.0124271612749183320.597969054267309600012.01930046081543-1132020/5/4 15:31:33191200180077201912162008000.016810411587357520.61067638906015380.0124271612749183320.598249227785235400012.01930046081543-1132020/5/4 15:31:36191200180077201912162009000.00086295744404196740.61069077168381520.0124271612749183320.598263610408896900012.01930046081543-1132020/5/4 15:31:38191200180077201912162010000.008802164345979690.61083747443016160.0124271612749183320.598410313155243200011.985525131225586-1132020/5/4 15:31:41191200180077201912162011000.0141870193183422090.61107392475215560.0124271612749183320.598646763477237200012.01930046081543-1132020/5/4 15:31:43191200180077201912162012000.00358990253880620.61113375646258720.0124271612749183320.598706595187668800012.01930046081543-1132020/5/4 15:31:45191200180077201912162013000.0024853174109011890.61117517841873210.0124271612749183320.598748017143813800012.01930046081543-1132020/5/4 15:31:48191200180077201912162014000.0095270490273833270.61133396256395390.0124271612749183320.598906801289035500012.01930046081543-1132020/5/4 15:31:50191200180077201912162015000.0128753241151571270.61154855130398280.0124271612749183320.599121390029064400012.01930046081543-1132020/5/4 15:31:52191200180077201912162016000.0062478110194206240.61165268148629130.0124271612749183320.599225520211372900012.01930046081543-1132020/5/4 15:31:55191200180077201912162017000.0047290064394474030.6117314982629560.0124271612749183320.599304336988037600012.01930046081543-1132020/5/4 15:31:57191200180077201912162018000.0114600742235779760.61192249949317980.0124271612749183320.599495338218261400012.01930046081543-1132020/5/4 15:31:59191200180077201912162019000.014739312231540680.61216815469431720.0124271612749183320.599740993419398800012.01930046081543-1132020/5/4 15:32:02191200180077201912162020000.0105625977739691730.61234419798993280.0124271612749183320.599917036715014400011.985525131225586-1132020/5/4 15:32:04191200180077201912162021000.0079392082989215850.61247651812161810.0124271612749183320.600049356846699700012.01930046081543-1132020/5/4 15:32:07191200180077201912162022000.0087331281974911690.61262207026007150.0124271612749183320.600194908985153200012.01930046081543-1132020/5/4 15:32:09191200180077201912162023000.0024853174109011890.61266349221621650.0124271612749183320.600236330941298100012.01930046081543-1132020/5/4 15:32:11191200180077201912162024000.0072143236175179480.6127837309410260.0124271612749183320.600356569666107600012.01930046081543-1132020/5/4 15:32:14191200180077201912162025000.0081117991358041760.61291892759244340.0124271612749183320.60049176631752500012.01930046081543-1132020/5/4 15:32:16191200180077201912162026000.0114255556836724280.61310935351872080.0124271612749183320.600682192243802400012.01930046081543-1132020/5/4 15:32:24191200180077201912162027000.0138763543218374250.61334062608919640.0124271612749183320.60091346481427800012.01930046081543-1132020/5/4 15:32:26191200180077201912162028000.01052808016538620.61351609409686620.0124271612749183320.601088932821947900012.01930046081543-1132020/5/4 15:32:29191200180077201912162029000.00552292726933956150.61360814288829970.0124271612749183320.601180981613381300012.01930046081543-1132020/5/4 15:32:31191200180077201912162030000.0110458545386791230.61379224047116640.0124271612749183320.60136507919624800011.985525131225586-1132020/5/4 15:32:33191200180077201912162031000.0093199405819177630.61394757280871040.0124271612749183320.60152041153379200012.01930046081543-1132020/5/4 15:32:3619120018007720191216203200-0.00241628056392073630.61394757280871040.0124674326191703580.6014801401895400012.01930046081543-1132020/5/4 15:32:38191200180077201912162033000.011494591832160950.61413914934288060.0124674326191703580.601671716723710200012.014474868774414-1132020/5/4 15:32:40191200180077201912162034000.0136692449450492860.61436697008967780.0124674326191703580.601899537470507400012.01930046081543-1132020/5/4 15:32:43191200180077201912162035000.0089402375742793080.61451597405180980.0124674326191703580.602048541432639400012.01930046081543-1132020/5/4 15:32:45191200180077201912162036000.005591963883489370.61460917345113610.0124674326191703580.602141740831965700012.01930046081543-1132020/5/4 15:32:4719120018007720191216203700-0.00055229273857548830.61460917345113610.0124766374983136980.602132535952822300012.01930046081543-1132020/5/4 15:32:50191200180077201912162038000.0127027323469519620.61482088565543220.0124766374983136980.602344248157118500012.01930046081543-1132020/5/4 15:32:52191200180077201912162039000.0080427629873156550.61495493169895680.0124766374983136980.60247829420064300012.01930046081543-1132020/5/4 15:32:54191200180077201912162040000.0173627026379108430.61524431008002520.0124766374983136980.602767672581711500011.985525131225586-1132020/5/4 15:32:57191200180077201912162041000.019744465127587320.61557338451339980.0124766374983136980.603096747015086100012.01930046081543-1132020/5/4 15:32:59191200180077201912162042000.0075940247625112530.61569995158962020.0124766374983136980.603223314091306500012.01930046081543-1132020/5/4 15:33:01191200180077201912162043000.0110458536073565480.61588404915648630.0124766374983136980.603407411658172600012.01930046081543-1132020/5/4 15:33:04191200180077201912162044000.0000345182888850104060.61588462446130780.0124766374983136980.60340798696299400012.01930046081543-1132020/5/4 15:33:0619120018007720191216204500-0.00262339063920080660.61588462446130780.012520360674244560.603364263787063200012.01930046081543-1132020/5/4 15:33:08191200180077201912162046000.0147738298401236530.61613085496639160.012520360674244560.603610494292147100012.014474868774414-1132020/5/4 15:33:11191200180077201912162047000.016637817025184630.61640815191658330.012520360674244560.603887791242338700012.01930046081543-1132020/5/4 15:33:13191200180077201912162048000.0034518295433372260.6164656824072290.012520360674244560.603945321732984400012.01930046081543-1132020/5/4 15:33:15191200180077201912162049000.0067310677841305730.61657786686878830.012520360674244560.604057506194543800012.01930046081543-1132020/5/4 15:33:24191200180077201912162050000.00334827462211251260.61663367144759480.012520360674244560.604113310773350300011.985525131225586-1132020/5/4 15:33:27191200180077201912162051000.0131514705717563630.6168528626191950.012520360674244560.604332501944950500012.01930046081543-1132020/5/4 15:33:29191200180077201912162052000.0097341593354940410.6170150986040960.012520360674244560.604494737929851400012.01930046081543-1132020/5/4 15:33:31191200180077201912162053000.0120814032852649690.61721645532135590.012520360674244560.604696094647111400012.01930046081543-1132020/5/4 15:33:33191200180077201912162054000.00124265870545059440.61723716629942850.012520360674244560.604716805625183900012.01930046081543-1132020/5/4 15:33:36191200180077201912162055000.00272694532759487630.61728261538719860.012520360674244560.604762254712954100012.01930046081543-1132020/5/4 15:33:38191200180077201912162056000.0082153538241982460.61741953795045520.012520360674244560.604899177276210700012.01930046081543-1132020/5/4 15:33:40191200180077201912162057000.0057300371117889880.61751503856556710.012520360674244560.604994677891322600012.01930046081543-1132020/5/4 15:33:43191200180077201912162058000.0075940247625112530.61764160564178750.012520360674244560.605121244967542900012.01930046081543-1132020/5/4 15:33:45191200180077201912162059000.0122885135933756830.61784641419872670.012520360674244560.605326053524482100012.01930046081543-1132020/5/4 15:33:47191200180077201912162100000.014946421608328820.61809552122354260.012520360674244560.60557516054929800011.985525131225586-1132020/5/4 15:33:50191200180077201912162101000.0079392082989215850.61822784135522790.012520360674244560.605707480680983300012.014474868774414-1132020/5/4 15:33:52191200180077201912162102000.0146702751517295840.61847234594847240.012520360674244560.605951985274227900012.01930046081543-1132020/5/4 15:33:54191200180077201912162103000.0013462133938446640.61849478283838420.012520360674244560.605974422164139700012.01930046081543-1132020/5/4 15:33:57191200180077201912162104000.0105625987052917480.61867082615000050.012520360674244560.606150465475755900012.01930046081543-1132020/5/4 15:33:59191200180077201912162105000.0085950549691915510.61881407707266830.012520360674244560.606293716398423800012.01930046081543-1132020/5/4 15:34:01191200180077201912162106000.0080082444474101070.61894754781224640.012520360674244560.606427187138001800012.01930046081543-1132020/5/4 15:34:04191200180077201912162107000.0130824334919452670.61916558837595380.012520360674244560.606645227701709300012.01930046081543-1132020/5/4 15:34:0619120018007720191216210800-0.00293405493721365930.61916558837595380.0125692615896933430.606596326786260500012.01930046081543-1132020/5/4 15:34:09191200180077201912162109000.012633696198463440.61937614997235710.0125692615896933430.606806888382663800012.01930046081543-1132020/5/4 15:34:11191200180077201912162110000.0091128302738070490.61952803047022190.0125692615896933430.606958768880528600011.985525131225586-1132020/5/4 15:34:13191200180077201912162111000.0182946976274251940.61983294210584560.0125692615896933430.607263680516152300012.01930046081543-1132020/5/4 15:34:16191200180077201912162112000.0108387442305684090.62001358784903330.0125692615896933430.6074443262593400012.01930046081543-1132020/5/4 15:34:2419120018007720191216211300-0.00555744580924510960.62001358784903330.0126618856850731540.607351702163960100012.01930046081543-1132020/5/4 15:34:26191200180077201912162114000.0139108728617429730.62024543572345540.0126618856850731540.607583550038382200012.014474868774414-1132020/5/4 15:34:29191200180077201912162115000.0021746526472270490.62028167993608230.0126618856850731540.607619794251009100012.01930046081543-1132020/5/4 15:34:31191200180077201912162116000.0151535309851169590.62053423878457670.0126618856850731540.607872353099503500012.01930046081543-1132020/5/4 15:34:33191200180077201912162117000.0046944883652031420.62061248025729510.0126618856850731540.607950594572221900012.014474868774414-1112020/5/4 15:34:36191200180077201912162118000.00245079887099564080.62065332690549360.0126618856850731540.607991441220420400012.01930046081543-1132020/5/4 15:34:38191200180077201912162119000.0202277209609746930.62099045559411790.0126618856850731540.608328569909044700012.01930046081543-1132020/5/4 15:34:40191200180077201912162120000.00438382336869835850.62106351931531790.0126618856850731540.608401633630244700011.985525131225586-1132020/5/4 15:34:43191200180077201912162121000.0051777446642518040.62114981505928680.0126618856850731540.608487929374213600012.01930046081543-1132020/5/4 15:34:45191200180077201912162122000.0153261227533221240.62140525044351390.0126618856850731540.608743364758440700012.01930046081543-1132020/5/4 15:34:47191200180077201912162123000.00079392071347683670.62141848245528240.0126618856850731540.608756596770209200012.01930046081543-1132020/5/4 15:34:50191200180077201912162124000.0093544581905007360.62157439009677270.0126618856850731540.608912504411699500012.01930046081543-1132020/5/4 15:34:5219120018007720191216212500-0.00037970123230479660.62157439009677270.012668214038984180.608906176057788500012.01930046081543-1132020/5/4 15:34:54191200180077201912162126000.0095615666359663010.6217337495459410.012668214038984180.609065535506956700012.01930046081543-1132020/5/4 15:34:57191200180077201912162127000.0097341602668166160.62189598554684260.012668214038984180.609227771507858300012.01930046081543-1132020/5/4 15:34:59191200180077201912162128000.0053848535753786560.62198573310648960.012668214038984180.609317519067505400012.01930046081543-1132020/5/4 15:35:01191200180077201912162129000.0140144284814596180.62221930690875160.012668214038984180.609551092869767400012.01930046081543-1132020/5/4 15:35:04191200180077201912162130000.00220917072147130970.62225612642132480.012668214038984180.609587912382340600011.985525131225586-1132020/5/4 15:35:06191200180077201912162131000.0095960861071944240.622416061190440.012668214038984180.609747847151455800012.01930046081543-1132020/5/4 15:35:08191200180077201912162132000.0125991776585578920.6226260474828970.012668214038984180.609957833443912700012.01930046081543-1132020/5/4 15:35:11191200180077201912162133000.0082498732954263690.62276354536610070.012668214038984180.610095331327116500012.01930046081543-1132020/5/4 15:35:13191200180077201912162134000.00179495150223374370.62279346122531660.012668214038984180.610125247186332400012.01930046081543-1132020/5/4 15:35:15191200180077201912162135000.003900567302480340.62285847067926630.012668214038984180.61019025664028200012.01930046081543-1112020/5/4 15:35:24191200180077201912162136000.0215739347040653230.62321803626980290.012668214038984180.610549822230818700012.01930046081543-1112020/5/4 15:35:27191200180077201912162137000.0067655858583748340.62333079603530860.012668214038984180.610662581996324400012.01930046081543-1132020/5/4 15:35:29191200180077201912162138000.0078701712191104890.62346196555110070.012668214038984180.610793751512116500012.01930046081543-1132020/5/4 15:35:31191200180077201912162139000.0082843899726867680.62360003872225010.012668214038984180.610931824683265900012.01930046081543-1132020/5/4 15:35:34191200180077201912162140000.0128753241151571270.6238146274622790.012668214038984180.611146413423294800011.985525131225586-1132020/5/4 15:35:36191200180077201912162141000.0129098426550626750.62402979150625430.012668214038984180.6113615774672700012.014474868774414-1132020/5/4 15:35:38191200180077201912162142000.0152916051447391510.6242846515865350.012668214038984180.611616437547550800012.01930046081543-1132020/5/4 15:35:40191200180077201912162143000.0169139653444290160.62456655100029930.012668214038984180.611898336961315100012.01930046081543-1132020/5/4 15:35:43191200180077201912162144000.0132895428687334060.62478804338768520.012668214038984180.61211982934870100012.01930046081543-1132020/5/4 15:35:45191200180077201912162145000.0133585799485445020.6250106863829640.012668214038984180.612342472343979800012.01930046081543-1132020/5/4 15:35:47191200180077201912162146000.0082153538241982460.62514760894622060.012668214038984180.612479394907236400012.01930046081543-1132020/5/4 15:35:50191200180077201912162147000.011563629843294620.62534033610428430.012668214038984180.612672122065300100012.01930046081543-1132020/5/4 15:35:52191200180077201912162148000.0046944883652031420.62541857757700270.012668214038984180.612750363538018500012.01930046081543-1132020/5/4 15:35:55191200180077201912162149000.0057990737259387970.62551522880800780.012668214038984180.612847014769023600012.01930046081543-1132020/5/4 15:35:57191200180077201912162150000.017811441794037820.62581208615638030.012668214038984180.613143872117396100011.985525131225586-1132020/5/4 15:35:59191200180077201912162151000.00376249407418072220.6258747943905440.012668214038984180.613206580351559800012.01930046081543-1132020/5/4 15:36:02191200180077201912162152000.0111494092270731930.62606061788525010.012668214038984180.613392403846265900012.01930046081543-1132020/5/4 15:36:04191200180077201912162153000.011874293908476830.62625852277883160.012668214038984180.613590308739847400012.01930046081543-1132020/5/4 15:36:06191200180077201912162154000.00131169520318508150.6262803843647970.012668214038984180.613612170325812800012.01930046081543-1132020/5/4 15:36:0919120018007720191216215500-0.00058681098744273190.6262803843647970.0126779942220739350.613602390142723100012.01930046081543-1132020/5/4 15:36:11191200180077201912162156000.00072488409932702780.62629246576667260.0126779942220739350.613614471544598700012.01930046081543-1132020/5/4 15:36:13191200180077201912162157000.00296857324428856370.62634194198606790.0126779942220739350.613663947763993900012.01930046081543-1132020/5/4 15:36:16191200180077201912162158000.0115291113033890720.62653409384018510.0126779942220739350.613856099618111200012.01930046081543-1132020/5/4 15:36:24191200180077201912162159000.00176043307874351740.62656343439145450.0126779942220739350.613885440169380500012.01930046081543-1132020/5/4 15:36:27191200180077201912162200000.0086640920490026470.62670783592201520.0126779942220739350.614029841699941200011.990349769592285-1132020/5/4 15:36:29191200180077201912162201000.00562648242339491840.62680161062528780.0126779942220739350.614123616403213900012.01930046081543-1132020/5/4 15:36:31191200180077201912162202000.0068691405467689040.62691609630263280.0126779942220739350.614238102080558800012.01930046081543-1132020/5/4 15:36:34191200180077201912162203000.0042802686803042890.62698743411199350.0126779942220739350.614309439889919600012.01930046081543-1132020/5/4 15:36:36191200180077201912162204000.0129788788035511970.62720374876386160.0126779942220739350.614525754541787700012.01930046081543-1132020/5/4 15:36:39191200180077201912162205000.0197789818048477170.62753339845318060.0126779942220739350.614855404231106600012.01930046081543-1132020/5/4 15:36:41191200180077201912162206000.0133585799485445020.62775604144845930.0126779942220739350.615078047226385400012.01930046081543-1132020/5/4 15:36:43191200180077201912162207000.0074214334599673750.62787973200494760.0126779942220739350.615201737782873700012.01930046081543-1132020/5/4 15:36:46191200180077201912162208000.0103554893285036090.62805232349288540.0126779942220739350.615374329270811500012.01930046081543-1132020/5/4 15:36:48191200180077201912162209000.00148428662214428190.6280770616025830.0126779942220739350.615399067380509100012.01930046081543-1132020/5/4 15:36:50191200180077201912162210000.0083879455924034120.62821686070157230.0126779942220739350.615538866479498400011.990349769592285-1132020/5/4 15:36:53191200180077201912162211000.0069036590866744520.62833192168286380.0126779942220739350.615653927460789800012.014474868774414-1132020/5/4 15:36:55191200180077201912162212000.00341731123626232150.6283888768695630.0126779942220739350.615710882647489100012.01930046081543-1132020/5/4 15:36:57191200180077201912162213000.0079737259075045590.62852177230519470.0126779942220739350.615843778083120700012.01930046081543-1132020/5/4 15:37:00191200180077201912162214000.012737250886857510.62873405981343720.0126779942220739350.616056065591363300012.01930046081543-1132020/5/4 15:37:02191200180077201912162215000.0086640920490026470.62887846134399790.0126779942220739350.61620046712192400012.01930046081543-1132020/5/4 15:37:0519120018007520200504144500104.269317626953127001.14767526284507001.1476752628451.11463522911071780014.26909065246582-1032020/5/4 15:37:05191200180077201912162216000.00079392071347683670.62889169335576640.0126779942220739350.616213699133692500012.01930046081543-1132020/5/4 15:37:071912001800752020050414550083.322959899902347015.03483470011107015.0348347001111.14635252952575680014.26909065246582-1032020/5/4 15:37:07191200180077201912162217000.00358990253880620.6289515250661980.0126779942220739350.616273530844124100012.01930046081543-1132020/5/4 15:37:0919120018007520200504150500100.782501220703127031.83191776119807031.8319177611981.15088355541229250014.27393913269043-1032020/5/4 15:37:10191200180077201912162218000.0184672866016626360.62925931317355180.0126779942220739350.616581318951477800012.01930046081543-1132020/5/4 15:37:111912001800752020050415150092.306411743164067047.21632030802107047.2163203080211.1236972808837890014.278787612915039-1032020/5/4 15:37:12191200180077201912162219000.0057300371117889880.62935481378866360.0126779942220739350.616676819566589700012.01930046081543-1132020/5/4 15:37:141912001800752020050415250069.730056762695317058.83799595140207058.8379959514021.1236972808837890014.278787612915039-1032020/5/4 15:37:14191200180077201912162220000.0091473478823900220.62950726959047490.0126779942220739350.616829275368400900011.990349769592285-1132020/5/4 15:37:241912001800752020050415350071.818206787109387070.807697469607070.80769746961.08291804790496830014.215757369995117-1032020/5/4 15:37:24191200180077201912162221000.0121504403650760650.62970977693162830.0126779942220739350.617031782709554400012.01930046081543-1132020/5/4 15:37:27191200180077201912162222000.00376249407418072220.62977248516579210.0126779942220739350.617094490943718200012.01930046081543-1132020/5/4 15:37:29191200180077201912162223000.0134621355682611470.62999685408891070.0126779942220739350.617318859866836800012.01930046081543-1132020/5/4 15:37:31191200180077201912162224000.009181866422295570.63014988519466830.0126779942220739350.617471890972594400012.01930046081543-1132020/5/4 15:37:34191200180077201912162225000.00241628056392073630.63019015653892030.0126779942220739350.617512162316846400012.01930046081543-1132020/5/4 15:37:36191200180077201912162226000.0067310677841305730.63030234100047970.0126779942220739350.617624346778405700012.01930046081543-1132020/5/4 15:37:38191200180077201912162227000.0077666160650551320.63043178460443250.0126779942220739350.617753790382358600012.014474868774414-1132020/5/4 15:37:41191200180077201912162228000.00055229262216016650.63044098948157580.0126779942220739350.617762995259501800012.01930046081543-1132020/5/4 15:37:43191200180077201912162229000.0095960861071944240.6306009242506910.0126779942220739350.617922930028617100012.01930046081543-1132020/5/4 15:37:45191200180077201912162230000.0042802686803042890.63067226206005180.0126779942220739350.617994267837977800011.985525131225586-1132020/5/4 15:37:48191200180077201912162231000.0206074230372905730.63101571910808740.0126779942220739350.618337724886013500012.01930046081543-1132020/5/4 15:37:50191200180077201912162232000.0040041222237050530.63108245447787650.0126779942220739350.618404460255802500012.01930046081543-1132020/5/4 15:37:52191200180077201912162233000.0167758911848068240.63136205267585520.0126779942220739350.618684058453781300012.01930046081543-1132020/5/4 15:37:55191200180077201912162234000.0092163858935236930.63151565910155990.0126779942220739350.61883766487948600012.01930046081543-1132020/5/4 15:37:57191200180077201912162235000.012530141510069370.6317244947861240.0126779942220739350.619046500564050100012.01930046081543-1132020/5/4 15:37:59191200180077201912162236000.0052122627384960650.63181136583403930.0126779942220739350.619133371611965400012.01930046081543-1132020/5/4 15:38:02191200180077201912162237000.0060061831027269360.63191146888872280.0126779942220739350.619233474666648900012.01930046081543-1132020/5/4 15:38:04191200180077201912162238000.0131514705717563630.6321306600603230.0126779942220739350.619452665838249100012.01930046081543-1132020/5/4 15:38:06191200180077201912162239000.00131169531960040330.63215252164828850.0126779942220739350.619474527426214600012.01930046081543-1132020/5/4 15:38:09191200180077201912162240000.0050396714359521870.63223651616847140.0126779942220739350.619558521946397500011.985525131225586-1132020/5/4 15:38:11191200180077201912162241000.017431739717721940.63252704515743270.0126779942220739350.619849050935358800012.014474868774414-1132020/5/4 15:38:13191200180077201912162242000.014946421608328820.63277615218224870.0126779942220739350.620098157960174800012.01930046081543-1132020/5/4 15:38:16191200180077201912162243000.00762854330241680150.63290329457041580.0126779942220739350.620225300348341900012.01930046081543-1132020/5/4 15:38:24191200180077201912162244000.000483256124425679450.63291134883916620.0126779942220739350.620233354617092300012.01930046081543-1132020/5/4 15:38:27191200180077201912162245000.0082153538241982460.63304827140242280.0126779942220739350.620370277180348900012.01930046081543-1132020/5/4 15:38:29191200180077201912162246000.009388975799083710.6332047543318590.0126779942220739350.62052676010978500012.01930046081543-1132020/5/4 15:38:3119120018007720191216224700-0.00141525012440979480.6332047543318590.0127015817238787020.620503172607980300012.01930046081543-1132020/5/4 15:38:34191200180077201912162248000.0165342632681131360.6334803253862120.0127015817238787020.620778743662333300012.01930046081543-1132020/5/4 15:38:36191200180077201912162249000.010320970788598060.63365234157020330.0127015817238787020.620950759846324600012.01930046081543-1132020/5/4 15:38:38191200180077201912162250000.0062478114850819110.63375647176051220.0127015817238787020.621054890036633500011.985525131225586-1132020/5/4 15:38:41191200180077201912162251000.0094580119475722310.63391410529784110.0127015817238787020.621212523573962400012.01930046081543-1132020/5/4 15:38:43191200180077201912162252000.0091128312051296230.63406598581170650.0127015817238787020.621364404087827800012.01930046081543-1132020/5/4 15:38:46191200180077201912162253000.0084569826722145080.63420693551858860.0127015817238787020.6215053537947100012.01930046081543-1132020/5/4 15:38:48191200180077201912162254000.009388975799083710.63436341844802480.0127015817238787020.621661836724146100012.01930046081543-1132020/5/4 15:38:50191200180077201912162255000.018398249521851540.63467005594748570.0127015817238787020.62196847422360700012.014474868774414-1132020/5/4 15:38:53191200180077201912162256000.0049015982076525690.63475174925188290.0127015817238787020.622050167528004200012.01930046081543-1132020/5/4 15:38:55191200180077201912162257000.00386604899540543560.63481618340188620.0127015817238787020.622114601678007500012.01930046081543-1132020/5/4 15:38:57191200180077201912162258000.0180875863879919050.63511764318183010.0127015817238787020.622416061457951400012.01930046081543-1132020/5/4 15:39:00191200180077201912162259000.0095270499587059020.63527642734305250.0127015817238787020.622574845619173800012.01930046081543-1132020/5/4 15:39:02191200180077201912162300000.009768677875399590.63543923864790050.0127015817238787020.622737656924021800011.990349769592285-1132020/5/4 15:39:04191200180077201912162301000.0059371469542384150.63553819109469120.0127015817238787020.622836609370812500012.01930046081543-1132020/5/4 15:39:07191200180077201912162302000.0045218965969979760.63561355603967720.0127015817238787020.622911974315798500012.01930046081543-1132020/5/4 15:39:09191200180077201912162303000.0115291113033890720.63580570789379440.0127015817238787020.623104126169915700012.01930046081543-1132020/5/4 15:39:11191200180077201912162304000.0026924267876893280.6358505816736180.0127015817238787020.623148999949739300012.01930046081543-1132020/5/4 15:39:14191200180077201912162305000.0136347264051437380.63607782711646870.0127015817238787020.6233762453925900012.01930046081543-1132020/5/4 15:39:24191200180077201912162306000.008422464132308960.63621820151940440.0127015817238787020.623516619795525800012.01930046081543-1132020/5/4 15:39:26191200180077201912162307000.01197784859687090.63641783232482520.0127015817238787020.623716250600946500012.01930046081543-1132020/5/4 15:39:29191200180077201912162308000.0049361158162355420.63650010092516850.0127015817238787020.623798519201289800012.01930046081543-1132020/5/4 15:39:31191200180077201912162309000.0040386402979493140.6365674115989040.0127015817238787020.623865829875025300012.01930046081543-1132020/5/4 15:39:33191200180077201912162310000.0123230302706360820.63677279544378880.0127015817238787020.624071213719910100011.990349769592285-1132020/5/4 15:39:36191200180077201912162311000.0168104097247123720.63705296892971330.0127015817238787020.624351387205834600012.01930046081543-1132020/5/4 15:39:38191200180077201912162312000.0106661524623632430.63723073813716810.0127015817238787020.624529156413289400012.01930046081543-1132020/5/4 15:39:41191200180077201912162313000.00393508560955524440.63729632289506420.0127015817238787020.624594741171185500012.01930046081543-1132020/5/4 15:39:43191200180077201912162314000.007041732314974070.63741368510014160.0127015817238787020.624712103376262900012.01930046081543-1132020/5/4 15:39:45191200180077201912162315000.0207454953342676160.6377594433639630.0127015817238787020.625057861640084300012.01930046081543-1132020/5/4 15:39:48191200180077201912162316000.0155677506700158120.6380189058758150.0127015817238787020.625317324151936300012.01930046081543-1132020/5/4 15:39:50191200180077201912162317000.0046599702909588810.63809657204458690.0127015817238787020.625394990320708200012.01930046081543-1132020/5/4 15:39:52191200180077201912162318000.014463164843618870.63833762479815240.0127015817238787020.625636043074273700012.01930046081543-1132020/5/4 15:39:55191200180077201912162319000.010631634853780270.63851481871766150.0127015817238787020.625813236993782800012.01930046081543-1132020/5/4 15:39:57191200180077201912162320000.00593714648857712750.63861377115645190.0127015817238787020.625912189432573200011.990349769592285-1132020/5/4 15:39:59191200180077201912162321000.00120814028196036820.63863390682857790.0127015817238787020.625932325104699200012.014474868774414-1132020/5/4 15:40:02191200180077201912162322000.0129443611949682240.63884964617649960.0127015817238787020.62614806445262100012.01930046081543-1132020/5/4 15:40:04191200180077201912162323000.0167413726449012760.63912866905453130.0127015817238787020.626427087330652600012.01930046081543-1132020/5/4 15:40:07191200180077201912162324000.00862957350909710.63927249528114550.0127015817238787020.626570913557266800012.01930046081543-1112020/5/4 15:40:09191200180077201912162325000.0110458545386791230.63945659286401220.0127015817238787020.626755011140133500012.01930046081543-1132020/5/4 15:40:11191200180077201912162326000.0124611044302582740.63966427794068350.0127015817238787020.626962696216804800012.01930046081543-1132020/5/4 15:40:13191200180077201912162327000.0049706348218023780.63974712185297360.0127015817238787020.627045540129094900012.01930046081543-1132020/5/4 15:40:16191200180077201912162328000.006213293410837650.63985067673933590.0127015817238787020.627149095015457200012.01930046081543-1132020/5/4 15:40:24191200180077201912162329000.008905719034373760.63999910539752160.0127015817238787020.627297523673642900012.01930046081543-1132020/5/4 15:40:27191200180077201912162330000.0133240614086389540.64022117308885380.0127015817238787020.627519591364975100011.990349769592285-1132020/5/4 15:40:29191200180077201912162331000.0152916051447391510.64047603316913460.0127015817238787020.627774451445255900012.01930046081543-1132020/5/4 15:40:31191200180077201912162332000.0115291113033890720.64066818502325180.0127015817238787020.627966603299373100012.01930046081543-1132020/5/4 15:40:34191200180077201912162333000.0071452870033681390.64078727314016850.0127015817238787020.628085691416289800012.01930046081543-1132020/5/4 15:40:36191200180077201912162334000.0209871251136064530.64113705854761540.0127015817238787020.628435476823736700012.01930046081543-1132020/5/4 15:40:38191200180077201912162335000.0071452870033681390.6412561466645320.0127015817238787020.628554564940653300012.01930046081543-1132020/5/4 15:40:41191200180077201912162336000.005799073260277510.64135279788753670.0127015817238787020.62865121616365800012.01930046081543-1132020/5/4 15:40:43191200180077201912162337000.0115291113033890720.6415449497416540.0127015817238787020.628843368017775300012.01930046081543-1132020/5/4 15:40:45191200180077201912162338000.0101138595491647720.64171351406996560.0127015817238787020.629011932346086900012.01930046081543-1132020/5/4 15:40:48191200180077201912162339000.0058681103400886060.64181131590886340.0127015817238787020.629109734184984700012.01930046081543-1132020/5/4 15:40:50191200180077201912162340000.0066275126300752160.64192177445058320.0127015817238787020.629220192726704500011.990349769592285-1132020/5/4 15:40:52191200180077201912162341000.0126682138070464130.64213291135093290.0127015817238787020.629431329627054200012.01930046081543-1132020/5/4 15:40:55191200180077201912162342000.0112184463068842890.64231988545353170.0127015817238787020.62961830372965300012.01930046081543-1132020/5/4 15:40:57191200180077201912162343000.0095615675672888760.64247924491870060.0127015817238787020.629777663194821900012.01930046081543-1132020/5/4 15:40:59191200180077201912162344000.0088712023571133610.64262709828894040.0127015817238787020.629925516565061700012.01930046081543-1132020/5/4 15:41:02191200180077201912162345000.0110458545386791230.64281119587180710.0127015817238787020.630109614147928400012.014474868774414-1132020/5/4 15:41:04191200180077201912162346000.0035208661574870350.64286987697434580.0127015817238787020.630168295250467100012.01930046081543-1132020/5/4 15:41:06191200180077201912162347000.007835652679204940.64300047118619150.0127015817238787020.630298889462312800012.01930046081543-1132020/5/4 15:41:09191200180077201912162348000.0171210747212171550.64328582242363440.0127015817238787020.630584240699755700012.01930046081543-1132020/5/4 15:41:11191200180077201912162349000.016465226188302040.64356024287009470.0127015817238787020.63085866114621600012.01930046081543-1132020/5/4 15:41:13191200180077201912162350000.0103554883971810340.64373283434203190.0127015817238787020.631031252618153200011.985525131225586-1132020/5/4 15:41:16191200180077201912162351000.0081117991358041760.64386803099344920.0127015817238787020.631166449269570600012.01930046081543-1132020/5/4 15:41:24191200180077201912162352000.0081117991358041760.64400322764486660.0127015817238787020.631301645920987900012.01930046081543-1132020/5/4 15:41:27191200180077201912162353000.00562648242339491840.64409700234813930.0127015817238787020.631395420624260600012.01930046081543-1132020/5/4 15:41:29191200180077201912162354000.00144976831506937740.64412116515389050.0127015817238787020.631419583430011800012.01930046081543-1132020/5/4 15:41:31191200180077201912162355000.0081808352842926980.64425751241320070.0127015817238787020.63155593068932200012.01930046081543-1132020/5/4 15:41:3419120018007720191216235600-0.00072488421574234960.64425751241320070.0127136631277543350.631543849285446400012.01930046081543-1132020/5/4 15:41:36191200180077201912162357000.0040731588378548620.64432539839088270.0127136631277543350.631611735263128300012.01930046081543-1132020/5/4 15:41:38191200180077201912162358000.0046944878995418550.64440363985560070.0127136631277543350.631689976727846300012.01930046081543-1132020/5/4 15:41:4119120018007720191216235900-0.0026233904063701630.64440363985560070.0127573862996850310.631646253555915600012.01930046081543-1132020/5/4 15:41:43191200180077201912170000000.0180530678480863570.64470452431559740.0127573862996850310.631947138015912400011.990349769592285-1132020/5/4 15:41:46191200180077201912170001000.015395159833133220.64496111030771740.0127573862996850310.632203724008032400011.985525131225586-1132020/5/4 15:41:48191200180077201912170002000.00327923800796270370.64501576427463080.0127573862996850310.632258377974945800012.01930046081543-1132020/5/4 15:41:50191200180077201912170003000.0079737268388271330.64514865971826290.0127573862996850310.632391273418577800012.01930046081543-1132020/5/4 15:41:53191200180077201912170004000.0104245245456695560.64532240179809270.0127573862996850310.632565015498407700012.01930046081543-1132020/5/4 15:41:55191200180077201912170005000.00479804258793592450.64540236917465010.0127573862996850310.632644982874965100012.01930046081543-1132020/5/4 15:41:5719120018007720191217000600-0.00296857347711920740.64540236917465010.0128068625230803970.632595506651569700012.01930046081543-1132020/5/4 15:42:00191200180077201912170007000.00862957350909710.64554619540126430.0128068625230803970.63273933287818400012.01930046081543-1132020/5/4 15:42:02191200180077201912170008000.0128408065065741540.64576020883734690.0128068625230803970.632953346314266500012.01930046081543-1132020/5/4 15:42:04191200180077201912170009000.0085950549691915510.64590345976001470.0128068625230803970.633096597236934300012.01930046081543-1132020/5/4 15:42:07191200180077201912170010000.014566719532012940.64614623842541940.0128068625230803970.63333937590233900011.990349769592285-1132020/5/4 15:42:09191200180077201912170011000.0057990737259387970.64624288965642450.0128068625230803970.633436027133344100011.985525131225586-1132020/5/4 15:42:12191200180077201912170012000.0243699178099632260.64664905494662430.0128068625230803970.633842192423543900012.01930046081543-1132020/5/4 15:42:14191200180077201912170013000.0133240614086389540.64687112263795650.0128068625230803970.634064260114876200012.01930046081543-1132020/5/4 15:42:24191200180077201912170014000.0090092755854129790.64702127722398210.0128068625230803970.634214414700901700012.01930046081543-1132020/5/4 15:42:27191200180077201912170015000.0155332321301102640.64728016443188770.0128068625230803970.634473301908807400012.01930046081543-1132020/5/4 15:42:29191200180077201912170016000.0161545611917972560.64754940712682960.0128068625230803970.634742544603749200012.01930046081543-1132020/5/4 15:42:31191200180077201912170017000.0081117991358041760.6476846037782470.0128068625230803970.634877741255166600012.01930046081543-1132020/5/4 15:42:34191200180077201912170018000.0154296774417161940.64794176507431340.0128068625230803970.635134902551233100012.01930046081543-1132020/5/4 15:42:36191200180077201912170019000.0073869149200618270.64806488032685540.0128068625230803970.63525801780377500012.01930046081543-1132020/5/4 15:42:38191200180077201912170020000.00341731123626232150.64812183551355460.0128068625230803970.635314972990474200011.990349769592285-1132020/5/4 15:42:41191200180077201912170021000.0073869149200618270.64824495076609660.0128068625230803970.635438088243016200011.975874900817871-1132020/5/4 15:42:43191200180077201912170022000.00303761009126901630.64829557760138490.0128068625230803970.635488715078304500012.01930046081543-1132020/5/4 15:42:46191200180077201912170023000.0081117991358041760.64843077425280230.0128068625230803970.635623911729721900012.01930046081543-1132020/5/4 15:42:48191200180077201912170024000.0140144284814596180.64866434805506420.0128068625230803970.635857485531983800012.01930046081543-1132020/5/4 15:42:50191200180077201912170025000.0112184453755617140.64885132214166240.0128068625230803970.63604445961858200012.01930046081543-1132020/5/4 15:42:52191200180077201912170026000.0168104097247123720.64913149562758690.0128068625230803970.636324633104506500012.01930046081543-1132020/5/4 15:42:55191200180077201912170027000.0109768183901906010.64931444260256090.0128068625230803970.636507580079480500012.01930046081543-1132020/5/4 15:42:57191200180077201912170028000.0040041226893663410.64938117798035020.0128068625230803970.636574315457269800012.01930046081543-1132020/5/4 15:42:59191200180077201912170029000.0148083483800292020.64962798378938050.0128068625230803970.636821121266300100012.014474868774414-1132020/5/4 15:43:02191200180077201912170030000.0065929940901696680.64973786702715370.0128068625230803970.636931004504073400011.990349769592285-1132020/5/4 15:43:04191200180077201912170031000.00434930482879281040.64981035544440740.0128068625230803970.63700349292132700011.971049308776855-1112020/5/4 15:43:07191200180077201912170032000.007041732314974070.64992771764948480.0128068625230803970.637120855126404400012.01930046081543-1132020/5/4 15:43:09191200180077201912170033000.00055229285499081020.64993692253062820.0128068625230803970.637130060007547800012.01930046081543-1132020/5/4 15:43:11191200180077201912170034000.0088366838172078130.65008420059692160.0128068625230803970.637277338073841200012.01930046081543-1132020/5/4 15:43:13191200180077201912170035000.0165687799453735350.65036034693922050.0128068625230803970.637553484416140100012.01930046081543-1092020/5/4 15:43:16191200180077201912170036000.0137727996334433560.65058989359785690.0128068625230803970.637783031074776500012.01930046081543-1112020/5/4 15:43:24191200180077201912170037000.003279237775132060.65064454756077020.0128068625230803970.637837685037689800012.01930046081543-1132020/5/4 15:43:27191200180077201912170038000.00396960414946079250.65071070762661280.0128068625230803970.637903845103532400012.01930046081543-1132020/5/4 15:43:29191200180077201912170039000.004936116281896830.65079297623495640.0128068625230803970.63798611371187600012.01930046081543-1132020/5/4 15:43:31191200180077201912170040000.0053158174268901350.6508815731947110.0128068625230803970.638074710671630600011.990349769592285-1132020/5/4 15:43:34191200180077201912170041000.0048325611278414730.65096211588321510.0128068625230803970.638155253360134700011.971049308776855-1052020/5/4 15:43:36191200180077201912170042000.0107697071507573130.65114161100250920.0128068625230803970.638334748479428800012.01930046081543-1112020/5/4 15:43:38191200180077201912170043000.007283359766006470.65126300033521160.0128068625230803970.638456137812131200012.01930046081543-1132020/5/4 15:43:40191200180077201912170044000.0084569826722145080.65140395004209370.0128068625230803970.638597087519013300012.01930046081543-1112020/5/4 15:43:43191200180077201912170045000.0046254512853920460.65148104089891890.0128068625230803970.638674178375838500012.01930046081543-1132020/5/4 15:43:51191200180077201912170046000.011563629843294620.65167376805698260.0128068625230803970.638866905533902200012.01930046081543-1132020/5/4 15:43:53191200180077201912170047000.00648943940177559850.65178192538291670.0128068625230803970.638975062859836300012.01930046081543-1132020/5/4 15:43:55191200180077201912170048000.0139108728617429730.65201377325733880.0128068625230803970.639206910734258400012.01930046081543-1132020/5/4 15:43:58191200180077201912170049000.0012771768961101770.65203505953935770.0128068625230803970.639228197016277300012.01930046081543-1132020/5/4 15:44:00191200180077201912170050000.00376249407418072220.65209776777352150.0128068625230803970.639290905250441100011.990349769592285-1132020/5/4 15:44:02191200180077201912170051000.0022436890285462140.65213516259004110.0128068625230803970.639328300066960700011.971049308776855-1132020/5/4 15:44:05191200180077201912170052000.0139108728617429730.65236701046446320.0128068625230803970.639560147941382800012.01930046081543-1132020/5/4 15:44:07191200180077201912170053000.00089747551828622820.6523819683900710.0128068625230803970.639575105866990600012.01930046081543-1132020/5/4 15:44:10191200180077201912170054000.0090092755854129790.65253212297609650.0128068625230803970.639725260453016100012.01930046081543-1132020/5/4 15:44:12191200180077201912170055000.0031411647796630860.65258447572322420.0128068625230803970.639777613200143800012.01930046081543-1132020/5/4 15:44:14191200180077201912170056000.0138073181733489040.65281459768580710.0128068625230803970.640007735162726700012.01930046081543-1132020/5/4 15:44:24191200180077201912170057000.0065929940901696680.65292448092358040.0128068625230803970.640117618400500012.01930046081543-1132020/5/4 15:44:27191200180077201912170058000.0138073181733489040.65315460288616320.0128068625230803970.640347740363082800012.01930046081543-1132020/5/4 15:44:29191200180077201912170059000.0116326659917831420.65334848065211980.0128068625230803970.640541618129039400012.01930046081543-1132020/5/4 15:44:3119120018007720191217010000-0.00062132929451763630.65334848065211980.0128172180111166130.640531262641003200011.990349769592285-1132020/5/4 15:44:34191200180077201912170101000.014739312231540680.65359413585325720.0128172180111166130.640776917842140600011.971049308776855-1132020/5/4 15:44:36191200180077201912170102000.0096651222556829450.65375522123026530.0128172180111166130.640938003219148700012.01930046081543-1132020/5/4 15:44:39191200180077201912170103000.016051007434725760.65402273801336790.0128172180111166130.641205520002251300012.01930046081543-1132020/5/4 15:44:41191200180077201912170104000.0086986105889081950.65416771486387560.0128172180111166130.64135049685275900012.01930046081543-1132020/5/4 15:44:43191200180077201912170105000.01052808016538620.65434318287154550.0128172180111166130.641525964860428900012.01930046081543-1132020/5/4 15:44:46191200180077201912170106000.00762854330241680150.65447032525971260.0128172180111166130.64165310724859600012.01930046081543-1132020/5/4 15:44:48191200180077201912170107000.0147047936916351320.65471540515690360.0128172180111166130.641898187145787100012.01930046081543-1132020/5/4 15:44:50191200180077201912170108000.0092509025707840920.65486958687055410.0128172180111166130.642052368859437500012.01930046081543-1132020/5/4 15:44:53191200180077201912170109000.0099757872521877290.65503584999908060.0128172180111166130.64221863198796400012.014474868774414-1132020/5/4 15:44:55191200180077201912170110000.0000345182888850104060.6550364253039020.0128172180111166130.642219207292785500011.990349769592285-1132020/5/4 15:44:57191200180077201912170111000.0120123662054538730.65523663141326920.0128172180111166130.642419413402152600011.971049308776855-1132020/5/4 15:45:0019120018007720191217011200-0.00075940252281725410.65523663141326920.0128298747199387040.642406756693330500012.01930046081543-1132020/5/4 15:45:02191200180077201912170113000.0074214334599673750.65536032196975750.0128298747199387040.642530447249818800012.01930046081543-1132020/5/4 15:45:04191200180077201912170114000.0067655858583748340.65547308173526320.0128298747199387040.642643207015324500012.01930046081543-1132020/5/4 15:45:07191200180077201912170115000.0080082444474101070.65560655247484120.0128298747199387040.642776677754902500012.01930046081543-1132020/5/4 15:45:09191200180077201912170116000.0086640920490026470.6557509540054020.0128298747199387040.642921079285463300012.01930046081543-1132020/5/4 15:45:11191200180077201912170117000.0090092755854129790.65590110859142750.0128298747199387040.643071233871488800012.01930046081543-1132020/5/4 15:45:14191200180077201912170118000.0059371469542384150.65600006103821820.0128298747199387040.643170186318279500012.01930046081543-1132020/5/4 15:45:24191200180077201912170119000.0063168476335704330.65610534182841950.0128298747199387040.643275467108480800012.01930046081543-1132020/5/4 15:45:27191200180077201912170120000.0107006719335913660.65628368635582150.0128298747199387040.643453811635882800011.990349769592285-1132020/5/4 15:45:29191200180077201912170121000.0038315306883305310.65634754520187820.0128298747199387040.643517670481939500011.971049308776855-1132020/5/4 15:45:31191200180077201912170122000.008802164345979690.65649424794822450.0128298747199387040.643664373228285800012.01930046081543-1132020/5/4 15:45:34191200180077201912170123000.0052122627384960650.65658111899613980.0128298747199387040.643751244276201100012.01930046081543-1132020/5/4 15:45:36191200180077201912170124000.01625811681151390.65685208761892160.0128298747199387040.644022212898982900012.01930046081543-1132020/5/4 15:45:38191200180077201912170125000.0132205067202448840.65707242939841460.0128298747199387040.644242554678475900012.01930046081543-1132020/5/4 15:45:41191200180077201912170126000.0145322019234299660.65731463275987280.0128298747199387040.644484758039934100012.01930046081543-1132020/5/4 15:45:43191200180077201912170127000.0114600742235779760.65750563399009650.0128298747199387040.644675759270157900012.01930046081543-1132020/5/4 15:45:45191200180077201912170128000.00144976843148469920.65752979679784780.0128298747199387040.644699922077909200012.01930046081543-1132020/5/4 15:45:48191200180077201912170129000.00541937211528420450.65762011966944170.0128298747199387040.64479024494950300012.01930046081543-1132020/5/4 15:45:50191200180077201912170130000.0070072142407298090.65773690657057270.0128298747199387040.64490703185063400011.990349769592285-1132020/5/4 15:45:52191200180077201912170131000.00155332335270941260.65776279529216330.0128298747199387040.644932920572224600011.971049308776855-1132020/5/4 15:45:55191200180077201912170132000.0096996407955884930.65792445597311790.0128298747199387040.645094581253179200012.01930046081543-1132020/5/4 15:45:57191200180077201912170133000.0125991776585578920.65813444226557480.0128298747199387040.645304567545636100012.01930046081543-1132020/5/4 15:45:59191200180077201912170134000.0121849589049816130.65833752491067480.0128298747199387040.645507650190736100012.01930046081543-1132020/5/4 15:46:02191200180077201912170135000.00151880504563450810.6583628383283190.0128298747199387040.645532963608380300012.01930046081543-1132020/5/4 15:46:04191200180077201912170136000.0104590440168976780.6585371557280960.0128298747199387040.645707281008157300012.01930046081543-1132020/5/4 15:46:06191200180077201912170137000.0121849589049816130.6587402383731960.0128298747199387040.645910363653257300012.01930046081543-1132020/5/4 15:46:08191200180077201912170138000.012046884745359420.65894101978650950.0128298747199387040.646111145066570900012.01930046081543-1132020/5/4 15:46:11191200180077201912170139000.0035208661574870350.65899970088904820.0128298747199387040.646169826169109600012.01930046081543-1132020/5/4 15:46:13191200180077201912170140000.0117017021402716640.65919472926289760.0128298747199387040.646364854542958900011.990349769592285-1132020/5/4 15:46:1519120018007720191217014100-0.00396960414946079250.65919472926289760.0128960347857813310.646298694477116200011.975874900817871-1132020/5/4 15:46:25191200180077201912170142000.00079392071347683670.65920796127466610.0128960347857813310.646311926488884700012.01930046081543-1132020/5/4 15:46:27191200180077201912170143000.00131169531960040330.65922982286263150.0128960347857813310.646333788076850200012.01930046081543-1132020/5/4 15:46:29191200180077201912170144000.0065239579416811470.65933855549251210.0128960347857813310.646442520706730700012.01930046081543-1132020/5/4 15:46:31191200180077201912170145000.005695518571883440.65943348080367760.0128960347857813310.646537446017896200012.01930046081543-1132020/5/4 15:46:34191200180077201912170146000.0043493052944540980.65950596922893150.0128960347857813310.646609934443150100012.01930046081543-1132020/5/4 15:46:36191200180077201912170147000.0064549213275313380.65961355125091910.0128960347857813310.646717516465137800012.01930046081543-1132020/5/4 15:46:38191200180077201912170148000.0110113359987735750.65979707351383890.0128960347857813310.646901038728057500012.01930046081543-1112020/5/4 15:46:4019120018007720191217014900-0.00144976831506937740.65979707351383890.0129201975915325140.646876875922306400012.01930046081543-1132020/5/4 15:46:43191200180077201912170150000.00907831173390150.65994837870775720.0129201975915325140.647028181116224700011.990349769592285-1132020/5/4 15:46:45191200180077201912170151000.0089402375742793080.66009738266988930.0129201975915325140.647177185078356800011.975874900817871-1132020/5/4 15:46:47191200180077201912170152000.0080772805958986280.66023200401736020.0129201975915325140.647311806425827600012.01930046081543-1132020/5/4 15:46:49191200180077201912170153000.0074904700741171840.66035684518174130.0129201975915325140.647436647590208800012.01930046081543-1132020/5/4 15:46:51191200180077201912170154000.007801134604960680.66048686408964050.0129201975915325140.64756666649810800012.01930046081543-1132020/5/4 15:46:54191200180077201912170155000.00490159774199128150.66056855738603740.0129201975915325140.647648359794504900012.01930046081543-1132020/5/4 15:46:56191200180077201912170156000.0074559515342116360.66069282324647220.0129201975915325140.647772625654939600012.01930046081543-1132020/5/4 15:46:59191200180077201912170157000.0103900069370865820.66086599002235570.0129201975915325140.647945792430823200012.01930046081543-1132020/5/4 15:47:01191200180077201912170158000.0173627026379108430.66115536840342410.0129201975915325140.648235170811891600012.01930046081543-1132020/5/4 15:47:03191200180077201912170159000.00438382336869835850.66122843212462410.0129201975915325140.648308234533091600012.01930046081543-1132020/5/4 15:47:0519120018007720191217020000-0.0057990737259387970.66122843212462410.0130168488225375770.648211583302086500011.990349769592285-1132020/5/4 15:47:07191200180077201912170201000.0051087075844407080.66131357725269980.0130168488225375770.648296728430162200011.975874900817871-1132020/5/4 15:47:10191200180077201912170202000.0155677506700158120.66157303976455180.0130168488225375770.648556190942014200012.01930046081543-1132020/5/4 15:47:12191200180077201912170203000.0102864522486925130.66174448062859610.0130168488225375770.648727631806058500012.01930046081543-1132020/5/4 15:47:14191200180077201912170204000.0046254512853920460.66182157148542130.0130168488225375770.648804722662883700012.01930046081543-1132020/5/4 15:47:25191200180077201912170205000.0132205067202448840.66204191326491440.0130168488225375770.649025064442376700012.01930046081543-1132020/5/4 15:47:27191200180077201912170206000.00717980507761240.66216157668577750.0130168488225375770.649144727863239800012.01930046081543-1132020/5/4 15:47:29191200180077201912170207000.0084569826722145080.66230252639265960.0130168488225375770.64928567757012200012.01930046081543-1132020/5/4 15:47:31191200180077201912170208000.0025543537922203540.66234509895669750.0130168488225375770.649328250134159800012.01930046081543-1132020/5/4 15:47:33191200180077201912170209000.0065584760159254070.66245440689052440.0130168488225375770.649437558067986800012.01930046081543-1112020/5/4 15:47:3619120018007720191217021000-0.0046599702909588810.66245440689052440.0130945149913095450.649359891899214800011.990349769592285-1132020/5/4 15:47:38191200180077201912170211000.0091473478823900220.66260686269233560.0130945149913095450.649512347701026100011.975874900817871-1112020/5/4 15:47:40191200180077201912170212000.0100103048607707020.66277370110880780.0130945149913095450.649679186117498300012.01930046081543-1112020/5/4 15:47:43191200180077201912170213000.0171210747212171550.66305905234625070.0130945149913095450.649964537354941200012.01930046081543-1112020/5/4 15:47:45191200180077201912170214000.0136002087965607640.6632857224851550.0130945149913095450.650191207493845500012.01930046081543-1112020/5/4 15:47:48191200180077201912170215000.0163961928337812420.66355899235572380.0130945149913095450.650464477364414300012.01930046081543-1112020/5/4 15:47:50191200180077201912170216000.0011391039006412030.66357797741995690.0130945149913095450.650483462428647400012.01930046081543-1132020/5/4 15:47:52191200180077201912170217000.0139453904703259470.66381040059832540.0130945149913095450.650715885607015900012.01930046081543-1132020/5/4 15:47:55191200180077201912170218000.00479804258793592450.66389036797488280.0130945149913095450.650795852983573200012.01930046081543-1132020/5/4 15:47:57191200180077201912170219000.00327923800796270370.66394502194179620.0130945149913095450.650850506950486600012.009650230407715-1132020/5/4 15:47:59191200180077201912170220000.00862957350909710.66408884816841040.0130945149913095450.650994333177100900011.990349769592285-1132020/5/4 15:48:02191200180077201912170221000.0062478114850819110.66419297835871930.0130945149913095450.651098463367409700011.98069953918457-1132020/5/4 15:48:04191200180077201912170222000.00155332335270941260.66421886708030990.0130945149913095450.651124352089000300012.009650230407715-1132020/5/4 15:48:06191200180077201912170223000.0075940247625112530.66434543415653020.0130945149913095450.651250919165220700012-1132020/5/4 15:48:09191200180077201912170224000.0102519337087869640.66451629971662810.0130945149913095450.651421784725318500011.990349769592285-1132020/5/4 15:48:11191200180077201912170225000.0132205067202448840.66473664149612110.0130945149913095450.651642126504811600012.014474868774414-1112020/5/4 15:48:13191200180077201912170226000.0027614634018391370.66478266588783760.0130945149913095450.651688150896528100011.995174407958984-1132020/5/4 15:48:16191200180077201912170227000.010320970788598060.6649546820718290.0130945149913095450.651860167080519400012.01930046081543-1132020/5/4 15:48:25191200180077201912170228000.0190886165946722030.66527282568221960.0130945149913095450.6521783106909100012-1132020/5/4 15:48:27191200180077201912170229000.0087676467373967170.66541895312461950.0130945149913095450.6523244381333100011.995174407958984-1132020/5/4 15:48:29191200180077201912170230000.00075940252281725410.66543160983344160.0130945149913095450.652337094842132100011.990349769592285-1132020/5/4 15:48:31191200180077201912170231000.010320970788598060.6656036260174330.0130945149913095450.652509111026123400011.98069953918457-1132020/5/4 15:48:34191200180077201912170232000.0139453904703259470.66583604919580140.0130945149913095450.652741534204491900011.985525131225586-1132020/5/4 15:48:36191200180077201912170233000.014463164843618870.66607710194936690.0130945149913095450.652982586958057300011.990349769592285-1132020/5/4 15:48:39191200180077201912170234000.0125991776585578920.66628708824182380.0130945149913095450.653192573250514300011.985525131225586-1132020/5/4 15:48:41191200180077201912170235000.0102174151688814160.66645737849797530.0130945149913095450.653362863506665700011.985525131225586-1132020/5/4 15:48:43191200180077201912170236000.0091473478823900220.66660983429978650.0130945149913095450.65351531930847700011.985525131225586-1132020/5/4 15:48:46191200180077201912170237000.012633696198463440.66682039589618980.0130945149913095450.653725880904880300011.98069953918457-1132020/5/4 15:48:48191200180077201912170238000.0112184463068842890.66700736999878860.0130945149913095450.653912855007479100011.98069953918457-1132020/5/4 15:48:50191200180077201912170239000.011770739220082760.66720354898053080.0130945149913095450.654109033989221300011.975874900817871-1132020/5/4 15:48:53191200180077201912170240000.0022782078012824060.66724151910899720.0130945149913095450.654147004117687700011.990349769592285-1132020/5/4 15:48:5519120018007720191217024100-0.00155332335270941260.66724151910899720.0131204037129001440.654121115396097100011.98069953918457-1132020/5/4 15:48:57191200180077201912170242000.009872232563793660.66740605632568450.0131204037129001440.654285652612784400011.971049308776855-1132020/5/4 15:49:00191200180077201912170243000.0052467812784016130.66749350267754630.0131204037129001440.654373098964646100011.98069953918457-1132020/5/4 15:49:02191200180077201912170244000.0011391037842258810.66751248773977930.0131204037129001440.654392084026879200011.975874900817871-1132020/5/4 15:49:04191200180077201912170245000.004211232066154480.66758267494124720.0131204037129001440.654462271228347100011.975874900817871-1132020/5/4 15:49:07191200180077201912170246000.007041732314974070.66770003714632460.0131204037129001440.654579633433424500011.98069953918457-1132020/5/4 15:49:09191200180077201912170247000.0041421949863433840.66776907373189930.0131204037129001440.654648670018999200011.975874900817871-1132020/5/4 15:49:11191200180077201912170248000.0147738298401236530.66801530423698320.0131204037129001440.654894900524083100011.975874900817871-1132020/5/4 15:49:14191200180077201912170249000.0056610000319778920.66810965423620190.0131204037129001440.654989250523301800011.971049308776855-1132020/5/4 15:49:25191200180077201912170250000.0157403424382209780.66837199326778610.0131204037129001440.655251589554885900011.990349769592285-1132020/5/4 15:49:27191200180077201912170251000.009872232563793660.66853653048447340.0131204037129001440.655416126771573200012.014474868774414-1132020/5/4 15:49:29191200180077201912170252000.0115291113033890720.66872868233859060.0131204037129001440.655608278625690500011.975874900817871-1132020/5/4 15:49:32191200180077201912170253000.0131859881803393360.66894844881413730.0131204037129001440.655828045101237200011.975874900817871-1132020/5/4 15:49:34191200180077201912170254000.0220571905374526980.66931606865992380.0131204037129001440.656195664947023600011.971049308776855-1132020/5/4 15:49:36191200180077201912170255000.006316848099231720.66942134945812540.0131204037129001440.656300945745225200011.971049308776855-1132020/5/4 15:49:39191200180077201912170256000.0092509025707840920.66957553117177580.0131204037129001440.656455127458875700011.971049308776855-1132020/5/4 15:49:41191200180077201912170257000.0138073181733489040.66980565313435870.0131204037129001440.656685249421458600011.971049308776855-1132020/5/4 15:49:43191200180077201912170258000.0106661533936858180.66998342235781430.0131204037129001440.656863018644914100011.971049308776855-1132020/5/4 15:49:46191200180077201912170259000.0049015982076525690.67006511566221150.0131204037129001440.656944711949311400011.971049308776855-1132020/5/4 15:49:48191200180077201912170300000.011874293908476830.6702630205557930.0131204037129001440.657142616842892900011.990349769592285-1132020/5/4 15:49:50191200180077201912170301000.0088712014257907870.67041087391003220.0131204037129001440.65729047019713200011.98069953918457-1132020/5/4 15:49:53191200180077201912170302000.0042457501403987410.67048163641544640.0131204037129001440.657361232702546300011.971049308776855-1132020/5/4 15:49:55191200180077201912170303000.0082498723641037940.67061913428264940.0131204037129001440.657498730569749300011.971049308776855-1132020/5/4 15:49:57191200180077201912170304000.0064204032532870770.67072614100069060.0131204037129001440.657605737287790500011.971049308776855-1112020/5/4 15:50:00191200180077201912170305000.0047290059737861160.67080495776935510.0131204037129001440.65768455405645500011.971049308776855-1132020/5/4 15:50:02191200180077201912170306000.0133585799485445020.67102760076463390.0131204037129001440.657907197051733700011.971049308776855-1132020/5/4 15:50:04191200180077201912170307000.0108042256906628610.67120767118787440.0131204037129001440.658087267474974300011.971049308776855-1132020/5/4 15:50:07191200180077201912170308000.016085525974631310.67147576327492340.0131204037129001440.658355359562023300011.971049308776855-1132020/5/4 15:50:09191200180077201912170309000.0023817622568458320.67151545931122890.0131204037129001440.658395055598328800011.971049308776855-1132020/5/4 15:50:11191200180077201912170310000.0060061831027269360.67161556236591250.0131204037129001440.658495158653012300011.990349769592285-1132020/5/4 15:50:14191200180077201912170311000.0063858847133815290.67172199378000730.0131204037129001440.658601590067107200011.98069953918457-1132020/5/4 15:50:25191200180077201912170312000.0164307076483964920.67199583890652050.0131204037129001440.658875435193620400011.971049308776855-1132020/5/4 15:50:27191200180077201912170313000.0160164888948202130.67226278038567670.0131204037129001440.659142376672776500011.971049308776855-1132020/5/4 15:50:29191200180077201912170314000.017811441794037820.67255963773404910.0131204037129001440.65943923402114900011.971049308776855-1132020/5/4 15:50:31190800280039201910201748230.00379010965116322046.7747785358503060.012665535025756316.7621130008245500011.445929527282715-1112020/5/4 15:50:33191200180077201912170315000.00752498814836144450.67268505420237670.0131204037129001440.659564650489476500011.971049308776855-1132020/5/4 15:50:34190800280039201910201749230.0064204032532870776.7748855425683470.012665535025756316.76222000754259100011.445929527282715-1112020/5/4 15:50:36191200180077201912170316000.010735189542174340.6728639740337250.0131204037129001440.659743570320824900011.971049308776855-1132020/5/4 15:50:36191200180077201912170317000.0119433291256427760.67306302951919860.0131204037129001440.659942625806298500011.971049308776855-1132020/5/4 15:50:39190800280039201910201750230.0097903748974204066.7750487154816230.012665535025756316.76238318045586700011.445929527282715-1112020/5/4 15:50:39190800280039201910201751230.0042319437488913546.7751192478738670.012665535025756316.76245371284811100011.441069602966309-1132020/5/4 15:50:41191200180077201912170318000.0112184453755617140.67325000360579680.0131204037129001440.660129599892896700011.971049308776855-1132020/5/4 15:50:41191200180077201912170319000.0111494092270731930.67343582710050290.0131204037129001440.660315423387602700011.971049308776855-1132020/5/4 15:50:43190800280039201910201752230.0088366828858852396.77526652592416050.012665535025756316.76260099089840400011.445929527282715-1132020/5/4 15:50:43190800280039201910201753230.0105971163138747226.7754431445237230.012665535025756316.76277760949796700011.193195343017578-1092020/5/4 15:50:45191200180077201912170320000.007801134604960680.67356584600840210.0131204037129001440.66044544229550200011.990349769592285-1132020/5/4 15:50:4619080028003920191020175423-0.0005177743732929236.7754431445237230.012674164598953156.7627689799247700011.441069602966309-1132020/5/4 15:50:48191200180077201912170321000.0087676476687192920.67371197346680270.0131204037129001440.660591569753902500011.98069953918457-1132020/5/4 15:50:48190800280039201910201755230.00169139646459370856.77547133446510.012674164598953156.76279716986614700011.445929527282715-1112020/5/4 15:50:50191200180077201912170322000.0033482743892818690.67376777804160890.0131204037129001440.660647374328708800011.971049308776855-1132020/5/4 15:50:50190800280039201910201756230.0092390682548284536.7756253189395370.012674164598953156.76295115434058400011.445929527282715-1112020/5/4 15:50:52191200180077201912170323000.0083534270524978640.67390700182065120.0131204037129001440.660786598107751100011.971049308776855-1132020/5/4 15:50:53191200180077201912170324000.0131859881803393360.67412676829619790.0131204037129001440.661006364583297800011.971049308776855-1132020/5/4 15:50:55190800280039201910201757230.0157649982720613486.7758880689153450.012674164598953156.76321390431639200011.445929527282715-1112020/5/4 15:50:55191200180077201912170325000.0061442567966878410.67422917257466740.0131204037129001440.661108768861767300011.971049308776855-1132020/5/4 15:50:57190800280039201910201758230.0098012229427695276.7760514226324220.012674164598953156.763377258033469500011.445929527282715-1132020/5/4 15:50:58191200180077201912170326000.0089747570455074310.67437875185674660.0131204037129001440.661258348143846400011.971049308776855-1132020/5/4 15:50:59190800280039201910201759230.0083248261362314226.7761901697384420.012674164598953156.76351600513948900011.445929527282715-1092020/5/4 15:51:00191200180077201912170327000.0135311717167496680.6746042713877580.0131204037129001440.661483867674857900011.971049308776855-1132020/5/4 15:51:02190800280039201910201800230.0112519785761833196.7763777027075430.012674164598953156.7637035381085900011.445929527282715-1132020/5/4 15:51:03191200180077201912170328000.0087676476687192920.67475039884615860.0131204037129001440.661629995133258500011.971049308776855-1132020/5/4 15:51:05190800280039201910201801230.009534939192235476.7765366183627210.012674164598953156.76386245376376800011.445929527282715-1092020/5/4 15:51:05191200180077201912170329000.00607522018253803250.67485165251673540.0131204037129001440.661731248803835300011.971049308776855-1132020/5/4 15:51:07190800280039201910201802230.016566809266805656.7768127318448040.012674164598953156.76413856724585100011.445929527282715-1112020/5/4 15:51:07191200180077201912170330000.0157403424382209780.67511399154831950.0131204037129001440.661993587835419400011.990349769592285-1132020/5/4 15:51:09190800280039201910201803230.0070032691583037386.7769294529960330.012674164598953156.7642552883970800011.193195343017578-1092020/5/4 15:51:10191200180077201912170331000.0104935625568032260.67528888425204290.0131204037129001440.662168480539142800011.98069953918457-1112020/5/4 15:51:11190800280039201910201804230.00207208399660885336.7769639877282330.012674164598953156.7642898231292800011.441069602966309-1132020/5/4 15:51:12191200180077201912170332000.007801134604960680.67541890315994210.0131204037129001440.66229849944704200011.971049308776855-1132020/5/4 15:51:13190800280039201910201805230.0054282490164041526.7770544585434110.012674164598953156.76438029394445800011.441069602966309-1132020/5/4 15:51:15191200180077201912170333000.0129098426550626750.67563406720391740.0131204037129001440.662513663491017300011.971049308776855-1132020/5/4 15:51:24190800280039201910201806230.0061205867677927026.7771564683245940.012674164598953156.76448230372564100011.445929527282715-1092020/5/4 15:51:24190800280039201910201807230.00608015153557062156.7772578041817670.012674164598953156.76458363958281400011.445929527282715-1112020/5/4 15:51:27191200180077201912170334000.0017259147716686130.67566283244924020.0131204037129001440.662542428736340100011.971049308776855-1132020/5/4 15:51:27191200180077201912170335000.021470379084348680.6760206721119370.0131204037129001440.662900268399036800011.971049308776855-1132020/5/4 15:51:29190800280039201910201808230.010164159350097186.7774272068337270.012674164598953156.76475304223477500011.445929527282715-1092020/5/4 15:51:29191200180077201912170336000.00148428697139024730.67604541022763480.0131204037129001440.662925006514734600011.971049308776855-1132020/5/4 15:51:31190800280039201910201809230.0140489460900425916.7776613559418810.012674164598953156.76498719134292800011.445929527282715-1112020/5/4 15:51:32191200180077201912170337000.0095270499587059020.67620419438885710.0131204037129001440.66308379067595700011.971049308776855-1132020/5/4 15:51:34190800280039201910201810230.00379208172671496876.7777245573031110.012674164598953156.765050392704158500011.445929527282715-1112020/5/4 15:51:34190800280039201910201811230.0083189085125923166.7778632057782070.012674164598953156.76518904117925400011.441069602966309-1112020/5/4 15:51:36191200180077201912170338000.0083879455924034120.67634399348784650.0131204037129001440.663223589774946300011.971049308776855-1132020/5/4 15:51:36190800280039201910201812230.011874293908476836.7780611106717880.012674164598953156.765386946072835500011.441069602966309-1092020/5/4 15:51:38191200180077201912170339000.009768677875399590.67650680479269450.0131204037129001440.663386401079794400011.971049308776855-1132020/5/4 15:51:39190800280039201910201813230.00762854330241680156.7781882530599550.012674164598953156.765514088461002600011.1980562210083-1112020/5/4 15:51:40191200180077201912170340000.011011336930096150.67669032707161490.0131204037129001440.663569923358714800011.990349769592285-1132020/5/4 15:51:41190800280039201910201814230.0060042110271751886.7782883232442270.012674164598953156.76561415864527400011.445929527282715-1112020/5/4 15:51:43191200180077201912170341000.0070072142407298090.6768071139727460.0131204037129001440.663686710259845800011.98069953918457-1132020/5/4 15:51:43190800280039201910201815230.0093219131231307986.7784436884618780.012674164598953156.76576952386292500011.445929527282715-1072020/5/4 15:51:45191200180077201912170342000.0104935616254806520.67698200666046870.0131204037129001440.663861602947568600011.971049308776855-1132020/5/4 15:51:46190800280039201910201816230.0091601703315973286.7785963579655420.012674164598953156.76592219336658900011.445929527282715-1032020/5/4 15:51:48191200180077201912170343000.0179495122283697130.67728116519262560.0131204037129001440.664160761479725500011.971049308776855-1132020/5/4 15:51:4819080028003920191020181723-0.00244882609695196156.7785963579655420.012714978368782626.7658813795967600011.445929527282715-1092020/5/4 15:51:50191200180077201912170344000.00289953686296939850.67732949080812810.0131204037129001440.66420908709522800011.971049308776855-1132020/5/4 15:51:50191200180077201912170345000.010631634853780270.67750668472763720.0131204037129001440.664386281014737100011.971049308776855-1132020/5/4 15:51:52190800280039201910201818230.018739489838480956.7789086828035970.012714978368782626.76619370443481500011.450789451599121-1072020/5/4 15:51:52190800280039201910201819230.0100103057920932776.779075521236070.012714978368782626.76636054286728800011.441069602966309-1072020/5/4 15:51:55191200180077201912170346000.0077666160650551320.677636128331590.0131204037129001440.664515724618689900011.971049308776855-1132020/5/4 15:51:55190800280039201910201820230.0099018206819891936.7792405515742480.012714978368782626.76652557320546600011.445929527282715-1112020/5/4 15:51:57191200180077201912170347000.0030721281655132770.67768733046682460.0131204037129001440.664566926753924500011.971049308776855-1132020/5/4 15:51:57190800280039201910201821230.00321020162664353856.7792940549332690.012714978368782626.76657907656448600011.445929527282715-1092020/5/4 15:51:59191200180077201912170348000.0093544572591781620.67784323809231430.0131204037129001440.664722834379414200011.971049308776855-1132020/5/4 15:51:59190800280039201910201822230.00190935528371483096.7793258775222890.012714978368782626.76661089915350600011.445929527282715-1072020/5/4 15:52:01191200180077201912170349000.0057300371117889880.67793873870742620.0131204037129001440.66481833499452600011.971049308776855-1132020/5/4 15:52:02190800280039201910201823230.0064983158372342596.7794341827825250.012714978368782626.76671920441374300011.1980562210083-1132020/5/4 15:52:04191200180077201912170350000.0107006719335913660.67811708323482810.0131204037129001440.66499667952192800011.990349769592285-1132020/5/4 15:52:05190800280039201910201824230.0136002087965607646.7796608529214290.012714978368782626.76694587455264700011.445929527282715-1132020/5/4 15:52:06191200180077201912170351000.019123135134577750.67843580216516590.0131204037129001440.665315398452265700011.98069953918457-1132020/5/4 15:52:07190800280039201910201825230.0140233039855957036.77989457465596250.012714978368782626.7671795962871800011.445929527282715-1092020/5/4 15:52:08191200180077201912170352000.0060061831027269360.67853590521984940.0131204037129001440.665415501506949300011.971049308776855-1132020/5/4 15:52:09190800280039201910201826230.011287482455372816.7800826993664540.012714978368782626.767367720997671500011.445929527282715-1092020/5/4 15:52:11191200180077201912170353000.002726945560425520.67858135431161970.0131204037129001440.665460950598719600011.971049308776855-1132020/5/4 15:52:11190800280039201910201827230.0067182467319071296.7801946701475820.012714978368782626.76747969177879900011.445929527282715-1092020/5/4 15:52:13191200180077201912170354000.0068001043982803820.67869468938107190.0131204037129001440.665574285668171800011.971049308776855-1132020/5/4 15:52:14190800280039201910201828230.0132076861336827286.7804147982451120.012714978368782626.7676998198763300011.445929527282715-1112020/5/4 15:52:15191200180077201912170355000.015395159833133220.67895127537319190.0131204037129001440.665830871660291800011.971049308776855-1132020/5/4 15:52:25190800280039201910201829230.0076719373464584356.7805426638706140.012714978368782626.76782768550183200011.445929527282715-1092020/5/4 15:52:25191200180077201912170356000.0082498723641037940.67908877324039480.0131204037129001440.665968369527494700011.971049308776855-1132020/5/4 15:52:2719080028003920191020183023-0.000349127716617658736.7805426638706140.0127207971641326546.76782186670648100011.445929527282715-1112020/5/4 15:52:27191200180077201912170357000.01197784859687090.67928840404581560.0131204037129001440.666168000332915500011.971049308776855-1132020/5/4 15:52:29190800280039201910201831230.0126682138070464136.7807538007709640.0127207971641326546.76803300360683100011.445929527282715-1132020/5/4 15:52:29191200180077201912170358000.0023472441826015710.67932752478217470.0131204037129001440.666207121069274600011.971049308776855-1132020/5/4 15:52:31190800280039201910201832230.0185382962226867686.7810627723743660.0127207971641326546.76834197521023300011.445929527282715-1092020/5/4 15:52:32190800280039201910201833230.0112253502011299136.7812498615374950.0127207971641326546.76852906437336300011.193195343017578-1072020/5/4 15:52:34191200180077201912170359000.00479804258793592450.67940749215873210.0131204037129001440.66628708844583200011.971049308776855-1132020/5/4 15:52:34190800280042200000051140150.000724884273950010516.6866926294761560.1204503576977648716.5662422717783900010.613395690917969-932020/5/4 15:52:35190800280039201910201834230.0148330051451921466.7814970782898350.0127207971641326546.76877628112570200011.445929527282715-1092020/5/4 15:52:36191200180077201912170400000.005591963883489370.67950069155805840.0131204037129001440.666380287845158200011.990349769592285-1132020/5/4 15:52:36190800280042200000051141150.00997578725218772916.6868588926046830.1204503576977648716.56640853490691600010.613395690917969-932020/5/4 15:52:38190800280039201910201835230.0090437931939959536.7816478081798070.0127207971641326546.76892701101567400011.445929527282715-1112020/5/4 15:52:38191200180077201912170401000.015015457756817340.67975094919076710.0131204037129001440.666630545477866900012.014474868774414-1132020/5/4 15:52:3919080028004220000005114215-0.001518805045634508116.6868588926046830.1204756711154090516.56638322148927500010.613395690917969-932020/5/4 15:52:40190800280039201910201836230.0061442567966878416.78175021245827650.0127207971641326546.76902941529414400011.445929527282715-1112020/5/4 15:52:41191200180077201912170402000.0076630613766610620.67987866688288070.0131204037129001440.666758263169980500011.975874900817871-1132020/5/4 15:52:4119080028004220000005114315-0.0070417323149740716.6868588926046830.1205930333204864616.56626585928419700010.613395690917969-932020/5/4 15:52:42190800280039201910201837230.0096651222556829456.78191129783528450.0127207971641326546.76919050067115200011.441069602966309-1112020/5/4 15:52:43191200180077201912170403000.015671305358409880.68013985530657210.0131204037129001440.667019451593671900011.975874900817871-1132020/5/4 15:52:4319080028004220000005114415-0.00086295767687261116.6868588926046830.120607415948148116.56625147665653600010.613395690917969-932020/5/4 15:52:45190800280039201910201838230.0078701712191104896.7820424673510770.0127207971641326546.76932167018694400011.445929527282715-1112020/5/4 15:52:45191200180077201912170404000.0042457501403987410.68021061781198630.0131204037129001440.667090214099086200011.975874900817871-1132020/5/4 15:52:46190800280042200000051145150.002201281255111098316.6868955806254750.120607415948148116.56628816467732800010.613395690917969-952020/5/4 15:52:47190800280039201910201839230.0096306046470999726.7822029774241380.0127207971641326546.76948218026000500011.445929527282715-1112020/5/4 15:52:47191200180077201912170405000.0073178787715733050.68033258245663540.0131204037129001440.667212178743735300011.975874900817871-1132020/5/4 15:52:48190800280042200000051146150.00510870758444070816.686980725753550.120607415948148116.56637330980540300010.613395690917969-912020/5/4 15:52:4919080028003920191020184023-0.0034577469341456896.7822029774241380.0127784262794827976.76942455114465500011.450789451599121-1132020/5/4 15:52:50191200180077201912170406000.0105625987052917480.68050862576825170.0131204037129001440.667388222055351500011.975874900817871-1112020/5/4 15:52:5019080028004220000005114715-0.00251983525231480616.686980725753550.1206494132042393716.5663313125493100010.524089813232422-932020/5/4 15:52:51190800280039201910201841230.00362442084588110456.7822633844385160.0127784262794827976.76948495815903300011.441069602966309-1112020/5/4 15:52:52191200180077201912170407000.000103554877568967640.6805103516828410.0131204037129001440.667389947969940900011.971049308776855-1132020/5/4 15:52:5319080028004220000005114815-0.002830500248819589616.686980725753550.120696588207848916.566284137545700010.613395690917969-932020/5/4 15:52:54190800280039201910201842230.005993362516164786.78236327381057350.0127784262794827976.76958484753109100011.445929527282715-1112020/5/4 15:52:54191200180077201912170408000.0048670801334083080.68059146968329190.0131204037129001440.667471065970391700011.975874900817871-1132020/5/4 15:52:55190800280042200000051149150.00548840872943401316.6870721992330360.120696588207848916.56637561102518700010.613395690917969-952020/5/4 15:52:5619080028003920191020184323-0.00088169600348919636.78236327381057350.0127931212129513056.76957015259762200011.1980562210083-1132020/5/4 15:52:56191200180077201912170409000.0057990737259387970.6806881209142970.0131204037129001440.667567717201396800011.975874900817871-1132020/5/4 15:52:57190800280042200000051150150.001622359850443899616.687099238564520.120696588207848916.5664026503566700010.613395690917969-932020/5/4 15:52:58190800280039201910201844230.00048522875295020646.7823713609564220.0127931212129513056.769578239743470500011.445929527282715-1132020/5/4 15:52:59191200180077201912170410000.00434930482879281040.68076060933155060.0131204037129001440.667640205618650500011.990349769592285-1132020/5/4 15:53:00190800280042200000051151150.001829469692893326316.6871297297256830.120696588207848916.56643314151783400010.613395690917969-932020/5/4 15:53:0119080028003920191020184523-0.004211232066154486.7823713609564220.0128633084144191856.76950805254200200011.445929527282715-1092020/5/4 15:53:01191200180077201912170411000.0096651222556829450.68092169470855870.0131204037129001440.667801290995658500012.01930046081543-1132020/5/4 15:53:02190800280042200000051152150.01470479369163513216.6873748096228740.120696588207848916.56667822141502500010.613395690917969-932020/5/4 15:53:03190800280039201910201846230.0042792824096977716.7824426823330220.0128633084144191856.76957937391860200011.441069602966309-1132020/5/4 15:53:03191200180077201912170412000.007076250389218330.68103963221758250.0131204037129001440.667919228504682300011.975874900817871-1132020/5/4 15:53:05190800280042200000051153150.003797012381255626716.6874380931609850.120696588207848916.56674150495313600010.613395690917969-932020/5/4 15:53:05191200180077201912170413000.0044183414429426190.68111327124272880.0131204037129001440.667992867529828700011.975874900817871-1132020/5/4 15:53:0719080028004220000005115415-0.00531976250931620616.6874380931609850.1207852509194505816.56665284224153500010.613395690917969-932020/5/4 15:53:08190800280039201910201847230.00539866136386990556.7825326600240130.0128633084144191856.76966935160959300011.445929527282715-1132020/5/4 15:53:08191200180077201912170414000.0095960851758718490.68127320599584340.0131204037129001440.668152802282943300011.975874900817871-1132020/5/4 15:53:09190800280039201910201848230.0085191149264574056.7826746452762250.0128633084144191856.76981133686180600011.445929527282715-1112020/5/4 15:53:10190800280042200000051155150.01194333005696535116.687637148662460.1207852509194505816.5668518977430100010.613395690917969-932020/5/4 15:53:10191200180077201912170415000.0072488416917622090.68139402002459940.0131204037129001440.668273616311699200011.975874900817871-1132020/5/4 15:53:11190800280039201910201849230.0072093922644853596.7827948018163840.0128633084144191856.76993149340196400011.445929527282715-1112020/5/4 15:53:12190800280042200000051156150.000897475751116871816.687652106592070.1207852509194505816.56686685567261800010.613395690917969-932020/5/4 15:53:1219120018007720191217041600-0.00120814028196036820.68139402002459940.0131405393850261580.668253480639573200011.975874900817871-1132020/5/4 15:53:13190800280039201910201850230.0096345497295260436.7829553776437380.0128633084144191856.77009206922931800011.441069602966309-1112020/5/4 15:53:14190800280042200000051157150.003417311236262321516.687709061778770.1207852509194505816.5669238108593200010.533490180969238-932020/5/4 15:53:15191200180077201912170417000.0096306046470999720.68155453009766110.0131405393850261580.66841399071263500011.975874900817871-1132020/5/4 15:53:2419080028003920191020185123-0.004372974857687956.7829553776437380.0129361913317615596.77001918631197600011.445929527282715-1112020/5/4 15:53:24190800280042200000051158150.00814631767570972416.6878448337341330.1207852509194505816.56705958281468200010.613395690917969-932020/5/4 15:53:24190800280042200000051159150.0008974756347015516.687859791661740.1207852509194505816.5670745407422900010.613395690917969-932020/5/4 15:53:27191200180077201912170418000.0161890815943479540.681824348112550.0131405393850261580.668683808727523900011.975874900817871-1132020/5/4 15:53:27190800280039201910201852230.00387295312248170386.7830199268605110.0129361913317615596.770083735528749500011.450789451599121-1112020/5/4 15:53:27191200180077201912170419000.010320970788598060.68199636429654130.0131405393850261580.668855824911515200011.975874900817871-1132020/5/4 15:53:29190800280042200000051200150.00307212816551327716.6879109937969760.1207852509194505816.56712574287752600010.613395690917969-932020/5/4 15:53:29190800280039201910201853230.0117579177021980296.7832158921569320.0129361913317615596.7702797008251700011.1980562210083-1112020/5/4 15:53:29190800280042200000051201150.00976867694407701516.6880738050858250.1207852509194505816.56728855416637500010.613395690917969-932020/5/4 15:53:31191200180077201912170420000.0066620307043194770.68210739814220740.0131405393850261580.668966858757181300011.990349769592285-1132020/5/4 15:53:31190800280039201910201854230.0060574677772826.7833168499549260.0129361913317615596.77038065862316400011.445929527282715-1112020/5/4 15:53:31190800280042200000051202150.00883668288588523916.6882210831361170.1207852509194505816.56743583221666700010.613395690917969-932020/5/4 15:53:33191200180077201912170421000.0179495122283697130.68240655667436430.0131405393850261580.669266017289338200011.98069953918457-1132020/5/4 15:53:34190800280039201910201855230.0055791428312659266.7834098356691810.0129361913317615596.77047364433741900011.445929527282715-1112020/5/4 15:53:35190800280042200000051203150.00196754303760826616.6882538755190670.1207852509194505816.56746862459961600010.613395690917969-932020/5/4 15:53:36191200180077201912170422000.0110803730785846710.68259122956117760.0131405393850261580.669450690176151400011.975874900817871-1132020/5/4 15:53:36190800280039201910201856230.0117322746664285666.7836053735770970.0129361913317615596.77066918224533500011.445929527282715-1132020/5/4 15:53:37190800280042200000051204150.00652395794168114716.6883626081489460.1207852509194505816.56757735722949600010.613395690917969-932020/5/4 15:53:38191200180077201912170423000.00555744580924510960.68268385365655740.0131405393850261580.669543314271531200011.975874900817871-1132020/5/4 15:53:38190800280039201910201857230.0123575497418642046.7838113327447880.0129361913317615596.77087514141302600011.441069602966309-1072020/5/4 15:53:4019080028004220000005120515-0.003791095223277807216.6883626081489460.1208484358406064816.5675141723083400010.613395690917969-932020/5/4 15:53:40191200180077201912170424000.0134276170283555980.68290764727572960.0131405393850261580.669767107890703500011.975874900817871-1132020/5/4 15:53:41190800280039201910201858230.008526018820703036.7839534330595630.0129361913317615596.77101724172780100011.445929527282715-1132020/5/4 15:53:4219080028004220000005120615-0.00082843907875940216.6883626081489460.1208622431583214516.56750036499062500010.613395690917969-932020/5/4 15:53:43191200180077201912170425000.0128753241151571270.68312223601575850.0131405393850261580.669981696630732400011.975874900817871-1132020/5/4 15:53:43190800280042200000051207150.00724884169176220916.68848342217770.1208622431583214516.5676211790193800010.533490180969238-932020/5/4 15:53:45190800280039201910201859230.0084096435457468036.7840935937778620.0129361913317615596.771157402446100011.441069602966309-1092020/5/4 15:53:45191200180077201912170426000.0101828966289758680.68329195095196280.0131405393850261580.670151411566936700011.975874900817871-1132020/5/4 15:53:4519080028004220000005120815-0.003791095223277807216.68848342217770.1209254280794773416.56755799409822300010.613395690917969-932020/5/4 15:53:47190800280039201910201900230.0049706348218023786.7841764376901520.0129361913317615596.7712402463583900011.445929527282715-1112020/5/4 15:53:47191200180077201912170427000.0113220009952783580.6834806509664010.0131405393850261580.670340111581374900011.975874900817871-1132020/5/4 15:53:48190800280042200000051209150.00576455565169453616.6885794981047580.1209254280794773416.5676540700252800010.613395690917969-932020/5/4 15:53:49190800280039201910201901230.0069726952351629736.7842926492793370.0129361913317615596.77135645794757500011.445929527282715-1132020/5/4 15:53:50191200180077201912170428000.00303761009126901630.68353127780168930.0131405393850261580.670390738416663200011.975874900817871-1132020/5/4 15:53:5019080028004220000005121015-0.001587841543368995216.6885794981047580.1209518921050143616.56762760599974300010.608695983886719-932020/5/4 15:53:52190800280039201910201902230.0099757863208651546.7844589123918620.0129361913317615596.77152272106010100011.445929527282715-1132020/5/4 15:53:52191200180077201912170429000.0102864522486925130.68370271866573360.0131405393850261580.670562179280707500011.98069953918457-1132020/5/4 15:53:52190800280042200000051211150.001518805045634508116.6886048115224030.1209518921050143616.56765291941738700010.613395690917969-932020/5/4 15:53:54190800280039201910201903230.0044873780570924286.7845337020249020.0129361913317615596.7715975106931400011.193195343017578-1132020/5/4 15:53:54191200180077201912170430000.0022782075684517620.68374068879019980.0131405393850261580.670600149405173700011.990349769592285-1132020/5/4 15:53:5519080028004220000005121215-0.00203657941892743116.6886048115224030.120985835093855316.56761897642854800010.613395690917969-932020/5/4 15:53:56190800280039201910201904230.00100103043951094156.7845503858653490.0129361913317615596.77161419453358700011.441069602966309-1112020/5/4 15:53:57191200180077201912170431000.009285421110689640.68389544580779660.0131405393850261580.670754906422770500011.975874900817871-1132020/5/4 15:53:5719080028004220000005121315-0.00434141559526324316.6886048115224030.1210581920184379116.56754661950396500010.613395690917969-952020/5/4 15:53:59191200180077201912170432000.0081808352842926980.68403179306710680.0131405393850261580.670891253682080700011.975874900817871-1132020/5/4 15:53:59190800280039201910201905230.0097341593354940416.7847126218502490.0129361913317615596.771776430518487500011.450789451599121-1112020/5/4 15:53:59190800280042200000051214150.01235754974186420416.6888107706872330.1210581920184379116.56775257866879500010.613395690917969-932020/5/4 15:54:01191200180077201912170433000.0081808352842926980.6841681403264170.0131405393850261580.671027600941390900011.98069953918457-1132020/5/4 15:54:01190800280039201910201906230.0041431812569499026.7847816748736820.0129361913317615596.7718454835419200011.445929527282715-1132020/5/4 15:54:02190800280042200000051215150.002598734805360436416.6888540829331160.1210581920184379116.56779589091467700010.613395690917969-912020/5/4 15:54:0319120018007720191217043400-0.0054884087294340130.6841681403264170.0132320128645128030.670936127461904200011.98069953918457-1132020/5/4 15:54:04190800280039201910201907230.011995601467788226.7849816015598490.0129361913317615596.77204541022808700011.450789451599121-1132020/5/4 15:54:04190800280042200000051216150.003935085609555244416.688919667691010.1210581920184379116.56786147567257200010.613395690917969-932020/5/4 15:54:05191200180077201912170435000.000069036577770020810.68416929093605990.0132320128645128030.670937278071547100011.98069953918457-1132020/5/4 15:54:06190800280039201910201908230.0072468696162104616.7851023827208890.0129361913317615596.77216619138912700011.445929527282715-1112020/5/4 15:54:06190800280042200000051217150.00700721424072980916.689036454592140.1210581920184379116.56797826257370300010.552291870117188-932020/5/4 15:54:08191200180077201912170436000.007076250389218330.68428722844508370.0132320128645128030.671055215580570900011.98069953918457-1132020/5/4 15:54:08190800280039201910201909230.007286319043487316.785223821373250.0129361913317615596.77228763004148800011.450789451599121-1132020/5/4 15:54:09190800280042200000051218150.01259917765855789216.68924644088460.1210581920184379116.5681882488661600010.608695983886719-932020/5/4 15:54:10191200180077201912170437000.0137037634849548340.68451562449582730.0132320128645128030.671283611631314400011.98069953918457-1132020/5/4 15:54:11190800280039201910201910230.0135341305285692216.7854493902158040.0129361913317615596.77251319888404300011.450789451599121-1112020/5/4 15:54:1119080028004220000005121915-0.004487378522753715516.68924644088460.1211329816594774616.5681134592251200010.613395690917969-932020/5/4 15:54:13191200180077201912170438000.0117017021402716640.68471065286967660.0132320128645128030.671478640005163800011.98069953918457-1132020/5/4 15:54:13190800280039201910201911230.0131051177158951766.7856678088369090.0129361913317615596.77273161750514700011.450789451599121-1112020/5/4 15:54:14190800280042200000051220150.002968573477119207416.6892959171079940.1211329816594774616.56816293544851600010.613395690917969-932020/5/4 15:54:15191200180077201912170439000.0108387442305684090.68489129861286420.0132320128645128030.671659285748351400011.98069953918457-1132020/5/4 15:54:15190800280039201910201912230.006149188149720436.78577029530485550.0129361913317615596.77283410397309400011.445929527282715-1112020/5/4 15:54:25190800280042200000051221150.001587841543368995216.6893223811335330.1211329816594774616.56818939947405400010.608695983886719-912020/5/4 15:54:25191200180077201912170440000.0045218965969979760.68496666355785020.0132320128645128030.671734650693337400011.990349769592285-1132020/5/4 15:54:25191200180077201912170441000.0073869149200618270.68508977881039210.0132320128645128030.671857765945879300011.975874900817871-1132020/5/4 15:54:2719080028004220000005122215-0.003175683086737990416.6893223811335330.121185909710551516.5681364714229800010.608695983886719-932020/5/4 15:54:27191200180077201912170442000.0024853174109011890.68513120076653710.0132320128645128030.671899187902024300011.98069953918457-1132020/5/4 15:54:2919080028004220000005122315-0.00828438997268676816.6893223811335330.1213239828817009316.5679983982518300010.613395690917969-932020/5/4 15:54:30190800280039201910201912230.006149188149720436.78577029530485550.0129361913317615596.77283410397309400011.445929527282715-1112020/5/4 15:54:30191200180077201912170443000.0025543537922203540.68517377333057490.0132320128645128030.671941760466062100011.98069953918457-1132020/5/4 15:54:32190800280042200000051224150.01083874423056840916.689503026876720.1213239828817009316.5681790439950200010.613395690917969-932020/5/4 15:54:32191200180077201912170444000.0190886165946722030.68549191694096560.0132320128645128030.672259904076452800011.98069953918457-1132020/5/4 15:54:3419080028004220000005122515-0.0002416280331090092716.689503026876720.1213280100155761116.56817501686114400010.613395690917969-932020/5/4 15:54:34191200180077201912170445000.0098377140238881110.68565587883770570.0132320128645128030.672423865973192900011.98069953918457-1132020/5/4 15:54:36190800280042200000051226150.001104585477150976716.6895214366350080.1213280100155761116.5681934266194300010.613395690917969-932020/5/4 15:54:37191200180077201912170446000.0138073181733489040.68588600080028860.0132320128645128030.672653987935775800011.98069953918457-1132020/5/4 15:54:39190800280042200000051227150.006040701642632484416.689622114993640.1213280100155761116.5682941049780600010.547591209411621-932020/5/4 15:54:39191200180077201912170447000.010148378089070320.68605514043254660.0132320128645128030.672823127568033800011.98069953918457-1132020/5/4 15:54:41190800280042200000051228150.01235754974186420416.689828074158470.1213280100155761116.56850006414289200010.613395690917969-932020/5/4 15:54:41191200180077201912170448000.0112529648467898370.68624268983909190.0132320128645128030.673010676974579100011.98069953918457-1132020/5/4 15:54:44190800280042200000051229150.0002071097551379352816.689831525987650.1213280100155761116.56850351597207200010.613395690917969-932020/5/4 15:54:44191200180077201912170449000.0102174151688814160.68641298009524330.0132320128645128030.673180967230730500011.98069953918457-1132020/5/4 15:54:46190800280042200000051230150.005522927269339561516.6899235747790830.1213280100155761116.56859556476350500010.613395690917969-932020/5/4 15:54:46191200180077201912170450000.0080082444474101070.68654645083482140.0132320128645128030.673314437970308500011.990349769592285-1132020/5/4 15:54:4819080028004220000005123115-0.01011385954916477216.6899235747790830.1214965743438876416.56842700043519700010.613395690917969-932020/5/4 15:54:48191200180077201912170451000.0164307076483964920.68682029596133450.0132320128645128030.673588283096821700011.975874900817871-1132020/5/4 15:54:5119080028004220000005123215-0.000586811162065714616.6899235747790830.1215063545299775216.56841722024910600010.613395690917969-932020/5/4 15:54:51191200180077201912170452000.00182946946006268260.68685078711849670.0132320128645128030.673618774253983900011.98069953918457-1132020/5/4 15:54:5319080028004220000005123315-0.002935041440650820716.6899235747790830.1215552718874917316.56836830289159200010.613395690917969-932020/5/4 15:54:5319120018007720191217045300-0.00069036579225212340.68685078711849670.0132435189614418940.673607268157054700011.98069953918457-1132020/5/4 15:54:5519080028004220000005123415-0.002243689261376857816.6899235747790830.121592666708011516.56833090807107200010.613395690917969-932020/5/4 15:54:55191200180077201912170454000.00245079887099564080.68689163376669520.0132435189614418940.673648114805253200011.98069953918457-1132020/5/4 15:54:5819080028004220000005123515-0.000621329352725297216.6899235747790830.1216030221970477616.56832055258203700010.613395690917969-932020/5/4 15:54:58191200180077201912170455000.0150499762967228890.68714246670335030.0132435189614418940.673898947741908400011.98069953918457-1132020/5/4 15:55:0019080028004220000005123615-0.00507418951019644716.6899235747790830.1216875920211770716.56823598275790500010.613395690917969-932020/5/4 15:55:00191200180077201912170456000.010424525476992130.6873162087991810.0132435189614418940.67407268983773900011.98069953918457-1132020/5/4 15:55:02190800280042200000051237150.00428026868030428916.6899949125884430.1216875920211770716.56830732056726400010.547591209411621-932020/5/4 15:55:02190800280042200000051238150.003969604149460792516.6900610726542840.1216875920211770716.56837348063310600010.613395690917969-932020/5/4 15:55:05191200180077201912170457000.0157748609781265260.68757912313471160.0132435189614418940.674335604173269700011.98069953918457-1132020/5/4 15:55:05191200180077201912170458000.00120814028196036820.68759925880683760.0132435189614418940.674355739845395700011.98069953918457-1132020/5/4 15:55:07190800280042200000051239150.000621329236309975416.690071428141320.1216875920211770716.5683838361201400010.613395690917969-932020/5/4 15:55:07191200180077201912170459000.0064549213275313380.68770684082882530.0132435189614418940.674463321867383300011.98069953918457-1132020/5/4 15:55:0919080028004220000005124015-0.01694848202168941516.690071428141320.1219700667228871816.5681013614184300010.613395690917969-932020/5/4 15:55:10191200180077201912170500000.0067310677841305730.68781902529038460.0132435189614418940.674575506328942700011.990349769592285-1132020/5/4 15:55:1219080028004220000005124115-0.000310664676362648616.690071428141320.121975244467405316.56809618367391600010.613395690917969-932020/5/4 15:55:12191200180077201912170501000.0088021652773022650.68796572805273160.0132435189614418940.674722209091289700011.98069953918457-1132020/5/4 15:55:1419080028004220000005124215-0.000310664618154987716.690071428141320.121980422210923416.56809100593039500010.613395690917969-932020/5/4 15:55:14191200180077201912170502000.016120042651891710.68823439542772640.0132435189614418940.674990876466284400011.98069953918457-1132020/5/4 15:55:25190800280042200000051243150.01715559139847755416.690357354666710.121980422210923416.56837693245578400010.613395690917969-932020/5/4 15:55:25191200180077201912170503000.00562648242339491840.6883281701309990.0132435189614418940.675084651169557100011.98069953918457-1112020/5/4 15:55:27190800280042200000051244150.00814631767570972416.6904931266220730.121980422210923416.56851270441114800010.613395690917969-932020/5/4 15:55:27191200180077201912170504000.0107351886108517650.68850708994634670.0132435189614418940.675263570984904700011.98069953918457-1132020/5/4 15:55:29190800280042200000051245150.00514322612434625616.6905788470540950.121980422210923416.5685984248431700010.613395690917969-932020/5/4 15:55:30191200180077201912170505000.004107677377760410.68857555123597540.0132435189614418940.675332032274533400011.98069953918457-1132020/5/4 15:55:32190800280042200000051246150.002140134340152144416.6906145159587740.121980422210923416.5686340937478500010.613395690917969-932020/5/4 15:55:3219080028004220000005124715-0.00700721424072980916.6906145159587740.1220972091120543916.5685173068467200010.547591209411621-932020/5/4 15:55:3419120018007720191217050600-0.0018985064234584570.68857555123597540.0132751607344971660.675300390501478200011.98069953918457-1132020/5/4 15:55:3419080028004220000005124815-0.001242658472619950816.6906145159587740.1221179200861267416.5684965958726500010.613395690917969-932020/5/4 15:55:36191200180077201912170507000.01242658682167530.68878266100870010.0132751607344971660.675507500274202900011.98069953918457-1132020/5/4 15:55:37190800280042200000051249150.00797372590750455916.6907474113944050.1221179200861267416.5686294913082800010.613395690917969-932020/5/4 15:55:38191200180077201912170508000.0079392082989215850.68891498114038540.0132751607344971660.675639820405888200011.98069953918457-1132020/5/4 15:55:39190800280042200000051250150.00441834144294261916.690821050419550.1221179200861267416.56870313033342500010.613395690917969-932020/5/4 15:55:41191200180077201912170509000.00231272540986537930.68895352656479780.0132751607344971660.675678365830300600011.98069953918457-1132020/5/4 15:55:4119080028004220000005125115-0.001449768431484699216.690821050419550.12214208289387816.56867896752567400010.613395690917969-932020/5/4 15:55:43191200180077201912170510000.0110803730785846710.6891381994516110.0132751607344971660.675863038717113800011.990349769592285-1132020/5/4 15:55:44190800280042200000051252150.00321020185947418216.690874553782570.12214208289387816.56873247088869400010.608695983886719-932020/5/4 15:55:45191200180077201912170511000.0137382810935378070.6893671708063010.0132751607344971660.676092010071803900011.98069953918457-1132020/5/4 15:55:4619080028004220000005125315-0.003486347617581486716.690874553782570.1222001886884701216.568674365094100010.613395690917969-932020/5/4 15:55:48191200180077201912170512000.00196754280477762220.68939996318524910.0132751607344971660.676124802450751900011.98069953918457-1092020/5/4 15:55:48190800280042200000051254150.00655847601592540716.6909838617163970.1222001886884701216.56878367302792700010.613395690917969-932020/5/4 15:55:50191200180077201912170513000.0047290064394474030.68947877996191390.0132751607344971660.676203619227416700011.98069953918457-1132020/5/4 15:55:51190800280042200000051255150.00790468882769346216.6911156065361370.1222001886884701216.56891541784766600010.613395690917969-932020/5/4 15:55:52191200180077201912170514000.0234379228204488750.68986941199755840.0132751607344971660.676594251263061200011.98069953918457-1132020/5/4 15:55:53190800280042200000051256150.00372797576710581816.6911777394663550.1222001886884701216.56897755077788400010.613395690917969-932020/5/4 15:55:55191200180077201912170515000.0107697080820798870.69004890713285320.0132751607344971660.67677374639835600011.98069953918457-1132020/5/4 15:55:55190800280042200000051257150.00517774419859051716.6912640352023230.1222001886884701216.56906384651385300010.547591209411621-932020/5/4 15:55:57191200180077201912170516000.0010355487465858460.69006616627924690.0132751607344971660.676791005544749700012-1132020/5/4 15:55:5719080028004220000005125815-0.0001380731555400416316.6912640352023230.1222024899077559216.56906154529456600010.613395690917969-932020/5/4 15:55:59191200180077201912170517000.0060061831027269360.69016626933393040.0132751607344971660.676891108599433200011.98069953918457-1132020/5/4 15:56:00190800280042200000051259150.0078356526792049416.691394629414170.1222024899077559216.56919213950641300010.613395690917969-932020/5/4 15:56:02191200180077201912170518000.00448737852275371550.690241058974970.0132751607344971660.676965898240472800011.98069953918457-1132020/5/4 15:56:02190800280042200000051300150.003762494074180722216.6914573376483340.1222024899077559216.56925484774057700010.613395690917969-932020/5/4 15:56:04191200180077201912170519000.018398249521851540.69054769647443090.0132751607344971660.677272535739933700011.98069953918457-1132020/5/4 15:56:05190800280042200000051301150.00469448789954185516.691535579113050.1222024899077559216.56933308920529400010.613395690917969-932020/5/4 15:56:06191200180077201912170520000.0177078880369663240.69084282792696480.0132751607344971660.677567667192467600011.990349769592285-1132020/5/4 15:56:07190800280042200000051302150.000931993941776454416.6915511123456040.1222024899077559216.56934862243784700010.613395690917969-932020/5/4 15:56:0819080028004220000005130315-0.001001030672341585216.6915511123456040.1222191737522032716.569331938593400010.613395690917969-932020/5/4 15:56:11190800280042200000051304150.000793920713476836716.691564344357370.1222191737522032716.56934517060516800010.613395690917969-932020/5/4 15:56:1319080028004220000005130515-0.00286501855589449416.691564344357370.1222669240597592216.56929742029761200010.613395690917969-932020/5/4 15:56:16190800280042200000051306150.00559196341782808316.6916575437486970.1222669240597592216.5693906196889400010.613395690917969-932020/5/4 15:56:25190800280042200000051307150.00721432361751794816.6917777824735050.1222669240597592216.56951085841374600010.547591209411621-932020/5/4 15:56:2719080028004220000005130815-0.00255435379222035416.6917777824735050.1223094966237970916.5694682858497100010.613395690917969-932020/5/4 15:56:29190800280042200000051309150.0088021643459796916.691924485219850.1223094966237970916.56961498859605400010.613395690917969-932020/5/4 15:56:3219080028004220000005131015-0.0021056160330772416.691924485219850.1223445902245310216.56957989499531800010.613395690917969-932020/5/4 15:56:3419080028004220000005131115-0.003693457460030913416.691924485219850.1224061478508019816.56951833736904700010.613395690917969-932020/5/4 15:56:36190800280042200000051312150.00448737805709242816.691999274852890.1224061478508019816.56959312700208600010.613395690917969-932020/5/4 15:56:39190800280042200000051313150.00900927558541297916.6921494294389170.1224061478508019816.56974328158811400010.613395690917969-932020/5/4 15:56:41190800280042200000051314150.002657908713445067416.6921937279187950.1224061478508019816.5697875800679900010.613395690917969-932020/5/4 15:56:43190800280042200000051315150.002140134340152144416.6922293968234750.1224061478508019816.5698232489726700010.613395690917969-932020/5/4 15:56:46190800280042200000051316150.00773209799081087116.692358265123480.1224061478508019816.56995211727267800010.613395690917969-932020/5/4 15:56:48190800280042200000051317150.00524678127840161316.6924457114753440.1224061478508019816.5700395636245400010.547591209411621-932020/5/4 15:56:51190800280042200000051318150.00279598194174468516.6924923111750050.1224061478508019816.57008616332420200010.613395690917969-932020/5/4 15:56:53190800280042200000051319150.004586002323776483516.6925687445463420.1224061478508019816.5701625966955400010.613395690917969-932020/5/4 15:56:55190800280042200000051320150.001794951269403116.6925986604015580.1224061478508019816.57019251255075400010.613395690917969-932020/5/4 15:56:58190800280042200000051321150.000448737759143114116.692606139364360.1224061478508019816.57019999151355800010.613395690917969-932020/5/4 15:57:00190800280042200000051322150.001622359734028577816.6926331786938460.1224061478508019816.57022703084304300010.618096351623535-912020/5/4 15:57:02190800280042200000051323150.00041421953937970116.6926400823527030.1224061478508019816.570233934501900010.618096351623535-932020/5/4 15:57:0519080028004220000005132415-0.00082843907875940216.6926400823527030.1224199551685169516.57022012718418600010.618096351623535-932020/5/4 15:57:07190800280042200000051325150.009078311733901516.692791387546620.1224199551685169516.57037143237810300010.618096351623535-932020/5/4 15:57:10190800280042200000051326150.000517774315085262116.6928000171188170.1224199551685169516.570380061950300010.613395690917969-932020/5/4 15:57:12190800280042200000051327150.0002416280331090092716.6928040442526930.1224199551685169516.57038408908417500010.547591209411621-932020/5/4 15:57:1419080028004220000005132815-0.003175683086737990416.6928040442526930.1224728832195909916.57033116103310300010.618096351623535-932020/5/4 15:57:2519080028004220000005132915-0.003486347617581486716.6928040442526930.122530989014183116.5702730552385100010.618096351623535-932020/5/4 15:57:27190800280042200000051330150.00593714695423841516.6929029966994840.122530989014183116.570372007685300010.618096351623535-932020/5/4 15:57:29190800280042200000051331150.00721432361751794816.6930232354242920.122530989014183116.57049224641010800010.618096351623535-912020/5/4 15:57:3219080028004220000005133215-0.00507418951019644716.6930232354242920.1226155588383124216.5704076765859800010.613395690917969-932020/5/4 15:57:34190800280042200000051333150.00331375631503760816.693078464695150.1226155588383124216.5704629058568400010.618096351623535-932020/5/4 15:57:3619080028004220000005133415-0.002002061111852526716.693078464695150.1226489265232069416.57042953817194300010.618096351623535-932020/5/4 15:57:39190800280042200000051335150.000793920771684497616.693091696707920.1226489265232069416.57044277018471200010.618096351623535-932020/5/4 15:57:41190800280042200000051336150.00535033596679568316.693180868971620.1226489265232069416.5705319424484100010.618096351623535-932020/5/4 15:57:43190800280042200000051337150.00600618310272693616.6932809720263040.1226489265232069416.57063204550309600010.547591209411621-932020/5/4 15:57:4619080028004220000005133815-0.00528129935264587416.6932809720263040.1227369481790150816.5705440238472900010.618096351623535-932020/5/4 15:57:4819080028004220000005133915-0.00372797576710581816.6932809720263040.1227990811092324516.57048189091707300010.613395690917969-932020/5/4 15:57:50190800280042200000051340150.002416280563920736316.6933212433705550.1227990811092324516.57052216226132300010.613395690917969-932020/5/4 15:57:5219080028004220000005134115-0.001760433078743517416.6933212433705550.122828421660501816.57049282171005400010.618096351623535-932020/5/4 15:57:55190800280042200000051342150.0056955185718834416.6934161686817220.122828421660501816.5705877470212200010.618096351623535-932020/5/4 15:57:57190800280042200000051343150.0004832560662180185316.693424222949470.122828421660501816.5705958012889700010.618096351623535-932020/5/4 15:57:59190800280042200000051344150.003072128398343920716.6934754250887070.122828421660501816.57064700342820600010.613395690917969-932020/5/4 15:58:0219080028004220000005134515-0.00403864029794931416.6934754250887070.1228957323342372616.5705796927544700010.613395690917969-932020/5/4 15:58:0419080028004220000005134615-0.00642040325328707716.6934754250887070.123002739052278516.57047268603642800010.613395690917969-932020/5/4 15:58:06190800280042200000051347150.001863988116383552616.6935064915578160.123002739052278516.57050375250553700010.547591209411621-932020/5/4 15:58:09190800280042200000051348150.00938897673040628416.693662974503250.123002739052278516.57066023545097300010.618096351623535-932020/5/4 15:58:11190800280042200000051349150.0160510074347257616.6939304912863560.123002739052278516.57092775223407700010.613395690917969-932020/5/4 15:58:13190800280042200000051350150.00538485404103994416.6940202388540.123002739052278516.57101749980172300010.613395690917969-932020/5/4 15:58:2519080028004220000005135115016.6940202388540.123002739052278516.57101749980172300010.618096351623535-932020/5/4 15:58:27190800280042200000051352150.01097681839019060116.6942031858289750.123002739052278516.57120044677669700010.618096351623535-932020/5/4 15:58:30190800280042200000051353150.01449768338352441816.6944448138864880.123002739052278516.5714420748342100010.618096351623535-932020/5/4 15:58:3219080028004220000005135415-0.0063168480992317216.6944448138864880.1231080198504801616.57133679403600700010.618096351623535-932020/5/4 15:58:34190800280042200000051355150.001587841543368995216.6944712779120260.1231080198504801616.57136325806154500010.618096351623535-932020/5/4 15:58:36190800280042200000051356150.00003451828888501040616.6944718532168470.1231080198504801616.57136383336636600010.613395690917969-932020/5/4 15:58:39190800280042200000051357150.01001030579209327716.694638691649320.1231080198504801616.5715306717988400010.542890548706055-932020/5/4 15:58:4119080028004220000005135815-0.000793920771684497616.694638691649320.1231212518632486716.5715174397860700010.618096351623535-932020/5/4 15:58:43190800280042200000051359150.005626482423394918416.6947324663525940.1231212518632486716.57161121448934400010.613395690917969-932020/5/4 15:58:45190800280042200000051400150.00141525000799447316.6947560538523980.1231212518632486716.5716348019891500010.613395690917969-932020/5/4 15:58:4819080028004220000005140115-0.001691396464593708516.6947560538523980.123149441804625116.57160661204777300010.618096351623535-932020/5/4 15:58:5019080028004220000005140215-0.003486347617581486716.6947560538523980.1232075475992172216.5715485062531800010.618096351623535-932020/5/4 15:58:5219080028004220000005140315-0.003866048995405435616.6947560538523980.1232719817492204216.5714840721031800010.613395690917969-932020/5/4 15:58:55190800280042200000051404150.00538485404103994416.6948458014200440.1232719817492204216.57157381967082400010.613395690917969-932020/5/4 15:58:5719080028004220000005140515-0.002209170721471309716.6948458014200440.1233088012617936116.5715370001582500010.618096351623535-932020/5/4 15:58:59190800280042200000051406150.006040701642632484416.6949464797786750.1233088012617936116.57163767851688300010.613395690917969-932020/5/4 15:59:02190800280042200000051407150.00621329247951507616.6950500346570370.1233088012617936116.57174123339524400010.547591209411621-932020/5/4 15:59:0419080028004220000005140815-0.00790468882769346216.6950500346570370.1234405460815321116.57160948857550400010.613395690917969-932020/5/4 15:59:06190800280042200000051409150.001518805045634508116.695075348074680.1234405460815321116.5716348019931500010.618096351623535-932020/5/4 15:59:08190800280042200000051410150.0092854211106896416.695230105092280.1234405460815321116.57178955901074600010.618096351623535-912020/5/4 15:59:11190800280042200000051411150.0055919638834893716.6953233044916050.1234405460815321116.57188275841007300010.618096351623535-932020/5/4 15:59:13190800280042200000051412150.00300309155136346816.6953733560189480.1234405460815321116.57193280993741500010.618096351623535-932020/5/4 15:59:15190800280042200000051413150.00894023757427930816.695522359981080.1234405460815321116.57208181389954800010.618096351623535-932020/5/4 15:59:25190800280042200000051414150.001035548863001167816.6955396191294730.1234405460815321116.5720990730479400010.618096351623535-932020/5/4 15:59:2719080028004220000005141515-0.001001030555926263316.6955396191294730.1234572299239793716.57208238920549400010.618096351623535-932020/5/4 15:59:29190800280042200000051416150.004798042587935924516.695619586506030.1234572299239793716.5721623565820500010.618096351623535-932020/5/4 15:59:31190800280042200000051417150.002450799103826284416.6956604331582280.1234572299239793716.5722032032342500010.547591209411621-932020/5/4 15:59:34190800280042200000051418150.00548840919509530116.6957519066457150.1234572299239793716.57229467672173600010.618096351623535-932020/5/4 15:59:3619080028004220000005141915-0.001760433078743517416.6957519066457150.1234865704752487216.57226533617046700010.618096351623535-932020/5/4 15:59:38190800280042200000051420150.00869860965758562116.695896883480220.1234865704752487216.57241031300497300010.613395690917969-932020/5/4 15:59:41190800280042200000051421150.00414219498634338416.6959659200657950.1234865704752487216.57247934959054800010.618096351623535-932020/5/4 15:59:43190800280042200000051422150.00714528700336813916.6960850081827130.1234865704752487216.57259843770746600010.618096351623535-932020/5/4 15:59:45190800280042200000051423150.003175683086737990416.6961379362337860.1234865704752487216.5726513657585400010.618096351623535-932020/5/4 15:59:48190800280042200000051424150.00486708013340830816.6962190542342380.1234865704752487216.5727324837589900010.613395690917969-932020/5/4 15:59:5019080028004220000005142515-0.00075940258102491516.6962190542342380.1234992271850708516.57271982704916600010.613395690917969-932020/5/4 15:59:52190800280042200000051426150.00593714695423841516.696318006681030.1234992271850708516.57281877949595700010.618096351623535-932020/5/4 15:59:54190800280042200000051427150.0002071097551379352816.696321458510210.1234992271850708516.57282223132513700010.552291870117188-932020/5/4 15:59:5719080028004220000005142815-0.000690365792252123416.696321458510210.1235107332819999316.5728107252282100010.613395690917969-932020/5/4 15:59:5919080028004220000005142915-0.0001725914480630308416.696321458510210.123513609806232216.57280784870397700010.618096351623535-932020/5/4 16:00:02190800280042200000051430150.0103209707885980616.69649347469420.123513609806232216.5729798648879700010.613395690917969-932020/5/4 16:00:04190800280042200000051431150.00113910390064120316.6965124597584340.123513609806232216.57299884995220300010.618096351623535-932020/5/4 16:00:0619080028004220000005143215-0.007110768929123878516.6965124597584340.1236321226192024516.5728803371392300010.618096351623535-932020/5/4 16:00:08190800280042200000051433150.002865018788725137716.696560210069990.1236321226192024516.57292808745078700010.618096351623535-932020/5/4 16:00:1119080028004220000005143415-0.000448737759143114116.696560210069990.1236396015820063516.57292060848798300010.613395690917969-932020/5/4 16:00:13190800280042200000051435150.00452189659699797616.6966355750149770.1236396015820063516.5729959734329700010.613395690917969-932020/5/4 16:00:15190800280042200000051436150.007179805077612416.696755238435840.1236396015820063516.57311563685383500010.613395690917969-912020/5/4 16:00:25190800280042200000051437150.00113910378422588116.6967742234980750.1236396015820063516.5731346219160700010.552291870117188-932020/5/4 16:00:2719080028004220000005143815-0.0004487379919737577416.6967742234980750.1236470805483103916.57312714294976500010.618096351623535-932020/5/4 16:00:29190800280042200000051439150.002416280563920736316.6968144948423250.1236470805483103916.57316741429401600010.618096351623535-932020/5/4 16:00:32190800280042200000051440150.002450799103826284416.6968553414945230.1236470805483103916.57320826094621300010.613395690917969-932020/5/4 16:00:34190800280042200000051441150.003486347617581486716.6969134472891160.1236470805483103916.57326636674080700010.613395690917969-932020/5/4 16:00:36190800280042200000051442150.01304791588336229316.697130912548880.1236470805483103916.5734838320005700010.618096351623535-932020/5/4 16:00:38190800280042200000051443150.00925090257078409216.697285094262530.1236470805483103916.5736380137142200010.613395690917969-932020/5/4 16:00:4119080028004220000005144415-0.005971665028482675616.697285094262530.1237466082990475416.57353848596348200010.613395690917969-932020/5/4 16:00:4319080028004220000005144515-0.0091818664222955716.697285094262530.1238996394048051416.57338545485772500010.613395690917969-932020/5/4 16:00:46190800280042200000051446150.00403864029794931416.6973524049362640.1238996394048051416.5734527655314600010.618096351623535-932020/5/4 16:00:48190800280042200000051447150.00614425679668784116.6974548092147330.1238996394048051416.5735551698099300010.552291870117188-932020/5/4 16:00:50190800280042200000051448150.00255435379222035416.697497381778770.1238996394048051416.57359774237396600010.613395690917969-932020/5/4 16:00:52190800280042200000051449150.0043147867545485516.6975692948920770.1238996394048051416.57366965548727200010.613395690917969-932020/5/4 16:00:55190800280042200000051450150.00441834190860390716.6976429339252230.1238996394048051416.5737432945204200010.613395690917969-912020/5/4 16:00:5719080028004220000005145115-0.00258887233212590216.6976429339252230.1239427872767895916.57370014664843400010.613395690917969-932020/5/4 16:00:5919080028004220000005145215-0.00103554874658584616.6976429339252230.1239600464231832716.5736828875020400010.613395690917969-932020/5/4 16:01:02190800280042200000051453150.00693817716091871316.697758570210460.1239600464231832716.5737985237872800010.613395690917969-932020/5/4 16:01:04190800280042200000051454150.00566100049763917916.697852920217680.1239600464231832716.573892873794500010.613395690917969-932020/5/4 16:01:06190800280042200000051455150.0000690365777700208116.6978540708273220.1239600464231832716.5738940244041400010.613395690917969-932020/5/4 16:01:08190800280042200000051456150.000931993825361132616.697869604057880.1239600464231832716.57390955763469600010.608695983886719-932020/5/4 16:01:1119080028004220000005145715-0.003797012381255626716.697869604057880.1240233299612934816.57384627409658500010.552291870117188-932020/5/4 16:01:13190800280042200000051458150.003003091318532824516.697919655581220.1240233299612934816.57389632561992700010.613395690917969-932020/5/4 16:01:1519080028004220000005145915-0.0004832562699448317316.697919655581220.1240313842325439816.57388827134867500010.613395690917969-932020/5/4 16:01:2519080028004220000005150015-0.001829469692893326316.697919655581220.1240618753937062516.57385778018751300010.613395690917969-932020/5/4 16:01:2719080028004220000005150115-0.00635136617347598116.697919655581220.1241677314958543216.57375192408536400010.613395690917969-932020/5/4 16:01:29190800280042200000051502150.001691396231763064916.6979478455185950.1241677314958543216.5737801140227400010.613395690917969-932020/5/4 16:01:3219080028004220000005150315-0.00628232955932617216.6979478455185950.1242724369901095516.57367540852848400010.613395690917969-932020/5/4 16:01:34190800280042200000051504150.003658939385786652616.698008827840920.1242724369901095516.57373639085080800010.613395690917969-932020/5/4 16:01:3619080028004220000005150515-0.00773209799081087116.698008827840920.1244013052901159616.573607522550800010.613395690917969-932020/5/4 16:01:39190800280042200000051506150.00845698267221450816.69814977754780.1244013052901159616.57374847225768400010.613395690917969-932020/5/4 16:01:41190800280042200000051507150.01070067193359136616.6983281220752030.1244013052901159616.57392681678508600010.552291870117188-932020/5/4 16:01:44190800280042200000051508150.000379701203200966116.6983344504286140.1244013052901159616.57393314513849700010.613395690917969-932020/5/4 16:01:46190800280042200000051509150.00082843907875940216.698348257746330.1244013052901159616.5739469524562100010.613395690917969-932020/5/4 16:01:4819080028004220000005151015-0.001070067170076072216.698348257746330.1244191397424561416.5739291180038700010.613395690917969-932020/5/4 16:01:51190800280042200000051511150.00835342705249786416.698487481525370.1244191397424561416.5740683417829100010.613395690917969-912020/5/4 16:01:53190800280042200000051512150.00838794559240341216.6986272806243580.1244191397424561416.574208140881900010.613395690917969-912020/5/4 16:01:55190800280042200000051513150.00217465264722704916.6986635248369840.1244191397424561416.57424438509452700010.613395690917969-932020/5/4 16:01:58190800280042200000051514150.00345182954333722616.698721055327630.1244191397424561416.57430191558517400010.613395690917969-912020/5/4 16:02:00190800280042200000051515150.00113910390064120316.6987400403918650.1244191397424561416.57432090064940800010.613395690917969-932020/5/4 16:02:0219080028004220000005151615-0.0001035550885717384516.6987400403918650.1244208656605456516.5743191747313200010.613395690917969-972020/5/4 16:02:05190800280042200000051517150.0000690366068738512716.6987411910020070.1244208656605456516.5743203253414600010.552291870117188-932020/5/4 16:02:0719080028004220000005151815-0.0001035548775689676416.6987411910020070.1244225915751350216.5743185994268700010.613395690917969-932020/5/4 16:02:10190800280042200000051519150.001070067053660750416.6987590254523470.1244225915751350216.5743364338772100010.613395690917969-932020/5/4 16:02:12190800280042200000051520150.00352086615748703516.6988177065548840.1244225915751350216.57439511497974700010.613395690917969-932020/5/4 16:02:14190800280042200000051521150.01011386048048734716.6989862708991980.1244225915751350216.5745636793240600010.613395690917969-932020/5/4 16:02:2519080028004220000005152215-0.0044528595171868816.6989862708991980.1244968059042278216.5744894649949700010.613395690917969-932020/5/4 16:02:28190800280042200000051523150.001518805045634508116.6990115843168430.1244968059042278216.57451477841261300010.613395690917969-932020/5/4 16:02:30190800280042200000051524150.00721432361751794816.699131823041650.1244968059042278216.5746350171374200010.613395690917969-912020/5/4 16:02:32190800280042200000051525150.000690365792252123416.699143329138580.1244968059042278216.5746465232343500010.613395690917969-932020/5/4 16:02:35190800280042200000051526150.000379701203200966116.699149657491990.1244968059042278216.5746528515877600010.613395690917969-932020/5/4 16:02:37190800280042200000051527150.000552292680367827416.6991588623701330.1244968059042278216.57466205646590400010.552291870117188-932020/5/4 16:02:4019080028004220000005152815-0.00286501855589449416.6991588623701330.1245445562117837716.5746143061583500010.613395690917969-932020/5/4 16:02:42190800280042200000051529150.00790468882769346216.6992906071898730.1245445562117837716.5747460509780900010.613395690917969-932020/5/4 16:02:44190800280042200000051530150.00465997029095888116.6993682733586440.1245445562117837716.5748237171468600010.613395690917969-932020/5/4 16:02:46190800280042200000051531150.00714528700336813916.6994873614755620.1245445562117837716.57494280526377800010.613395690917969-932020/5/4 16:02:49190800280042200000051532150.00666203070431947716.6995983953212280.1245445562117837716.57505383910944400010.613395690917969-932020/5/4 16:02:5119080028004220000005153315-0.00800824444741010716.6995983953212280.1246780269513618616.57492036836986700010.608695983886719-932020/5/4 16:02:53190800280042200000051534150.01125296298414468816.6997859447117740.1246780269513618616.57510791776041300010.613395690917969-912020/5/4 16:02:5519080028004220000005153515-0.005522927269339561516.6997859447117740.1247700757427952516.5750158689689800010.613395690917969-932020/5/4 16:02:5819080028004220000005153615-0.001933024497702717816.6997859447117740.1248022928177968516.57498365189397700010.613395690917969-932020/5/4 16:03:00190800280042200000051537150.00628232955932617216.699890650206030.1248022928177968516.57508835738823200010.552291870117188-932020/5/4 16:03:03190800280042200000051538150.001967542804777622216.699923442584980.1248022928177968516.5751211497671800010.613395690917969-932020/5/4 16:03:0519080028004220000005153915-0.0021056160330772416.699923442584980.1248373864185307916.57508605616644800010.613395690917969-932020/5/4 16:03:07190800280042200000051540150.004349304828792810416.699995931002230.1248373864185307916.575158544583700010.613395690917969-932020/5/4 16:03:10190800280042200000051541150.00341731146909296516.7000528861929320.1248373864185307916.575215499774400010.613395690917969-932020/5/4 16:03:12190800280042200000051542150.00507418951019644716.700137456017060.1248373864185307916.5753000695985300010.613395690917969-932020/5/4 16:03:1419080028004220000005154315-0.003866048995405435616.700137456017060.12490182056853416.57523563544852500010.613395690917969-932020/5/4 16:03:2519080028004220000005154415-0.001173622091300785516.700137456017060.124921380936713616.5752160750803500010.613395690917969-932020/5/4 16:03:27190800280042200000051545150.000966512132436037116.700153564552560.124921380936713616.5752321836158500010.613395690917969-932020/5/4 16:03:29190800280042200000051546150.01045904308557510416.700327881936340.124921380936713616.57540650099962700010.613395690917969-912020/5/4 16:03:32190800280042200000051547150.001622359850443899616.7003549212678240.124921380936713616.5754335403311100010.552291870117188-932020/5/4 16:03:3419080028004220000005154815-0.002519835717976093316.7003549212678240.1249633781968050416.57539154307101700010.613395690917969-932020/5/4 16:03:36190800280042200000051549150.003658938920125365316.7004159035821470.1249633781968050416.5754525253853400010.613395690917969-932020/5/4 16:03:39190800280042200000051550150.00186398788355290916.7004469700472560.1249633781968050416.5754835918504500010.613395690917969-932020/5/4 16:03:41190800280042200000051551150.00552292680367827416.700539018830690.1249633781968050416.57557564063388300010.613395690917969-932020/5/4 16:03:43190800280042200000051552150.00959608517587184916.7006989535838030.1249633781968050416.57573557538699700010.613395690917969-932020/5/4 16:03:46190800280042200000051553150.0042112320661544816.7007691407852730.1249633781968050416.57580576258846600010.613395690917969-912020/5/4 16:03:4819080028004220000005155415-0.00759402476251125316.7007691407852730.1250899452730254716.57567919551224700010.613395690917969-932020/5/4 16:03:50190800280042200000051555150.007524988148361444516.70089455725360.1250899452730254716.57580461198057600010.613395690917969-932020/5/4 16:03:52190800280042200000051556150.00407315883785486216.7009624432312830.1250899452730254716.57587249795825800010.613395690917969-932020/5/4 16:03:55190800280042200000051557150.001656878041103482216.7009900578647150.1250899452730254716.5759001125916900010.552291870117188-932020/5/4 16:03:57190800280042200000051558150.001380731817334890416.7010130700625720.1250899452730254716.57592312478954700010.613395690917969-912020/5/4 16:03:59190800280042200000051559150.00331375654786825216.7010682993374320.1250899452730254716.57597835406440700010.613395690917969-932020/5/4 16:04:0119080028004220000005160015-0.001242658705450594416.7010682993374320.12511065625109816.57595764308633300010.613395690917969-932020/5/4 16:04:04190800280042200000051601150.003210201626643538516.7011218026964520.12511065625109816.57601114644535300010.613395690917969-912020/5/4 16:04:06190800280042200000051602150.002657908480614423816.701166101172330.12511065625109816.5760554449212300010.613395690917969-912020/5/4 16:04:09190800280042200000051603150.003555384464561939216.7012253575788140.12511065625109816.57611470132771500010.613395690917969-932020/5/4 16:04:11190800280042200000051604150.001829469692893326316.7012558487399760.12511065625109816.57614519248887700010.613395690917969-932020/5/4 16:04:13190800280042200000051605150.004901597741991281516.7013375420363740.12511065625109816.57622688578527500010.613395690917969-932020/5/4 16:04:1619080028004220000005160615-0.00172591477166861316.7013375420363740.1251394214964208516.57619812053995300010.613395690917969-932020/5/4 16:04:25190800280042200000051607150.00624781148508191116.7014416722266820.1251394214964208516.5763022507302600010.547591209411621-932020/5/4 16:04:27190800280042200000051608150.00141525000799447316.7014652597264860.1251394214964208516.57632583823006600010.613395690917969-912020/5/4 16:04:2919080028004220000005160915-0.000966512132436037116.7014652597264860.1251555300319215616.57630972969456500010.613395690917969-932020/5/4 16:04:32190800280042200000051610150.00838794559240341216.7016050588254750.1251555300319215616.57644952879355300010.613395690917969-932020/5/4 16:04:3419080028004220000005161115-0.001863987650722265216.7016050588254750.1251865964930300716.57641846233244500010.613395690917969-932020/5/4 16:04:36190800280042200000051612150.00003451828888501040616.7016056341302960.1251865964930300716.57641903763726500010.613395690917969-912020/5/4 16:04:39190800280042200000051613150.000931993941776454416.701621167362850.1251865964930300716.57643457086981800010.613395690917969-932020/5/4 16:04:4119080028004220000005161415-0.001691396464593708516.701621167362850.125214786434406516.57640638092844300010.613395690917969-932020/5/4 16:04:43190800280042200000051615150.001173621858470141916.701640727727030.125214786434406516.57642594129262300010.613395690917969-932020/5/4 16:04:4519080028004220000005161615-0.00165687815751880416.701640727727030.1252424010698364516.5763983266571900010.613395690917969-912020/5/4 16:04:48190800280042200000051617150.01180525682866573316.7018374820127170.1252424010698364516.5765950809428800010.552291870117188-932020/5/4 16:04:5019080028004220000005161815-0.001104585477150976716.7018374820127170.1252608108281231316.57657667118459300010.613395690917969-932020/5/4 16:04:52190800280042200000051619150.007179805077612416.7019571454335820.1252608108281231316.57669633460545800010.613395690917969-912020/5/4 16:04:55190800280042200000051620150.00403864029794931416.7020244561073170.1252608108281231316.57676364527919300010.613395690917969-912020/5/4 16:04:57190800280042200000051621150.003693458158522844316.702086013741590.1252608108281231316.57682520291346500010.613395690917969-912020/5/4 16:04:59190800280042200000051622150.0002761463110800832516.702090616180160.1252608108281231316.57682980535203800010.613395690917969-932020/5/4 16:05:0119080028004220000005162315-0.003555384464561939216.702090616180160.1253200672346082616.57677054894555400010.613395690917969-932020/5/4 16:05:04190800280042200000051624150.00900927558541297916.702240770766190.1253200672346082616.5769207035315800010.613395690917969-932020/5/4 16:05:0619080028004220000005162515-0.00900927558541297916.702240770766190.1254702218206337816.57677054894555400010.613395690917969-932020/5/4 16:05:08190800280042200000051626150.00683462247252464316.7023546811395850.1254702218206337816.5768844593189500010.613395690917969-932020/5/4 16:05:11190800280042200000051627150.002968573477119207416.702404157362980.1254702218206337816.57693393554234600010.552291870117188-932020/5/4 16:05:1319080028004220000005162815-0.0000690365777700208116.702404157362980.1254713724302766716.57693278493270500010.613395690917969-932020/5/4 16:05:15190800280042200000051629150.00517774419859051716.702490453098950.1254713724302766716.57701908066867300010.613395690917969-932020/5/4 16:05:25190800280042200000051630150.00724884169176220916.7026112671277040.1254713724302766716.57713989469742800010.613395690917969-932020/5/4 16:05:2719080028004220000005163115-0.005971665028482675616.7026112671277040.1255709001810138316.5770403669466900010.613395690917969-932020/5/4 16:05:29190800280042200000051632150.004349304828792810416.7026837555449570.1255709001810138316.57711285536394300010.613395690917969-932020/5/4 16:05:32190800280042200000051633150.00452189659699797616.7027591204899440.1255709001810138316.5771882203089300010.613395690917969-932020/5/4 16:05:34190800280042200000051634150.000310664618154987716.702764298233460.1255709001810138316.57719339805244700010.613395690917969-932020/5/4 16:05:36190800280042200000051635150.0113910371437668816.702954148855790.1255709001810138316.57738324867477800010.613395690917969-932020/5/4 16:05:39190800280042200000051636150.003037609858438372616.703004775687080.1255709001810138316.57743387550606700010.613395690917969-932020/5/4 16:05:41190800280042200000051637150.001311695203185081516.7030266372730440.1255709001810138316.5774557370920300010.552291870117188-932020/5/4 16:05:43190800280042200000051638150.00638588471338152916.703133068687140.1255709001810138316.57756216850612700010.613395690917969-932020/5/4 16:05:4619080028004220000005163915-0.007628543302416801516.703133068687140.12569804256918116.5774350261179600010.613395690917969-952020/5/4 16:05:48190800280042200000051640150.00721432361751794816.703253307411950.12569804256918116.5775552648427700010.613395690917969-932020/5/4 16:05:50190800530072202005041515002.9296183586120605858.31858862485180.6893899356682994857.6291986891836100014.242717742919922-1052020/5/4 16:05:52190800280042200000051641150.00700721424072980916.703370094313080.12569804256918116.577672051743900010.613395690917969-932020/5/4 16:05:53190800530072202005041525005.638930797576904859.25841041693710.6893899356682994858.5690204812688100014.242717742919922-1032020/5/4 16:05:5419080028004220000005164215-0.000931993825361132616.703370094313080.1257135757997352416.57765651851334400010.608695983886719-932020/5/4 16:05:55190800530072202005041535007.187796115875244860.45637645426650.6893899356682994859.7669865185983100014.247572898864746-1072020/5/4 16:05:57190800280042200000051643150.00514322612434625616.70345581474510.1257135757997352416.57774223894536500010.613395690917969-932020/5/4 16:05:57190800530072202005041545003.227755069732666860.99433563979680.6893899356682994860.3049457041285100014.252427101135254-1072020/5/4 16:05:5919080028004220000005164415-0.00279598194174468516.70345581474510.1257601754993983616.57769563924570400010.608695983886719-932020/5/4 16:06:00190800530072202005041555002.056476354598999861.33708168753040.6893899356682994860.6476917518621100014.252427101135254-1072020/5/4 16:06:01190800280042200000051645150.00666203070431947716.7035668485907680.1257601754993983616.5778066730913700010.608695983886719-932020/5/4 16:06:02190800530072202005041605002.530364513397217861.75880912140910.6893899356682994861.0694191857408100014.184465408325195-1072020/5/4 16:06:0419080028004220000005164615-0.00428026914596557616.7035668485907680.125831513316759416.5777353352740100010.608695983886719-932020/5/4 16:06:0419080028004220000005164715-0.00441834190860390716.7035668485907680.1259051523499061216.57766169624086300010.552291870117188-952020/5/4 16:06:07190800280042200000051648150.002174652414396405216.7036030927993940.1259051523499061216.5776979404494900010.613395690917969-932020/5/4 16:06:09190800280042200000051649150.002830500248819589616.7036502678030030.1259051523499061216.57774511545309800010.613395690917969-932020/5/4 16:06:11190800280042200000051650150.000862957385834306516.7036646504256650.1259051523499061216.5777594980757600010.608695983886719-932020/5/4 16:06:1419080028004220000005165115-0.000690365908667445216.7036646504256650.125916658448835316.5777479919768300010.608695983886719-912020/5/4 16:06:25190800280042200000051652150.01142555568367242816.7038550763519420.125916658448835316.57793841790310600010.608695983886719-912020/5/4 16:06:27190800280042200000051653150.00586811034008860616.703952878190840.125916658448835316.57803621974200300010.608695983886719-932020/5/4 16:06:2919080028004220000005165415-0.003762494074180722216.703952878190840.1259793666829990816.57797351150784200010.608695983886719-912020/5/4 16:06:32190800280042200000051655150.00345182954333722616.7040104086814870.1259793666829990816.5780310419984900010.608695983886719-932020/5/4 16:06:34190800280042200000051656150.00258887233212590216.7040535565534720.1259793666829990816.57807418987047400010.608695983886719-912020/5/4 16:06:36190800280042200000051657150.003486347617581486716.7041116623480650.1259793666829990816.57813229566506800010.552291870117188-912020/5/4 16:06:39190800280042200000051658150.01159814745187759416.7043049648100740.1259793666829990816.57832559812707600010.608695983886719-912020/5/4 16:06:41190800280042200000051659150.001242658589035272616.7043256757861480.1259793666829990816.5783463091031500010.608695983886719-912020/5/4 16:06:43190800280042200000051700150.00686914054676890416.704440161463490.1259793666829990816.57846079478049400010.608695983886719-912020/5/4 16:06:45190800280042200000051701150.0027269455604255216.7044856105552630.1259793666829990816.57850624387226500010.608695983886719-912020/5/4 16:06:48190800280042200000051702150.00869860965758562116.704630587389770.1259793666829990816.5786512207067700010.603995323181152-912020/5/4 16:06:50190800280042200000051703150.002588872099295258516.7046737352577530.1259793666829990816.57869436857475500010.608695983886719-912020/5/4 16:06:52190800280042200000051704150.00680010439828038216.7047870703272070.1259793666829990816.5788077036442100010.608695983886719-932020/5/4 16:06:55190800280042200000051705150.002830500248819589616.7048342453308150.1259793666829990816.57885487864781700010.608695983886719-932020/5/4 16:06:5719080028004220000005170615-0.0001380731555400416316.7048342453308150.125981667902284916.5788525774285300010.608695983886719-912020/5/4 16:06:59190800280042200000051707150.00224368902854621416.7048716401473350.125981667902284916.5788899722450500010.556991577148438-932020/5/4 16:07:0219080028004220000005170815-0.001104585360735654816.7048716401473350.126000077658571516.57887156248876400010.608695983886719-932020/5/4 16:07:0419080028004220000005170915-0.00331375631503760816.7048716401473350.1260553069294313716.57881633321790500010.608695983886719-912020/5/4 16:07:06190800280042200000051710150.00673106778413057316.7049838246088950.1260553069294313716.57892851767946500010.603995323181152-912020/5/4 16:07:08190800280042200000051711150.00652395794168114716.7050925572387750.1260553069294313716.57903725030934400010.603995323181152-912020/5/4 16:07:11190800280042200000051712150.00300309155136346816.7051426087661170.1260553069294313716.57908730183668700010.603995323181152-912020/5/4 16:07:13190800280042200000051713150.0049361162818968316.7052248773744620.1260553069294313716.57916957044503200010.603995323181152-912020/5/4 16:07:15190800280042200000051714150.00345182954333722616.705282407865110.1260553069294313716.5792271009356800010.603995323181152-912020/5/4 16:07:25190800280042200000051715150.00452189659699797616.7053577728100960.1260553069294313716.57930246588066600010.603995323181152-912020/5/4 16:07:2719080028004220000005171615-0.00669654924422502516.7053577728100960.1261669160870442816.57919085672305200010.603995323181152-932020/5/4 16:07:2919080028004220000005171715-0.01011386048048734716.7053577728100960.1263354804313564816.5790222923787400010.556991577148438-912020/5/4 16:07:32190800280042200000051718150.00314116477966308616.7054101255572220.1263354804313564816.57907464512586400010.603995323181152-912020/5/4 16:07:34190800280042200000051719150.01246110443025827416.7056178106338930.1263354804313564816.57928233020253500010.603995323181152-912020/5/4 16:07:3619080028004220000005172015-0.0142560554668307316.7056178106338930.1265730813612433716.5790447292726500010.603995323181152-912020/5/4 16:07:38190800280042200000051721150.0002071097551379352816.7056212624630720.1265730813612433716.5790481811018300010.599294662475586-932020/5/4 16:07:41190800280042200000051722150.001725914422422647516.7056500277043940.1265730813612433716.5790769463431500010.608695983886719-932020/5/4 16:07:43190800280042200000051723150.01014837902039289516.705819167352650.1265730813612433716.57924608599140700010.608695983886719-912020/5/4 16:07:45190800280042200000051724150.00749047007411718416.7059440085170330.1265730813612433716.5793709271557900010.599294662475586-912020/5/4 16:07:48190800280042200000051725150.00345182954333722616.706001539007680.1265730813612433716.57942845764643600010.603995323181152-912020/5/4 16:07:5019080028004220000005172615-0.0107351895421743416.706001539007680.1267520011925917516.57924953781508700010.599294662475586-912020/5/4 16:07:5219080028004220000005172715-0.001208140281960368216.706001539007680.1267721368647177816.5792294021429600010.556991577148438-932020/5/4 16:07:54190800280042200000051728150.001691396464593708516.7060297289490550.1267721368647177816.57925759208433500010.603995323181152-932020/5/4 16:07:57190800280042200000051729150.00821535382419824616.7061666515123120.1267721368647177816.57939451464759300010.603995323181152-932020/5/4 16:07:59190800280042200000051730150.00686914054676890416.7062811371896560.1267721368647177816.57950900032493600010.599294662475586-932020/5/4 16:08:01190800280042200000051731150.00628232955932617216.706385842683910.1267721368647177816.5796137058191900010.594594955444336-932020/5/4 16:08:0319080028004220000005173215-0.000345182896126061716.706385842683910.126777889913182316.5796079527707300010.599294662475586-932020/5/4 16:08:06190800280042200000051733150.00172591477166861316.7064146079292330.126777889913182316.5796367180160500010.599294662475586-892020/5/4 16:08:08190800280042200000051734150.00745595153421163616.706538873789670.126777889913182316.57976098387648600010.599294662475586-932020/5/4 16:08:11190800280042200000051735150.0044528595171868816.706613088118760.126777889913182316.5798351982055800010.594594955444336-932020/5/4 16:08:13190800280042200000051736150.004590933676809072516.706689603679640.126777889913182316.57991171376645700010.599294662475586-912020/5/4 16:08:15190800280042200000051737150.003175683086737990416.706742531730710.126777889913182316.5799646418175300010.556991577148438-912020/5/4 16:08:25190800280042200000051738150.0063168480992317216.7068478125289130.126777889913182316.5800699226157300010.599294662475586-912020/5/4 16:08:27190800280042200000051739150.00441834144294261916.706921451554060.126777889913182316.58014356164087700010.594594955444336-912020/5/4 16:08:3019080028004220000005174015-0.00248531717807054516.706921451554060.1268193118653271616.58010213968873400010.594594955444336-912020/5/4 16:08:32190800280042200000051741150.002071097726002335516.7069559698508460.1268193118653271616.5801366579855200010.599294662475586-912020/5/4 16:08:34190800280042200000051742150.01045904401689767816.7071302872506240.1268193118653271616.580310975385300010.58989429473877-912020/5/4 16:08:36190800280042200000051743150.002623390639200806616.7071740104265560.1268193118653271616.5803546985612300010.594594955444336-932020/5/4 16:08:3919080028004220000005174415-0.003210201626643538516.7071740104265560.126872815224347816.58030119520220700010.594594955444336-932020/5/4 16:08:41190800280042200000051745150.00448737805709242816.7072488000595950.126872815224347816.58037598483524600010.594594955444336-912020/5/4 16:08:43190800280042200000051746150.003693457460030913416.7073103576858660.126872815224347816.58043754246151700010.594594955444336-932020/5/4 16:08:45190800280042200000051747150.005522927269339561516.70740240647730.126872815224347816.5805295912529500010.556991577148438-912020/5/4 16:08:48190800280042200000051748150.00973415933549404116.7075646424622020.126872815224347816.58069182723785300010.594594955444336-912020/5/4 16:08:5019080028004220000005174915-0.000621329352725297216.7075646424622020.1268831707133840416.58068147174881800010.594594955444336-912020/5/4 16:08:5219080028004220000005175015-0.003348274622112512616.7075646424622020.1269389752921904816.5806256671700100010.594594955444336-912020/5/4 16:08:5519080028004220000005175115-0.00469448789954185516.7075646424622020.1270172167569085216.58054742570529400010.594594955444336-912020/5/4 16:08:5719080028004220000005175215-0.0003797012614086270316.7075646424622020.1270235451113195816.5805410973508800010.594594955444336-932020/5/4 16:08:5919080028004220000005175315-0.001622359850443899616.7075646424622020.127050584442803116.580514058019400010.599294662475586-912020/5/4 16:09:02190800280042200000051754150.0021056160330772416.7075997360629350.127050584442803116.58054915162013300010.599294662475586-932020/5/4 16:09:04190800280042200000051755150.00642040325328707716.7077067427809780.127050584442803116.58065615833817600010.599294662475586-912020/5/4 16:09:07190800280042200000051756150.00286501855589449416.7077544930885330.127050584442803116.5807039086457300010.599294662475586-912020/5/4 16:09:09190800280042200000051757150.002209170954301953316.7077913126051070.127050584442803116.58074072816230400010.556991577148438-912020/5/4 16:09:11190800280042200000051758150.001173622091300785516.7078108729732870.127050584442803116.58076028853048500010.603995323181152-912020/5/4 16:09:14190800280042200000051759150.00372797576710581816.7078730059035050.127050584442803116.58082242146070200010.603995323181152-912020/5/4 16:09:25190800280042200000051800150.004590933676809072516.7079495214643820.127050584442803116.5808989370215800010.58989429473877-932020/5/4 16:09:2719080028004220000005180115-0.002657908713445067416.7079495214643820.1270948829226803716.580854638541700010.603995323181152-912020/5/4 16:09:30190800280042200000051802150.0072833597660064716.7080709107970830.1270948829226803716.58097602787440300010.599294662475586-912020/5/4 16:09:32190800280042200000051803150.002174652181565761616.708107155001710.1270948829226803716.5810122720790300010.599294662475586-912020/5/4 16:09:34190800280042200000051804150.0076975799165666116.708235447997770.1270948829226803716.5811405650750900010.603995323181152-912020/5/4 16:09:37190800280042200000051805150.00683462247252464316.7083493583711660.1270948829226803716.58125447544848500010.603995323181152-912020/5/4 16:09:39190800280042200000051806150.001622359850443899616.708376397702650.1270948829226803716.5812815147799700010.603995323181152-912020/5/4 16:09:4219080028004220000005180715-0.003037610091269016316.708376397702650.1271455097579687316.5812308879446800010.556991577148438-912020/5/4 16:09:44190800280042200000051808150.01228851359337568316.708581206259590.1271455097579687316.5814356965016200010.603995323181152-912020/5/4 16:09:4619080028004220000005180915-0.00724884169176220916.708581206259590.1272663237867246416.58131488247286700010.603995323181152-912020/5/4 16:09:49190800280042200000051810150.01152911130338907216.708773358113710.1272663237867246416.58150703432698600010.58989429473877-912020/5/4 16:09:51190800280042200000051811150.01011386048048734716.7089419224580240.1272663237867246416.581675598671300010.603995323181152-912020/5/4 16:09:53190800280042200000051812150.00759402476251125316.7090684895342430.1272663237867246416.5818021657475200010.594594955444336-932020/5/4 16:09:55190800280042200000051813150.003693457460030913416.7091300471605140.1272663237867246416.5818637233737900010.603995323181152-932020/5/4 16:09:5819080028004220000005181415-0.00514322612434625616.7091300471605140.127352044218746816.58177800294176800010.603995323181152-912020/5/4 16:10:00190800280042200000051815150.00749047007411718416.7092548883248960.127352044218746816.5819028441061500010.594594955444336-932020/5/4 16:10:0219080028004220000005181615-0.0001035548775689676416.7092548883248960.1273537701333361516.5819011181915600010.608695983886719-932020/5/4 16:10:05190800280042200000051817150.002140134340152144416.7092905572295760.1273537701333361516.5819367870962400010.556991577148438-912020/5/4 16:10:07190800280042200000051818150.0000690366287017241116.7092917078400940.1273537701333361516.5819379377067600010.613395690917969-932020/5/4 16:10:0919080028004220000005181915-0.0093889757990837116.7092917078400940.1275102530627722516.5817814547773200010.613395690917969-912020/5/4 16:10:12190800280042200000051820150.00831890851259231616.7094303563151920.1275102530627722516.5819201032524200010.613395690917969-912020/5/4 16:10:1419080028004220000005182115-0.00186398788355290916.7094303563151920.1275413195278809516.5818890367873100010.613395690917969-912020/5/4 16:10:25190800280042200000051822150.0049706343561410916.7095132002194830.1275413195278809516.581971880691600010.613395690917969-912020/5/4 16:10:27190800280042200000051823150.003624420845881104516.709573607233860.1275413195278809516.58203228770597800010.613395690917969-932020/5/4 16:10:30190800280042200000051824150.00248531741090118916.7096150291900050.1275413195278809516.58207370966212200010.613395690917969-912020/5/4 16:10:32190800280042200000051825150.00310664623975753816.7096668066291870.1275413195278809516.58212548710130500010.613395690917969-912020/5/4 16:10:34190800280042200000051826150.00617877487093210216.7097697862116020.1275413195278809516.5822284666837200010.613395690917969-932020/5/4 16:10:37190800280042200000051827150.0078011346049606816.7098998051195020.1275413195278809516.5823584855916200010.556991577148438-912020/5/4 16:10:39190800280042200000051828150.003175683086737990416.7099527331705740.1275413195278809516.58241141364269200010.613395690917969-912020/5/4 16:10:41190800280042200000051829150.003141164546832442316.7100050859137030.1275413195278809516.5824637663858200010.613395690917969-912020/5/4 16:10:44190800280042200000051830150.0000690365777700208116.7100062365233450.1275413195278809516.58246491699546300010.613395690917969-912020/5/4 16:10:46190800280042200000051831150.0004142195102758705616.71001314018170.1275413195278809516.5824718206538200010.613395690917969-932020/5/4 16:10:48190800280042200000051832150.0027269455604255216.7100585892734730.1275413195278809516.5825172697455900010.608695983886719-932020/5/4 16:10:5119080028004220000005183315-0.002002061344683170316.7100585892734730.1275746872167756516.58248390205669800010.613395690917969-932020/5/4 16:10:5319080028004220000005183415-0.003348274622112512616.7100585892734730.1276304917955820916.5824280974778900010.613395690917969-932020/5/4 16:10:5519080028004220000005183515-0.01025193370878696416.7100585892734730.1278013573556799616.58225723191779400010.613395690917969-912020/5/4 16:10:5719080028004220000005183615-0.000621329352725297216.7100585892734730.127811712844716216.58224687642875500010.613395690917969-932020/5/4 16:11:00190800280042200000051837150.00693817716091871316.710174225558710.127811712844716216.58236251271399200010.556991577148438-932020/5/4 16:11:02190800280042200000051838150.003658939385786652616.7102352078810340.127811712844716216.58242349503631600010.613395690917969-932020/5/4 16:11:04190800280042200000051839150.00731787877157330516.7103571725256830.127811712844716216.58254545968096500010.613395690917969-912020/5/4 16:11:0719080028004220000005184015-0.00659299409016966816.7103571725256830.1279215960824895416.58243557644319200010.613395690917969-912020/5/4 16:11:0919080028004220000005184115-0.000552292854990810216.7103571725256830.1279308009636329616.5824263715620500010.613395690917969-932020/5/4 16:11:11190800280042200000051842150.00403864076361060116.710424483207420.1279308009636329616.58249368224378600010.613395690917969-932020/5/4 16:11:1419080028004220000005184315-0.0008974756347015516.710424483207420.1279457588912408516.5824787243161800010.613395690917969-932020/5/4 16:11:25190800280042200000051844150.00755950622260570516.7105504749796940.1279457588912408516.58260471608845400010.613395690917969-932020/5/4 16:11:27190800280042200000051845150.00103554874658584616.7105677341260870.1279457588912408516.58262197523484700010.613395690917969-912020/5/4 16:11:30190800280042200000051846150.0084224641323089616.7107081085290230.1279457588912408516.58276234963778300010.608695983886719-932020/5/4 16:11:3219080028004220000005184715-0.000345182954333722616.7107081085290230.1279515119407054516.58275659658831800010.561692237854004-932020/5/4 16:11:34190800280042200000051848150.00914734788239002216.7108605643308330.1279515119407054516.5829090523901300010.613395690917969-932020/5/4 16:11:37190800280042200000051849150.002519835717976093316.7109025615909240.1279515119407054516.5829510496502200010.613395690917969-932020/5/4 16:11:39190800280042200000051850150.0039005673024803416.7109675710448720.1279515119407054516.58301605910416800010.613395690917969-932020/5/4 16:11:41190800280042200000051851150.01290984265506267516.7111827350888480.1279515119407054516.58323122314814300010.608695983886719-952020/5/4 16:11:44190800280042200000051852150.0008974756347015516.7111976930164550.1279515119407054516.5832461810757500010.608695983886719-912020/5/4 16:11:46190800280042200000051853150.00528129888698458716.7112857146642640.1279515119407054516.5833342027235600010.608695983886719-912020/5/4 16:11:48190800280042200000051854150.0002416280331090092716.711289741798140.1279515119407054516.58333822985743600010.608695983886719-932020/5/4 16:11:50190800280042200000051855150.00293405517004430316.711338642717590.1279515119407054516.58338713077688500010.608695983886719-912020/5/4 16:11:53190800280042200000051856150.000586811045650392816.711348422901680.1279515119407054516.58339691096097500010.608695983886719-932020/5/4 16:11:5519080028004220000005185715-0.003797012381255626716.711348422901680.1280147954788156716.58333362742286400010.556991577148438-912020/5/4 16:11:57190800280042200000051858150.00300309155136346816.711398474429020.1280147954788156716.58338367895020600010.608695983886719-912020/5/4 16:12:00190800280042200000051859150.00314116477966308616.7114508271761470.1280147954788156716.5834360316973300010.608695983886719-912020/5/4 16:12:02190800280042200000051900150.00165687815751880416.711478441811580.1280147954788156716.58346364633276300010.608695983886719-912020/5/4 16:12:04190800280042200000051901150.00721432361751794816.7115986805363870.1280147954788156716.5835838850575700010.608695983886719-912020/5/4 16:12:06190800280042200000051902150.00503967050462961216.7116826750485680.1280147954788156716.58366787956975200010.608695983886719-912020/5/4 16:12:09190800280042200000051903150.00455641560256481216.7117586153055020.1280147954788156716.58374381982668700010.608695983886719-912020/5/4 16:12:11190800280042200000051904150.00745595153421163616.7118828811659380.1280147954788156716.58386808568712200010.608695983886719-952020/5/4 16:12:13190800280042200000051905150.003624420845881104516.7119432881803150.1280147954788156716.583928492701500010.608695983886719-912020/5/4 16:12:2519080028004220000005190615-0.0054538911208510416.7119432881803150.1281056936623562216.5838375945179600010.608695983886719-932020/5/4 16:12:28190800280042200000051907150.0002071097551379352816.7119467400094950.1281056936623562216.5838410463471400010.556991577148438-932020/5/4 16:12:30190800280042200000051908150.01232303120195865616.7121521238703820.1281056936623562216.58404643020802600010.608695983886719-932020/5/4 16:12:3319080028004220000005190915-0.0104245254769921316.7121521238703820.1282794357581868416.58387268811219400010.608695983886719-912020/5/4 16:12:35190800280042200000051910150.00407315883785486216.7122200098480640.1282794357581868416.58394057408987600010.608695983886719-932020/5/4 16:12:38190800280042200000051911150.000862957385834306516.7122343924707270.1282794357581868416.5839549567125400010.608695983886719-932020/5/4 16:12:40190800280042200000051912150.003348274622112512616.7122901970495330.1282794357581868416.58401076129134600010.608695983886719-912020/5/4 16:12:42190800280042200000051913150.00472900597378611616.7123690138181970.1282794357581868416.5840895780600100010.603995323181152-932020/5/4 16:12:44190800280042200000051914150.00683462247252464316.7124829241915940.1282794357581868416.58420348843340600010.608695983886719-912020/5/4 16:12:46190800280042200000051915150.00286501855589449416.712530674499150.1282794357581868416.5842512387409600010.608695983886719-932020/5/4 16:12:49190800280042200000051916150.0134966531768441216.7127556187262130.1282794357581868416.58447618296802500010.603995323181152-932020/5/4 16:12:5119080028004220000005191715-0.000448737759143114116.7127556187262130.1282869147209907416.5844687040052200010.561692237854004-912020/5/4 16:12:54190800280042200000051918150.00224368902854621416.7127930135427330.1282869147209907416.5845060988217400010.608695983886719-912020/5/4 16:12:5619080028004220000005191915-0.001242658705450594416.7127930135427330.1283076256990632616.5844853878436700010.603995323181152-932020/5/4 16:12:5819080028004220000005192015-0.002002061111852526716.7127930135427330.1283409933839577716.58445202015877500010.608695983886719-912020/5/4 16:13:0119080028004220000005192115-0.00276146340183913716.7127930135427330.128387017775674316.58440599576705700010.603995323181152-912020/5/4 16:13:03190800280042200000051922150.007524988148361444516.712918430011060.128387017775674316.58453141223538600010.608695983886719-912020/5/4 16:13:05190800280042200000051923150.00731787877157330516.713040394655710.128387017775674316.58465337688003400010.603995323181152-912020/5/4 16:13:0819080028004220000005192415-0.000345182954333722616.713040394655710.128392770825138916.5846476238305700010.603995323181152-912020/5/4 16:13:1019080028004220000005192515-0.003141165012493729616.713040394655710.1284451235762666716.58459527107944400010.603995323181152-912020/5/4 16:13:1219080028004220000005192615-0.002726945327594876316.713040394655710.1284905726640367716.58454982199167200010.603995323181152-912020/5/4 16:13:15190800280042200000051927150.000172591477166861316.7130432711804420.1284905726640367716.58455269851640400010.556991577148438-912020/5/4 16:13:2519080028004220000005192815-0.001415249891579151216.7130432711804420.1285141601618413616.584529111018600010.603995323181152-932020/5/4 16:13:2719080028004220000005192915-0.00573003711178898816.7130432711804420.1286096607769532716.5844336104034900010.603995323181152-932020/5/4 16:13:30190800280042200000051930150.00586811034008860616.713141073019340.1286096607769532716.58453141224238800010.603995323181152-912020/5/4 16:13:32190800280042200000051931150.001415250124409794816.7131646605211440.1286096607769532716.58455499974419200010.603995323181152-912020/5/4 16:13:34190800280042200000051932150.00469448789954185516.713242901985860.1286096607769532716.5846332412089100010.599294662475586-912020/5/4 16:13:37190800280042200000051933150.00793920829892158516.7133752221175450.1286096607769532716.58476556134059300010.599294662475586-912020/5/4 16:13:39190800280042200000051934150.01049356255680322616.7135501148212670.1286096607769532716.58494045404431500010.599294662475586-912020/5/4 16:13:4119080028004220000005193515-0.000379701232304796616.7135501148212670.1286159891308642816.58493412569040300010.599294662475586-912020/5/4 16:13:44190800280042200000051936150.00845698267221450816.713691064528150.1286159891308642816.58507507539728500010.599294662475586-932020/5/4 16:13:46190800280042200000051937150.001933024497702717816.713723281603150.1286159891308642816.58510729247228700010.556991577148438-912020/5/4 16:13:48190800280042200000051938150.003555384464561939216.7137825380096350.1286159891308642816.5851665488787700010.599294662475586-912020/5/4 16:13:51190800280042200000051939150.000690365966875106116.7137940441095660.1286159891308642816.585178054978700010.599294662475586-912020/5/4 16:13:53190800280042200000051940150.00952704995870590216.7139528282707880.1286159891308642816.58533683913992400010.599294662475586-912020/5/4 16:13:5519080028004220000005194115-0.00600618310272693616.7139528282707880.1287160921855478316.5852367360852400010.594594955444336-912020/5/4 16:13:57190800280042200000051942150.00514322612434625616.714038548702810.1287160921855478316.5853224565172600010.599294662475586-912020/5/4 16:14:00190800280042200000051943150.00818083528429269816.714174895962120.1287160921855478316.5854588037765700010.599294662475586-932020/5/4 16:14:02190800280042200000051944150.00524678081274032616.7142623423059820.1287160921855478316.58554625012043400010.594594955444336-912020/5/4 16:14:04190800280042200000051945150.002657908713445067416.714306640785860.1287160921855478316.5855905486003100010.594594955444336-912020/5/4 16:14:07190800280042200000051946150.0008974756347015516.7143215987134680.1287160921855478316.5856055065279200010.594594955444336-912020/5/4 16:14:09190800280042200000051947150.00293405517004430316.7143704996329170.1287160921855478316.58565440744736800010.556991577148438-912020/5/4 16:14:11190800280042200000051948150.00155332311987876916.7143963883525080.1287160921855478316.5856802961669600010.594594955444336-912020/5/4 16:14:14190800280042200000051949150.00262339040637016316.714440111524440.1287160921855478316.5857240193388900010.58989429473877-912020/5/4 16:14:25190800280042200000051950150.00472900597378611616.7145189282931030.1287160921855478316.58580283610755400010.58989429473877-912020/5/4 16:14:28190800280042200000051951150.00569551810622215316.714613853596270.1287160921855478316.5858977614107200010.58989429473877-912020/5/4 16:14:30190800280042200000051952150.000448737759143114116.7146213325590730.1287160921855478316.58590524037352400010.58989429473877-932020/5/4 16:14:3219080028004220000005195315-0.00528129935264587416.7146213325590730.1288041138413559816.58581721871771800010.58989429473877-912020/5/4 16:14:35190800280042200000051954150.003762494539842009516.7146840408012380.1288041138413559816.58587992695988300010.58989429473877-932020/5/4 16:14:37190800280042200000051955150.003589902538806216.714743872511670.1288041138413559816.58593975867031400010.585193634033203-912020/5/4 16:14:39190800280042200000051956150.00576455518603324916.7148399484307260.1288041138413559816.5860358345893700010.585193634033203-912020/5/4 16:14:41190800280042200000051957150.000552292622160166516.714849153307870.1288041138413559816.58604503946651600010.556991577148438-932020/5/4 16:14:44190800280042200000051958150.00873312819749116916.7149947054463230.1288041138413559816.58619059160496800010.585193634033203-932020/5/4 16:14:46190800280042200000051959150.00793920829892158516.7151270255780060.1288041138413559816.5863229117366500010.585193634033203-932020/5/4 16:14:48190800280042200000052000150.0039005673024803416.7151920350319540.1288041138413559816.586387921190600010.585193634033203-912020/5/4 16:14:5019080028004220000005200115-0.00186398788355290916.7151920350319540.1288351803064646816.5863568547254900010.585193634033203-912020/5/4 16:14:53190800280042200000052002150.00804276298731565516.7153260810754780.1288351803064646816.58649090076901400010.585193634033203-932020/5/4 16:14:55190800280042200000052003150.00234724418260157116.715365201811840.1288351803064646816.58653002150537500010.585193634033203-912020/5/4 16:14:5719080028004220000005200415-0.000517774431500583916.715365201811840.1288438098806615816.5865213919311800010.585193634033203-932020/5/4 16:14:5919080028004220000005200515-0.00165687815751880416.715365201811840.1288714245160915216.58649377729574700010.580493927001953-912020/5/4 16:15:02190800280042200000052006150.0001380731555400416316.7153675030311250.1288714245160915216.58649607851503300010.585193634033203-912020/5/4 16:15:04190800280042200000052007150.01066615339368581816.715545272254580.1288714245160915216.5866738477384900010.556991577148438-912020/5/4 16:15:0719080028004220000005200815-0.000759402406401932216.715545272254580.1288840812229135316.58666119103166600010.585193634033203-912020/5/4 16:15:09190800280042200000052009150.0063168480992317216.7156505530527820.1288840812229135316.5867664718298700010.585193634033203-912020/5/4 16:15:1119080028004220000005201015-0.0002761463110800832516.7156505530527820.1288886836614851516.58676186939129600010.585193634033203-932020/5/4 16:15:13190800280042200000052011150.00814631767570972416.7157863250081460.1288886836614851516.5868976413466600010.585193634033203-912020/5/4 16:15:15190800280042200000052012150.0000690365777700208116.7157874756177880.1288886836614851516.586898791956300010.58989429473877-912020/5/4 16:15:25190800280042200000052013150.005937146488577127516.7158864280565780.1288886836614851516.5869977443950900010.58989429473877-912020/5/4 16:15:27190800280042200000052014150.01287532411515712716.7161010167966070.1288886836614851516.5872123331351200010.58989429473877-932020/5/4 16:15:3019080028004220000005201515-0.0004832560662180185316.7161010167966070.128896737929235516.5872042788673700010.58989429473877-932020/5/4 16:15:32190800280042200000052016150.00289953663013875516.716149342408110.128896737929235516.58725260447887400010.585193634033203-912020/5/4 16:15:3419080028004220000005201715-0.00203657941892743116.716149342408110.1289306809180764416.5872186614900300010.556991577148438-912020/5/4 16:15:36190800280042200000052018150.002968573477119207416.7161988186315040.1289306809180764416.58726813771342600010.58989429473877-932020/5/4 16:15:39190800280042200000052019150.00566100049763917916.7162931686387250.1289306809180764416.58736248772064700010.58989429473877-932020/5/4 16:15:4119080028004220000005202015-0.001484286971390247316.7162931686387250.1289554190337742816.5873377496049500010.58989429473877-912020/5/4 16:15:4319080028004220000005202115-0.002140134340152144416.7162931686387250.1289910879384546216.5873020807002700010.58989429473877-912020/5/4 16:15:46190800280042200000052022150.0001380731555400416316.716295469858010.1289910879384546216.58730438191955500010.58989429473877-912020/5/4 16:15:48190800280042200000052023150.002140134340152144416.716331138762690.1289910879384546216.58734005082423500010.58989429473877-932020/5/4 16:15:5119080028004220000005202415-0.001380731817334890416.716331138762690.1290141001363129816.58731703862637700010.58989429473877-932020/5/4 16:15:5319080028004220000005202515-0.00227820756845176216.716331138762690.1290520702607791716.5872790685019100010.58989429473877-932020/5/4 16:15:55190800280042200000052026150.0093889757990837116.7164876216921280.1290520702607791716.58743555143134800010.58989429473877-932020/5/4 16:15:57190800280042200000052027150.00973416026681661616.7166498576930280.1290520702607791716.58759778743224800010.556991577148438-912020/5/4 16:16:0019080028004220000005202815-0.001104585360735654816.7166498576930280.1290704800170657516.5875793776759600010.58989429473877-932020/5/4 16:16:02190800280042200000052029150.00548840872943401316.7167413311725140.1290704800170657516.58767085115544800010.58989429473877-932020/5/4 16:16:04190800280042200000052030150.002347243949770927416.7167804519048740.1290704800170657516.58770997188780800010.594594955444336-912020/5/4 16:16:07190800280042200000052031150.00214013457298278816.7168161208135540.1290704800170657516.58774564079648800010.594594955444336-912020/5/4 16:16:09190800280042200000052032150.00407315883785486216.7168840067912360.1290704800170657516.5878135267741700010.594594955444336-912020/5/4 16:16:11190800280042200000052033150.00566100003197789216.7169783567904560.1290704800170657516.5879078767733900010.594594955444336-912020/5/4 16:16:13190800280042200000052034150.00807728059589862816.7171129781379260.1290704800170657516.5880424981208600010.594594955444336-912020/5/4 16:16:16190800280042200000052035150.003589902538806216.7171728098483570.1290704800170657516.5881023298312900010.594594955444336-912020/5/4 16:16:2519080028004220000005203615-0.00538485357537865616.7171728098483570.129160227576712816.58801258227164500010.594594955444336-932020/5/4 16:16:27190800280042200000052037150.00441834144294261916.7172464488735030.129160227576712816.5880862212967900010.556991577148438-912020/5/4 16:16:29190800280042200000052038150.01018289662897586816.717416163809710.129160227576712816.58825593623299700010.594594955444336-932020/5/4 16:16:32190800280042200000052039150.00980319641530513816.7175795504185030.129160227576712816.5884193228417900010.599294662475586-932020/5/4 16:16:34190800280042200000052040150.00818083528429269816.7177158976778130.129160227576712816.588555670101100010.599294662475586-932020/5/4 16:16:3619080028004220000005204115-0.00441834144294261916.7177158976778130.1292338666018591816.58848203107595500010.599294662475586-932020/5/4 16:16:39190800280042200000052042150.00883668288588523916.7178631757281050.1292338666018591816.58862930912624700010.599294662475586-912020/5/4 16:16:41190800280042200000052043150.002209170721471309716.717899995240680.1292338666018591816.5886661286388200010.599294662475586-912020/5/4 16:16:4319080028004220000005204415-0.0002416280331090092716.717899995240680.1292378937357343516.58866210150494400010.599294662475586-932020/5/4 16:16:45190800280042200000052045150.00931993965059518816.7180553275622220.1292378937357343516.58881743382648800010.599294662475586-912020/5/4 16:16:48190800280042200000052046150.00800824444741010716.71818879830180.1292378937357343516.58895090456606500010.599294662475586-912020/5/4 16:16:5019080028004220000005204715-0.003417311236262321516.71818879830180.1292948489224336516.58889394937936500010.556991577148438-912020/5/4 16:16:52190800280042200000052048150.00269242702051997216.7182336720856240.1292948489224336516.5889388231631900010.599294662475586-932020/5/4 16:16:5419080028004220000005204915-0.00127717689611017716.7182336720856240.1293161352044525616.58891753688117300010.603995323181152-912020/5/4 16:16:5719080028004220000005205015-0.001449768431484699216.7182336720856240.1293402980122038416.5888933740734200010.603995323181152-932020/5/4 16:16:59190800280042200000052051150.01108037307858467116.7184183449724380.1293402980122038416.58907804696023500010.603995323181152-932020/5/4 16:17:01190800280042200000052052150.0088021643459796916.7185650477187830.1293402980122038416.5892247497065800010.603995323181152-912020/5/4 16:17:04190800280042200000052053150.001242658705450594416.7185857586968570.1293402980122038416.58924546068465500010.603995323181152-912020/5/4 16:17:0619080028004220000005205415-0.00127717689611017716.7185857586968570.1293615842942227616.58922417440263400010.603995323181152-932020/5/4 16:17:08190800280042200000052055150.00258887233212590216.7186289065688420.1293615842942227616.5892673222746200010.603995323181152-932020/5/4 16:17:11190800280042200000052056150.003037610091269016316.718679533404130.1293615842942227616.5893179491099100010.608695983886719-932020/5/4 16:17:1319080028004220000005205715-0.00659299409016966816.718679533404130.129471467531996116.58920806587213500010.556991577148438-932020/5/4 16:17:1519080028004220000005205815-0.00586811034008860616.718679533404130.12956926937089416.58911026403323800010.608695983886719-932020/5/4 16:17:25190800280042200000052059150.01032096985727548616.7188515495721220.12956926937089416.5892822802012300010.608695983886719-932020/5/4 16:17:27190800280042200000052100150.002450798870995640816.718892396220320.12956926937089416.58932312684942500010.613395690917969-932020/5/4 16:17:3019080028004220000005210115-0.0004142195102758705616.718892396220320.1295761730292514516.5893162231910700010.608695983886719-932020/5/4 16:17:32190800280042200000052102150.0021056160330772416.7189274898210520.1295761730292514516.58935131679180200010.613395690917969-912020/5/4 16:17:34190800280042200000052103150.007179805077612416.7190471532419170.1295761730292514516.58947098021266700010.618096351623535-912020/5/4 16:17:3719080028004220000005210415-0.00507418951019644716.7190471532419170.1296607428533807516.58938641038853500010.613395690917969-912020/5/4 16:17:3919080028004220000005210515-0.00331375631503760816.7190471532419170.1297159721242406316.58933118111767500010.613395690917969-912020/5/4 16:17:4219080028004220000005210615-0.00207109749317169216.7190471532419170.12975049041702816.5892966628248900010.622797012329102-932020/5/4 16:17:4419080028004220000005210715-0.000724884215742349616.7190471532419170.1297625718209036216.58928458142101200010.556991577148438-912020/5/4 16:17:46190800280042200000052108150.0112874824553728116.7192352779524070.1297625718209036216.58947270613150200010.622797012329102-912020/5/4 16:17:4819080028004220000005210915-0.001484286738559603716.7192352779524070.129787309932601316.58944796801980500010.622797012329102-912020/5/4 16:17:51190800280042200000052110150.005557445809245109616.7193279020477870.129787309932601316.58954059211518500010.622797012329102-912020/5/4 16:17:5319080028004220000005211115-0.0002416280331090092716.7193279020477870.1297913370664764716.58953656498131200010.622797012329102-912020/5/4 16:17:55190800280042200000052112150.002140134340152144416.7193635709524670.1297913370664764716.58957223388599200010.622797012329102-912020/5/4 16:17:58190800280042200000052113150.003417311236262321516.7194205261391670.1297913370664764716.58962918907269200010.618096351623535-912020/5/4 16:18:0019080028004220000005211415-0.004383823368698358516.7194205261391670.1298644007876764416.5895561253514900010.622797012329102-912020/5/4 16:18:02190800280042200000052115150.00690365908667445216.7195355871204580.1298644007876764416.5896711863327800010.618096351623535-932020/5/4 16:18:051912001800812020050415260082.3593063354492212623.9936399377570.01696227393220204512623.97667766382400014.24096393585205-1112020/5/4 16:18:07190800280042200000052116150.00959608517587184916.719695521873570.1298644007876764416.58983112108589400010.622797012329102-912020/5/4 16:18:071912001800812020050415360096.2086791992187512640.0284202328980.01696227393220204512640.01145795896600014.245782852172852-1092020/5/4 16:18:09190800280042200000052117150.00476352497935295116.7197749139541830.1298644007876764416.58991051316650500010.556991577148438-912020/5/4 16:18:101912001800812020050415460083.073463439941412653.873996925010.01696227393220204512653.85703465107700014.245782852172852-1092020/5/4 16:18:1219080028004220000005211815-0.000966512132436037116.7197749139541830.1298805093231771616.58989440463100700010.622797012329102-912020/5/4 16:18:121912001800812020050415560091.9386138916015612669.1970992708450.01696227393220204512669.18013699691300014.250602722167969-1092020/5/4 16:18:1419080028004220000005211915-0.0039005673024803416.7197749139541830.129945518777126816.58982939517705500010.622797012329102-912020/5/4 16:18:141912001800812020050416060082.1845779418945312682.8945287733950.01696227393220204512682.87756649946300014.250602722167969-1072020/5/4 16:18:25190800280042200000052120150.002934054937213659316.719823814869630.129945518777126816.58987829609250400010.622797012329102-932020/5/4 16:18:251912001800812020050416160086.0001907348632812697.2278938713990.01696227393220204512697.21093159746700014.187952041625977-1072020/5/4 16:18:2719080028004220000005212115-0.0002071099588647484816.719823814869630.1299489706098056816.58987484425982500010.622797012329102-932020/5/4 16:18:27190800280042200000052122150.00628232955932617216.7199285203638870.1299489706098056816.5899795497540800010.622797012329102-932020/5/4 16:18:30190800280042200000052123150.002347243949770927416.7199676410962470.1299489706098056816.5900186704864400010.622797012329102-912020/5/4 16:18:32190800280042200000052124150.00051777437329292316.7199762706694450.1299489706098056816.5900273000596400010.622797012329102-932020/5/4 16:18:34190800280042200000052125150.00410767691209912316.7200447319510740.1299489706098056816.59009576134126700010.622797012329102-932020/5/4 16:18:3719080028004220000005212615-0.003797012381255626716.7200447319510740.130012254147915916.59003247780315600010.622797012329102-912020/5/4 16:18:39190800280042200000052127150.00548840872943401316.720136205430560.130012254147915916.59012395128264200010.556991577148438-912020/5/4 16:18:41190800280042200000052128150.00676558585837483416.7202489651960670.130012254147915916.5902367110481500010.618096351623535-912020/5/4 16:18:4419080028004220000005212915-0.00307212816551327716.7202489651960670.1300634562831505216.59018550891291700010.622797012329102-892020/5/4 16:18:46190800280042200000052130150.00714528700336813916.7203680533129850.1300634562831505216.59030459702983500010.622797012329102-912020/5/4 16:18:4819080028004220000005213115-0.00203657941892743116.7203680533129850.1300973992719914616.59027065404099200010.622797012329102-912020/5/4 16:18:51190800280042200000052132150.002209170721471309716.7204048728255580.1300973992719914616.59030747355356500010.622797012329102-912020/5/4 16:18:53190800280042200000052133150.006489439401775598516.720513030151490.1300973992719914616.59041563087949800010.622797012329102-912020/5/4 16:18:55190800280042200000052134150.00424575014039874116.7205837926569030.1300973992719914616.5904863933849100010.618096351623535-912020/5/4 16:18:57190800280042200000052135150.00559196341782808316.720676992048230.1300973992719914616.59057959277623700010.622797012329102-912020/5/4 16:19:00190800280042200000052136150.00614425679668784116.7207793963266980.1300973992719914616.59068199705470500010.622797012329102-932020/5/4 16:19:0219080028004220000005213715-0.00372797576710581816.7207793963266980.1301595322022088316.59061986412448800010.556991577148438-912020/5/4 16:19:0519080028004220000005213815-0.002036579651758074816.7207793963266980.1301934751950499216.59058592113164800010.622797012329102-912020/5/4 16:19:07190800280042200000052139150.01411798316985368716.72101469604080.1301934751950499216.5908212208457500010.622797012329102-912020/5/4 16:19:09191200180077201912170521000.0089402375742793080.69099183188909690.0132751607344971660.677716671154599700011.98069953918457-1112020/5/4 16:29:30191200180077201912170522000.0058335922658443450.69108905842404830.0132751607344971660.677813897689551100011.98069953918457-1132020/5/4 16:29:33191200180077201912170523000.0073869149200618270.69121217367659030.0132751607344971660.677937012942093100011.98069953918457-1112020/5/4 16:29:35191200180077201912170524000.0022436890285462140.69124956849310990.0132751607344971660.677974407758612700011.98069953918457-1132020/5/4 16:29:37191200180077201912170525000.0132550252601504330.69147048557654940.0132751607344971660.678195324842052200011.98069953918457-1112020/5/4 16:29:40191200180077201912170526000.0142905740067362790.69170866181038280.0132751607344971660.678433501075885600011.98069953918457-1112020/5/4 16:29:42191200180077201912170527000.0074559515342116360.69183292767081760.0132751607344971660.678557766936320400011.98069953918457-1132020/5/4 16:29:44191200180077201912170528000.0061787748709321020.69193590725323360.0132751607344971660.678660746518736400011.98069953918457-1112020/5/4 16:29:47191200180077201912170529000.012737250886857510.69214819476147620.0132751607344971660.67887303402697900011.98069953918457-1132020/5/4 16:29:49191200180077201912170530000.0139108728617429730.69238004263589830.0132751607344971660.679104881901401100011.990349769592285-1112020/5/4 16:29:51191200180077201912170531000.0122885135933756830.69258485119283740.0132751607344971660.679309690458340200011.985525131225586-1112020/5/4 16:29:54191200180077201912170532000.0082843899726867680.69272292436398690.0132751607344971660.679447763629489700011.98069953918457-1132020/5/4 16:29:56191200180077201912170533000.0150844948366284370.69297433260458840.0132751607344971660.679699171870091200011.98069953918457-1132020/5/4 16:29:59191200180077201912170534000.0047635249793529510.69305372468519970.0132751607344971660.679778563950702500011.98069953918457-1132020/5/4 16:30:01191200180077201912170535000.020676458254456520.69339833230912680.0132751607344971660.680123171574629600011.98069953918457-1132020/5/4 16:30:03191200180077201912170536000.0135311717167496680.69362385184013830.0132751607344971660.680348691105641100011.98069953918457-1132020/5/4 16:30:06191200180077201912170537000.0107697080820798870.69380334697543310.0132751607344971660.680528186240935900011.98069953918457-1112020/5/4 16:30:08191200180077201912170538000.0092509025707840920.69395752868908360.0132751607344971660.680682367954586400011.98069953918457-1112020/5/4 16:30:10191200180077201912170539000.008905719034373760.69410595734726920.0132751607344971660.68083079661277200011.98069953918457-1112020/5/4 16:30:12191200180077201912170540000.014566719532012940.69434873601267390.0132751607344971660.681073575278176700011.990349769592285-1112020/5/4 16:30:15191200180077201912170541000.0095960851758718490.69450867076578850.0132751607344971660.681233510031291300011.985525131225586-1112020/5/4 16:30:25191200180077201912170542000.0101483790203928950.69467781041404710.0132751607344971660.681402649679549900011.98069953918457-1112020/5/4 16:30:28191200180077201912170543000.00138073181733489040.69470082261190550.0132751607344971660.681425661877408300011.98069953918457-1132020/5/4 16:30:30191200180077201912170544000.0020710974931716920.69473534090469280.0132751607344971660.681460180170195600011.98069953918457-1112020/5/4 16:30:32191200180077201912170545000.0112874815240502360.69492346559918380.0132751607344971660.681648304864686600011.98069953918457-1112020/5/4 16:30:35191200180077201912170546000.0084915012121200560.69506499062601310.0132751607344971660.681789829891515900011.98069953918457-1112020/5/4 16:30:37191200180077201912170547000.0077666160650551320.6951944342299660.0132751607344971660.681919273495468800011.98069953918457-1112020/5/4 16:30:39191200180077201912170548000.010320970788598060.69536645041395730.0132751607344971660.682091289679460100011.98069953918457-1112020/5/4 16:30:42191200180077201912170549000.011391037143766880.69555630103628830.0132751607344971660.682281140301791100011.98069953918457-1112020/5/4 16:30:44191200180077201912170550000.016120042651891710.6958249684112830.0132751607344971660.682549807676785900011.990349769592285-1112020/5/4 16:30:4619120018007720191217055100-0.00138073158450424670.6958249684112830.0132981729283553480.682526795482927700011.990349769592285-1112020/5/4 16:30:49191200180077201912170552000.0111494092270731930.69601079190598910.0132981729283553480.682712618977633800011.98069953918457-1112020/5/4 16:30:51191200180077201912170553000.00607522018253803250.69611204557656590.0132981729283553480.682813872648210600011.98069953918457-1112020/5/4 16:30:53191200180077201912170554000.0079737259075045590.69624494101219760.0132981729283553480.682946768083842200011.98069953918457-1112020/5/4 16:30:56191200180077201912170555000.0064204032532870770.69635194773023880.0132981729283553480.683053774801883500011.98069953918457-1112020/5/4 16:30:58191200180077201912170556000.01625811681151390.69662291635302050.0132981729283553480.683324743424665200011.98069953918457-1112020/5/4 16:31:00191200180077201912170557000.016672335565090180.69690078862315930.0132981729283553480.68360261569480400011.98069953918457-1112020/5/4 16:31:03191200180077201912170558000.0035208661574870350.6969594697256980.0132981729283553480.683661296797342700011.98069953918457-1112020/5/4 16:31:05191200180077201912170559000.0109768183901906010.6971424167006720.0132981729283553480.683844243772316700011.98069953918457-1112020/5/4 16:31:08191200180077201912170600000.0053848540410399440.69723216426831940.0132981729283553480.68393399133996400011.990349769592285-1112020/5/4 16:31:10191200180077201912170601000.0102519337087869640.69740302982841720.0132981729283553480.684104856900061800011.990349769592285-1112020/5/4 16:31:12191200180077201912170602000.016465226188302040.69767745027487750.0132981729283553480.684379277346522200011.98069953918457-1112020/5/4 16:31:15191200180077201912170603000.002105616033077240.69771254387561140.0132981729283553480.684414370947256100011.98069953918457-1132020/5/4 16:31:25191200180077201912170604000.0061787748709321020.69781552345802740.0132981729283553480.684517350529672100011.98069953918457-1132020/5/4 16:31:28191200180077201912170605000.0122194765135645870.69801918140707380.0132981729283553480.684721008478718400011.98069953918457-1112020/5/4 16:31:30191200180077201912170606000.0081808352842926980.6981555286663840.0132981729283553480.684857355738028600011.98069953918457-1112020/5/4 16:31:32191200180077201912170607000.00196754280477762220.6981883210453320.0132981729283553480.684890148116976700011.98069953918457-1112020/5/4 16:31:34191200180077201912170608000.0050396705046296120.69827231555751460.0132981729283553480.684974142629159200011.98069953918457-1132020/5/4 16:31:37191200180077201912170609000.0152225680649280550.69852602502990250.0132981729283553480.685227852101547100011.98069953918457-1112020/5/4 16:31:39191200180077201912170610000.0040386402979493140.69859333570363790.0132981729283553480.685295162775282600011.990349769592285-1132020/5/4 16:31:41191200180077201912170611000.0108387442305684090.69877398144682560.0132981729283553480.685475808518470200011.990349769592285-1132020/5/4 16:31:44191200180077201912170612000.0096996407955884930.69893564212778010.0132981729283553480.685637469199424800011.98069953918457-1132020/5/4 16:31:46191200180077201912170613000.0140489460900425910.69916979123398860.0132981729283553480.685871618305633300011.98069953918457-1112020/5/4 16:31:48191200180077201912170614000.0095615675672888760.69932915069915750.0132981729283553480.686030977770802100011.98069953918457-1132020/5/4 16:31:51191200180077201912170615000.0131514705717563630.69954834187075770.0132981729283553480.686250168942402300011.98069953918457-1112020/5/4 16:31:53191200180077201912170616000.00182946969289332630.69957883303191990.0132981729283553480.686280660103564600011.98069953918457-1132020/5/4 16:31:5519120018007720191217061700-0.00176043307874351740.69957883303191990.01332751347962470.686251319552295200011.98069953918457-1132020/5/4 16:31:58191200180077201912170618000.0116326659917831420.69977271079787650.01332751347962470.686445197318251800011.98069953918457-1132020/5/4 16:32:0019120018007720191217061900-0.00176043319515883920.69977271079787650.0133568540328941370.686415856764982400011.98069953918457-1132020/5/4 16:32:02191200180077201912170620000.0077666160650551320.69990215440182930.0133568540328941370.686545300368935200011.990349769592285-1132020/5/4 16:32:05191200180077201912170621000.009388975799083710.70005863733126550.0133568540328941370.686701783298371400011.995174407958984-1132020/5/4 16:32:07191200180077201912170622000.007801134604960680.70018865623916470.0133568540328941370.686831802206270600011.975874900817871-1112020/5/4 16:32:09191200180077201912170623000.0125646591186523440.70039806722767520.0133568540328941370.687041213194781100011.98069953918457-1132020/5/4 16:32:12191200180077201912170624000.00604070164263248440.70049874558630520.0133568540328941370.687141891553411100011.98069953918457-1132020/5/4 16:32:14191200180077201912170625000.0096306046470999720.70065925565936690.0133568540328941370.687302401626472800011.98069953918457-1132020/5/4 16:32:25191200180077201912170626000.002726945560425520.70070470475113720.0133568540328941370.687347850718243100011.98069953918457-1132020/5/4 16:32:27191200180077201912170627000.0057300371117889880.70080020536624910.0133568540328941370.68744335133335500011.98069953918457-1132020/5/4 16:32:30191200180077201912170628000.0057645556516945360.70089628129330770.0133568540328941370.687539427260413600011.98069953918457-1112020/5/4 16:32:32191200180077201912170629000.0106661533936858180.70107405051676330.0133568540328941370.687717196483869200011.98069953918457-1112020/5/4 16:32:34191200180077201912170630000.0066620307043194770.70118508436242940.0133568540328941370.687828230329535300011.990349769592285-1132020/5/4 16:32:37191200180077201912170631000.0099067501723766330.70135019686706250.0133568540328941370.687993342834168400011.995174407958984-1112020/5/4 16:32:39191200180077201912170632000.0108042266219854350.70153026730630360.0133568540328941370.688173413273409500011.98069953918457-1132020/5/4 16:32:41191200180077201912170633000.0125646591186523440.70173967829481410.0133568540328941370.6883828242619200011.98069953918457-1112020/5/4 16:32:44191200180077201912170634000.0115981474518775940.70193298075682420.0133568540328941370.688576126723930100011.98069953918457-1112020/5/4 16:32:46191200180077201912170635000.0084569836035370830.7020739304797070.0133568540328941370.688717076446812900011.98069953918457-1112020/5/4 16:32:48191200180077201912170636000.0094580128788948060.70223156403303670.0133568540328941370.688874710000142600011.98069953918457-1132020/5/4 16:32:50191200180077201912170637000.0097341602668166160.70239380003393830.0133568540328941370.689036946001044100011.975874900817871-1112020/5/4 16:32:53191200180077201912170638000.0121504403650760650.70259630737509170.0133568540328941370.689239453342197600011.975874900817871-1132020/5/4 16:32:55191200180077201912170639000.007697579916566610.70272460037115170.0133568540328941370.689367746338257600011.98069953918457-1132020/5/4 16:32:57191200180077201912170640000.0041421949863433840.70279363695672640.0133568540328941370.689436782923832300011.990349769592285-1112020/5/4 16:33:00191200180077201912170641000.0056610004976391790.70288798696394540.0133568540328941370.689531132931051300011.995174407958984-1112020/5/4 16:33:02191200180077201912170642000.007801134604960680.70301800587184460.0133568540328941370.689661151838950500011.975874900817871-1112020/5/4 16:33:0419120018007720191217064300-0.00069036579225212340.70301800587184460.0133683601298232280.689649645742021400011.975874900817871-1132020/5/4 16:33:07191200180077201912170644000.0138073181733489040.70324812783442750.0133683601298232280.689879767704604200011.975874900817871-1112020/5/4 16:33:09191200180077201912170645000.0135656902566552160.70347422266938540.0133683601298232280.690105862539562200011.98069953918457-1132020/5/4 16:33:11191200180077201912170646000.0066965492442250250.70358583182699830.0133683601298232280.690217471697175100011.98069953918457-1132020/5/4 16:33:13191200180077201912170647000.0133240614086389540.70380789951833060.0133683601298232280.690439539388507300011.975874900817871-1132020/5/4 16:33:16191200180077201912170648000.0093199396505951880.70396323183987390.0133683601298232280.690594871710050600011.975874900817871-1132020/5/4 16:33:25191200180077201912170649000.008802164345979690.70410993458622020.0133683601298232280.69074157445639700011.98069953918457-1112020/5/4 16:33:28191200180077201912170650000.0209871251136064530.70445971999366710.0133683601298232280.691091359863843800011.990349769592285-1132020/5/4 16:33:30191200180077201912170651000.0050396705046296120.70454371450584960.0133683601298232280.691175354376026400012-1132020/5/4 16:33:32191200180077201912170652000.00348634761758148670.70460182030044170.0133683601298232280.691233460170618500011.975874900817871-1132020/5/4 16:33:34191200180077201912170653000.016465226188302040.7048762407469020.0133683601298232280.691507880617078800011.975874900817871-1112020/5/4 16:33:37191200180077201912170654000.0069036590866744520.70499130172819350.0133683601298232280.691622941598370200011.975874900817871-1112020/5/4 16:33:39191200180077201912170655000.0062823295593261720.70509600722244870.0133683601298232280.691727647092625500011.975874900817871-1112020/5/4 16:33:4119120018007720191217065600-0.00172591442242264750.70509600722244870.0133971253711459140.691698881851302800011.975874900817871-1132020/5/4 16:33:44191200180077201912170657000.0115291113033890720.7052881590765660.0133971253711459140.6918910337054200011.975874900817871-1132020/5/4 16:33:46191200180077201912170658000.00327923800796270370.70534281304347930.0133971253711459140.691945687672333400011.975874900817871-1132020/5/4 16:33:48191200180077201912170659000.0121849589049816130.70554589568857930.0133971253711459140.692148770317433400011.975874900817871-1132020/5/4 16:33:51191200180077201912170700000.0188124701380729680.70585943686739860.0133971253711459140.692462311496252700011.990349769592285-1132020/5/4 16:33:53191200180077201912170701000.0091473478823900220.70601189266920980.0133971253711459140.692614767298063900012-1132020/5/4 16:33:55191200180077201912170702000.0117362206801772120.70620749634700560.0133971253711459140.692810370975859700011.975874900817871-1132020/5/4 16:33:58191200180077201912170703000.0070072142407298090.70632428324813670.0133971253711459140.692927157876990800011.975874900817871-1132020/5/4 16:34:00191200180077201912170704000.0169830024242401120.70660733330179510.0133971253711459140.693210207930649200011.975874900817871-1132020/5/4 16:34:02191200180077201912170705000.008905719034373760.70675576195998080.0133971253711459140.693358636588834900011.975874900817871-1132020/5/4 16:34:05191200180077201912170706000.0086295744404196740.70689958820259570.0133971253711459140.693502462831449800011.975874900817871-1132020/5/4 16:34:07191200180077201912170707000.010424525476992130.70707333029842630.0133971253711459140.693676204927280400011.975874900817871-1132020/5/4 16:34:09191200180077201912170708000.0127717694267630580.7072861931266160.0133971253711459140.693889067755470100011.975874900817871-1132020/5/4 16:34:12191200180077201912170709000.0011391037842258810.70730517818884910.0133971253711459140.693908052817703200011.98069953918457-1132020/5/4 16:34:14191200180077201912170710000.0146702751517295840.70754968278209360.0133971253711459140.694152557410947700011.990349769592285-1132020/5/4 16:34:25191200180077201912170711000.0049706348218023780.70763252669438370.0133971253711459140.694235401323237800012-1112020/5/4 16:34:27191200180077201912170712000.0079046888276934620.70776427151412220.0133971253711459140.694367146142976300011.98069953918457-1112020/5/4 16:34:30191200180077201912170713000.0093199405819177630.70791960385166620.0133971253711459140.694522478480520300011.98069953918457-1112020/5/4 16:34:32191200180077201912170714000.0173627026379108430.70820898223273470.0133971253711459140.694811856861588800011.975874900817871-1132020/5/4 16:34:34191200180077201912170715000.0102519337087869640.70837984779283250.0133971253711459140.694982722421686600011.98069953918457-1132020/5/4 16:34:36191200180077201912170716000.0140489460900425910.70861399689904090.0133971253711459140.69521687152789500011.975874900817871-1132020/5/4 16:34:39191200180077201912170717000.0050741895101964470.70869856672317020.0133971253711459140.695301441352024300011.98069953918457-1112020/5/4 16:34:41191200180077201912170718000.0091818673536181450.70885159784492850.0133971253711459140.695454472473782600011.98069953918457-1112020/5/4 16:34:43191200180077201912170719000.0100793428719043730.70901958688529420.0133971253711459140.695622461514148300011.98069953918457-1112020/5/4 16:34:46191200180077201912170720000.0132205067202448840.70923992866478720.0133971253711459140.695842803293641300011.990349769592285-1112020/5/4 16:34:48191200180077201912170721000.0113565195351839070.70942920398317180.0133971253711459140.696032078612025900012.004825592041016-1112020/5/4 16:34:50191200180077201912170722000.004936116281896830.70951147259151540.0133971253711459140.696114347220369500011.98069953918457-1132020/5/4 16:34:53191200180077201912170723000.010631634853780270.70968866651102450.0133971253711459140.696291541139878600011.98069953918457-1132020/5/4 16:34:55191200180077201912170724000.0084569826722145080.70982961621790660.0133971253711459140.696432490846760700011.98069953918457-1132020/5/4 16:34:58191200180077201912170725000.016292635351419450.71010116012863410.0133971253711459140.696704034757488200011.98069953918457-1132020/5/4 16:35:00191200180077201912170726000.0108042266219854350.71028123056787530.0133971253711459140.696884105196729400011.98069953918457-1112020/5/4 16:35:02191200180077201912170727000.0177424028515815730.71057693727635360.0133971253711459140.697179811905207700011.98069953918457-1132020/5/4 16:35:05191200180077201912170728000.0069726952351629730.71069314886553790.0133971253711459140.69729602349439200011.98069953918457-1132020/5/4 16:35:07191200180077201912170729000.0086640920490026470.71083755039609860.0133971253711459140.697440425024952700011.98069953918457-1112020/5/4 16:35:09191200180077201912170730000.0115981474518775940.71103085285810870.0133971253711459140.697633727486962800011.990349769592285-1112020/5/4 16:35:1219120018007720191217073100-0.000103554877568967640.71103085285810870.0133988512857352790.697632001572373500012.004825592041016-1132020/5/4 16:35:14191200180077201912170732000.0051432261243462560.71111657329013090.0133988512857352790.697717722004395600011.98069953918457-1132020/5/4 16:35:25191200180077201912170733000.0131169520318508150.71133518915778470.0133988512857352790.697936337872049500011.98069953918457-1112020/5/4 16:35:27191200180077201912170734000.0099757863208651540.71150145227031060.0133988512857352790.698102600984575300011.98069953918457-1112020/5/4 16:35:30191200180077201912170735000.009181866422295570.71165448337606820.0133988512857352790.698255632090332900011.98069953918457-1132020/5/4 16:35:32191200180077201912170736000.00365893938578665260.71171546569839270.0133988512857352790.698316614412657500011.98069953918457-1112020/5/4 16:35:35191200180077201912170737000.00607522018253803250.71181671936896950.0133988512857352790.698417868083234300011.98069953918457-1112020/5/4 16:35:37191200180077201912170738000.0044528604485094550.71189093370606260.0133988512857352790.698492082420327300011.98069953918457-1132020/5/4 16:35:39191200180077201912170739000.0189160238951444630.71220620078072050.0133988512857352790.698807349494985200011.98069953918457-1112020/5/4 16:35:41191200180077201912170740000.0054884087294340130.71229767426020720.0133988512857352790.698898822974471900011.990349769592285-1112020/5/4 16:35:43191200180077201912170741000.0064549213275313380.71240525628219490.0133988512857352790.699006404996459600012.004825592041016-1132020/5/4 16:35:46191200180077201912170742000.007801134604960680.71253527519009410.0133988512857352790.699136423904358800011.985525131225586-1112020/5/4 16:35:4819120018007720191217074300-0.0020710974931716920.71253527519009410.0134333695785226350.699101905611571500011.985525131225586-1112020/5/4 16:35:50191200180077201912170744000.0179495140910148620.71283443375425230.0134333695785226350.699401064175729700011.985525131225586-1112020/5/4 16:35:53191200180077201912170745000.0131169520318508150.71305304962190610.0134333695785226350.699619680043383500011.985525131225586-1112020/5/4 16:35:55191200180077201912170746000.00079392077168449760.71306628163467460.0134333695785226350.69963291205615200011.985525131225586-1132020/5/4 16:35:57191200180077201912170747000.0143941286951303480.71330618378034720.0134333695785226350.699872814201824600011.985525131225586-1112020/5/4 16:35:59191200180077201912170748000.0065929940901696680.71341606701812040.0134333695785226350.699982697439597800011.985525131225586-1112020/5/4 16:36:02191200180077201912170749000.0079737259075045590.71354896245375210.0134333695785226350.700115592875229500011.985525131225586-1112020/5/4 16:36:04191200180077201912170750000.0086640920490026470.71369336398431280.0134333695785226350.700259994405790200011.990349769592285-1112020/5/4 16:36:06191200180077201912170751000.0070072142407298090.71381015088544390.0134333695785226350.700376781306921300012.004825592041016-1112020/5/4 16:36:09191200180077201912170752000.0079392082989215850.71394247101712920.0134333695785226350.700509101438606600011.985525131225586-1112020/5/4 16:36:11191200180077201912170753000.011011336930096150.71412599329604950.0134333695785226350.700692623717526900011.985525131225586-1112020/5/4 16:36:13191200180077201912170754000.0094234943389892580.71428305152943210.0134333695785226350.700849681950909500011.985525131225586-1112020/5/4 16:36:15191200180077201912170755000.0041421954520046710.71435208812300710.0134333695785226350.700918718544484500011.985525131225586-1112020/5/4 16:36:25191200180077201912170756000.005453891120851040.71444298630654770.0134333695785226350.701009616728025100011.985525131225586-1112020/5/4 16:36:28191200180077201912170757000.0067655858583748340.71455574607205340.0134333695785226350.701122376493530800011.985525131225586-1112020/5/4 16:36:30191200180077201912170758000.0069381771609187130.71467138235729120.0134333695785226350.701238012778768600011.985525131225586-1112020/5/4 16:36:32191200180077201912170759000.015705823898315430.7149331460849290.0134333695785226350.701499776506406400011.985525131225586-1112020/5/4 16:36:35191200180077201912170800000.0091473488137125970.71508560190274080.0134333695785226350.701652232324218300011.990349769592285-1112020/5/4 16:36:37191200180077201912170801000.0115291103720664980.71527775374085740.0134333695785226350.701844384162334900012.004825592041016-1112020/5/4 16:36:39191200180077201912170802000.0096996407955884930.7154394144218120.0134333695785226350.702006044843289400011.985525131225586-1112020/5/4 16:36:42191200180077201912170803000.008526018820703030.7155815147365870.0134333695785226350.702148145158064500011.985525131225586-1112020/5/4 16:36:44191200180077201912170804000.0049706348218023780.71566435864887710.0134333695785226350.702230989070354500011.990349769592285-1112020/5/4 16:36:46191200180077201912170805000.0129788788035511970.71588067330074520.0134333695785226350.702447303722222600011.985525131225586-1132020/5/4 16:36:49191200180077201912170806000.01915765367448330.71619996751902870.0134333695785226350.702766597940506100011.990349769592285-1132020/5/4 16:36:51191200180077201912170807000.007283359766006470.7163213568517310.0134333695785226350.702887987273208400011.990349769592285-1112020/5/4 16:36:53191200180077202001300848300.026476519182324410.71676263218281910.0134333695785226350.70332926260429653.60611510276794430010.475271224975586-1112020/5/4 16:36:56191200180077202001300849000.0227771438658237460.7171422512363690.0134333695785226350.70370888165784643.6151080131530760011.117008209228516-1112020/5/4 16:36:58191200180077202001300850000.025956772267818450.7175748641189890.0134333695785226350.70414149454046643.6151080131530760011.117008209228516-1112020/5/4 16:37:00191200180077202001300851000.0257121864706277850.71800340056194010.0134333695785226350.70457003098341753.61960411071777340011.121833801269531-1112020/5/4 16:37:03191200180077202001300852000.0240917988121509550.71840493054956970.0134333695785226350.70497156097104713.61960411071777340011.12665843963623-1112020/5/4 16:37:051912001800752020050415450073.955581665039067083.13362821701807083.1336282170181.0783869028091430014.27393913269043-1032020/5/4 16:37:05191200180077202001300853000.0212790481746196750.71875958136763240.0134333695785226350.70532621178910983.61960411071777340011.12665843963623-1112020/5/4 16:37:071912001800752020050415550072.006477355957037095.13470729811507095.1347072981151.07385587692260740014.278787612915039-1032020/5/4 16:37:08191200180077202001300854000.019200062379240990.71907958242016670.0134333695785226350.70564621284164413.61960411071777340011.12665843963623-1112020/5/4 16:37:101912001800752020050416050061.573894500732427105.397022770679507105.39702277067951.05573165416717530014.278787612915039-1032020/5/4 16:37:10191200180077202001300855000.019994970411062240.71941283192996840.0134333695785226350.70597946235144583.6241006851196290011.12665843963623-1112020/5/4 16:37:1219120018007520200504161500151.451141357421887130.63888047017507130.6388804701750.99682825803756710014.283636093139648-1032020/5/4 16:37:12191200180077202001300856000.024947853758931160.71982862948478270.0134333695785226350.70639525990626013.61960411071777340011.121833801269531-1112020/5/4 16:37:1419120018007520200504162500135.315200805664067153.19141439814807153.1914143981480.98776614665985110014.283636093139648-1032020/5/4 16:37:15191200180077202001300857000.0284332148730754850.72030251638990880.0134333695785226350.70686914681138623.61960411071777340011.121833801269531-1112020/5/4 16:37:2519120018007520200504163500134.90710449218757175.67593067107707175.6759306710771.0421386957168580014.220605850219727-1032020/5/4 16:37:25191200180077202001300858000.0265988130122423170.72074582994083130.0134333695785226350.70731246036230873.55215811729431150010.89505386352539-1112020/5/4 16:37:27191200180077202001300859000.0137274339795112610.72097462049988480.0134333695785226350.70754125092136223.39028763771057130010.537997245788574-1132020/5/4 16:37:30191200180077202001300900000.0168153401464223860.72125487618061660.0134333695785226350.7078215066020943.43525171279907230010.499397277832031-1112020/5/4 16:37:32191200180077202001300901000.022930013015866280.72163704305147550.0134333695785226350.70820367347295293.4082732200622560010.557297706604004-1112020/5/4 16:37:341912001800772020050108424500.72163704305147550.0134333695785226350.708203673472952900014.050662994384766-1132020/5/4 16:37:371912001800772020050108520000.72163704305147550.0134333695785226350.708203673472952900014.089263916015625-1132020/5/4 16:37:3919120018007720200501090200-42.1104164123535160.72163704305147557.031835848969054-6.3101988059175790.91726613044738770014.103738784790039-1132020/5/4 16:37:4119120018007720200501091200-13.0555429458618160.72163704305147559.207759680750103-8.4861226376986281.67266190052032470014.11338996887207-1132020/5/4 16:37:4419120018007720200501092909-9.1910247802734380.721637043051475512.992920377728364-12.271283334676891.6366906166076660014.1375150680542-1112020/5/4 16:37:4619120018007720200501093900-12.702029228210450.721637043051475515.109925305277006-14.3882882622255311.66816544532775880014.142339706420898-1112020/5/4 16:37:4819120018007720200501094900-11.5649709701538090.721637043051475517.037420535251528-16.315783492200051.65017986297607420014.142339706420898-1112020/5/4 16:37:5119120018007720200501095900-7.0756664276123050.721637043051475518.216698289373046-17.495061246321571.69064736366271970014.147165298461914-1112020/5/4 16:37:5319120018007720200501100900-12.7748584747314450.721637043051475520.345841390986017-19.624204347934541.66366910934448240014.147165298461914-1112020/5/4 16:37:5619120018007720200501101900-11.3088378906250.721637043051475522.230647629722583-21.5090105866711061.67715811729431150014.147165298461914-1112020/5/4 16:37:5819120018007720200501102900-14.2920246124267580.721637043051475524.612651676048525-23.891014632997051.66366910934448240013.896261215209961-1112020/5/4 16:38:0019120018007720200501103900-9.0870981216430660.721637043051475526.12716798348623-25.4055309404347551.65467619895935060014.147165298461914-1112020/5/4 16:38:0319120018007720200501104900-19.0170059204101560.721637043051475529.296669058383173-28.5750320153316971.64118695259094240014.147165298461914-1112020/5/4 16:38:0519120018007720200501105900-18.2166900634765620.721637043051475532.33278398392601-31.611146940874531.67266190052032470014.142339706420898-1132020/5/4 16:38:0719120018007720200501110900-13.8075790405273440.721637043051475534.634047165774454-33.912410122722981.70863306522369380014.1375150680542-1132020/5/4 16:38:1019120018007720200501111900-15.1680364608764650.721637043051475537.16205330360537-36.4404162605538961.7041366100311280014.1375150680542-1112020/5/4 16:38:1219120018007720200501112900-17.7113761901855470.721637043051475540.113949222711476-39.392312179661.69064736366271970013.896261215209961-1112020/5/4 16:38:1419120018007720200501113900-16.3357791900634770.721637043051475542.83657909451228-42.114942051460811.66816544532775880014.127864837646484-1112020/5/4 16:38:2519120018007720200501114900-20.706428527832030.721637043051475546.28765041207814-45.566013369026671.66816544532775880014.127864837646484-1112020/5/4 16:38:2819120018007720200501115900-8.3657484054565430.721637043051475547.681941891380895-46.960304848329421.70863306522369380014.127864837646484-1112020/5/4 16:38:3019120018007720200501120900-10.8603982925415040.721637043051475549.492008256153696-48.770371213102221.68615102767944340014.127864837646484-1132020/5/4 16:38:3319120018007720200501121900-13.2961301803588870.721637043051475551.70802989133143-50.9863928482799551.69964027404785160014.123039245605469-1132020/5/4 16:38:3619120018007720200501122900-11.6243000030517580.721637043051475553.645413197042004-52.923776153990531.69964027404785160013.934861183166504-1132020/5/4 16:38:3819120018007720200501123900-11.7016315460205080.721637043051475555.59568507374551-54.8740480306940341.68615102767944340013.794933319091797-1132020/5/4 16:38:4119120018007720200501124900-7.8199295997619630.721637043051475556.89900664470587-56.17736960165441.68165457248687740013.819059371948242-1132020/5/4 16:38:4319120018007720200501125900-13.27648925781250.721637043051475559.11175479163217-58.39011774858071.65467619895935060013.944511413574219-1132020/5/4 16:38:4519120018007720200501130900-10.6983709335327150.721637043051475560.89481657770901-60.1731795346575351.65917265415191650014.007237434387207-1132020/5/4 16:38:4819120018007720200501131900-19.9601211547851560.721637043051475564.22150335307553-63.499866310024061.63219416141510014.036188125610352-1132020/5/4 16:38:5019120018007720200501132900-21.2317886352539060.721637043051475567.76013489769548-67.0384978546441.64568340778350830013.973462104797363-1132020/5/4 16:38:5319120018007720200501133900-18.9110336303710940.721637043051475570.91197384779589-70.190336804744421.64118695259094240013.90108585357666-1132020/5/4 16:38:5519120018007720200501134900-18.019063949584960.721637043051475573.91515117926329-73.193514136211821.6366906166076660013.799758911132812-1132020/5/4 16:38:5719120018007720200501135900-13.0481767654418950.721637043051475576.08984733156588-75.36821028851441.6366906166076660013.997587203979492-1132020/5/4 16:39:0019120018007720200501140900-10.447146415710450.721637043051475577.83103837708344-77.109401334031971.6366906166076660014.031362533569336-1132020/5/4 16:39:0219120018007720200501141900-8.237681388854980.721637043051475579.20398530007513-78.482348257023661.65917265415191650014.055488586425781-1132020/5/4 16:39:0519120018007720200501142900-15.1283483505249020.721637043051475581.72537672903725-81.003739685985781.64568340778350830013.876960754394531-1132020/5/4 16:39:0719120018007720200501143900-14.0755796432495120.721637043051475584.0713066143782-83.349669571326731.6366906166076660013.8624849319458-1132020/5/4 16:39:1019120018007720200501144900-9.817857742309570.721637043051475585.70761627617398-84.98597923312251.66816544532775880013.804584503173828-1132020/5/4 16:39:1219120018007720200501145900-9.7204780578613280.721637043051475587.32769590359113-86.606058860539661.67715811729431150013.997587203979492-1132020/5/4 16:39:1419120018007720200501150900-12.551866531372070.721637043051475589.41967360054585-88.698036557494381.7221223115921020014.036188125610352-1132020/5/4 16:39:2519120018007720200501151900-18.8525238037109380.721637043051475592.56176078933123-91.840123746279761.72661864757537840014.060314178466797-1132020/5/4 16:39:2819120018007720200501152900-17.8525371551513670.721637043051475595.53718363071074-94.815546587659271.7041366100311280013.896261215209961-1132020/5/4 16:39:3119120018007720200501153900-9.7900352478027340.721637043051475597.16885617450811-96.447219131456631.69514381885528560014.09408950805664-1132020/5/4 16:39:3319120018007720200501154900-13.3566837310791020.721637043051475599.39497017497719-98.673333131925721.68615102767944340014.103738784790039-1132020/5/4 16:39:3519120018007720200501155900-12.679114341735840.7216370430514755101.5081558710536-100.786518828002131.66816544532775880014.108564376831055-1132020/5/4 16:39:3819120018007720200501160900-16.9928913116455080.7216370430514755104.34030436595879-103.618667322907311.68165457248687740014.11338996887207-1132020/5/4 16:39:4019120018007720200501161900-13.804714202880860.7216370430514755106.64109002248904-105.919452979437571.67266190052032470014.123039245605469-1132020/5/4 16:39:4219120018007720200501162900-11.3018817901611330.7216370430514755108.52473692103392-107.803099877982451.68165457248687740014.060314178466797-1132020/5/4 16:39:4519120018007720200501163900-11.6296186447143550.7216370430514755110.46300669532579-109.741369652274321.68615102767944340014.127864837646484-1132020/5/4 16:39:4719120018007720200501164900-13.9495563507080080.7216370430514755112.78793274971616-112.066295706664691.66366910934448240014.1326904296875-1132020/5/4 16:39:4919120018007720200501165900-17.250251770019530.7216370430514755115.66297476818293-114.941337725131461.66816544532775880014.1375150680542-1132020/5/4 16:39:5219120018007720200501170900-14.2678842544555660.7216370430514755118.04095541486552-117.319318371814051.67266190052032470014.1375150680542-1132020/5/4 16:39:5419120018007720200501171900-15.4069862365722660.7216370430514755120.60878648448272-119.887149441431251.64568340778350830014.142339706420898-1132020/5/4 16:39:5719120018007720200501172900-16.464666366577150.7216370430514755123.35289746978395-122.631260426732481.65917265415191650014.074789047241211-1132020/5/4 16:39:5919120018007720200501173900-21.0247554779052730.7216370430514755126.85702337964203-126.135386336590561.65467619895935060014.142339706420898-1132020/5/4 16:40:0119120018007720200501174900-17.071859359741210.7216370430514755129.70233331715053-128.980696274099051.62320137023925780014.142339706420898-1132020/5/4 16:40:0419120018007720200501175900-16.0477313995361330.7216370430514755132.37695526484148-131.655318221791.6187049150466920014.147165298461914-1132020/5/4 16:40:0619120018007720200501180900-12.643517494201660.7216370430514755134.48420818830675-133.762571145255271.5962229967117310014.147165298461914-1132020/5/4 16:40:0819120018007720200501181900-14.6524944305419920.7216370430514755136.92629060044095-136.204653557389461.57823741436004640014.147165298461914-1132020/5/4 16:40:1119120018007720200501182900-11.014651298522950.7216370430514755138.76206576791284-138.040428724861361.57374095916748050014.026537895202637-1132020/5/4 16:40:1319120018007720200501183900-7.7123203277587890.7216370430514755140.04745246385045-139.325815420798961.57374095916748050014.147165298461914-1132020/5/4 16:40:1519120018007720200501184900-8.5510978698730470.7216370430514755141.4726354856873-140.750998442635821.57374095916748050014.147165298461914-1132020/5/4 16:40:2519120018007720200501185900-19.65038490295410.7216370430514755144.74769975917954-144.026062716128051.56924450397491460014.147165298461914-1132020/5/4 16:40:2819120018007720200501190900-12.747035980224610.7216370430514755146.8722057427941-146.150568699742621.5962229967117310014.147165298461914-1132020/5/4 16:40:3019120018007720200501191900-18.1189002990722660.7216370430514755149.89202241605574-149.170385373004251.58273375034332280014.15199089050293-1132020/5/4 16:40:3219120018007720200501192900-15.3006048202514650.7216370430514755152.4421231429738-151.72048609992231.58273375034332280014.031362533569336-1132020/5/4 16:40:3519120018007720200501193900-21.3884983062744140.7216370430514755156.0068729190926-155.28523587604111.58723020553588870014.09891414642334-1132020/5/4 16:40:3819120018007720200501194900-25.7084121704101560.7216370430514755160.29160827704246-159.569971233990971.59172666072845460014.103738784790039-1132020/5/4 16:40:4019120018007720200501195900-20.2011146545410160.7216370430514755163.65846083093993-162.936823787888441.58273375034332280014.108564376831055-1132020/5/4 16:40:4219120018007720200501200900-11.65948772430420.7216370430514755165.6017088127432-164.88007176969171.57374095916748050014.11338996887207-1132020/5/4 16:40:4519120018007720200501201900-12.3673343658447270.7216370430514755167.66293116020066-166.941294117149171.64118695259094240014.11338996887207-1132020/5/4 16:40:4719120018007720200501202900-11.082981109619140.7216370430514755169.51009471172912-168.788457668677641.57374095916748050013.949337005615234-1132020/5/4 16:40:4919120018007720200501203900-12.27118206024170.7216370430514755171.55529167851577-170.833654635464281.56474816799163820014.127864837646484-1132020/5/4 16:40:5219120018007720200501204900-13.8182182312011720.7216370430514755173.85832804029513-173.136690997243651.551258921623230014.123039245605469-1132020/5/4 16:40:5419120018007720200501205900-16.1217880249023440.7216370430514755176.54529281575822-175.823655772706731.54226624965667720014.127864837646484-1132020/5/4 16:40:5619120018007720200501210900-15.8971605300903320.7216370430514755179.19481955772096-178.473182514669471.53327333927154540014.127864837646484-1132020/5/4 16:40:5919120018007720200501211900-5.408338546752930.7216370430514755180.09620931861184-179.374572275560351.56025171279907230014.127864837646484-1132020/5/4 16:41:0119120018007720200501212900-12.5129947662353520.7216370430514755182.18170849973464-181.460071456683151.54226624965667720014.041013717651367-1132020/5/4 16:41:0319120018007720200501213900-14.0252523422241210.7216370430514755184.51925049627587-183.79761345322441.56025171279907230014.1326904296875-1132020/5/4 16:41:0519120018007720200501214900-19.6540679931640620.7216370430514755187.79492848812316-187.073291445071671.53776979446411130014.1326904296875-1132020/5/4 16:41:0819120018007720200501215900-14.535474777221680.7216370430514755190.21750762039565-189.495870577344161.57374095916748050014.127864837646484-1132020/5/4 16:41:1019120018007720200501220900-26.098340988159180.7216370430514755194.56723109099428-193.84559404794281.5107913017272950014.1326904296875-1132020/5/4 16:41:1219120018007720200501221900-17.6974639892578120.7216370430514755197.51680857248536-196.795171529433871.51978421211242680014.1326904296875-1132020/5/4 16:41:1519120018007720200501222900-17.6851902008056640.7216370430514755200.46434024520346-199.742703202151971.53327333927154540014.069963455200195-1132020/5/4 16:41:2519120018007720200501223900-20.019449234008790.7216370430514755203.80091497492188-203.07927793187041.51528775691986080014.1326904296875-1132020/5/4 16:41:2819120018007720200501224900-16.3075466156005860.7216370430514755206.51883951082166-205.797202467770181.53327333927154540014.1375150680542-1132020/5/4 16:41:3019120018007720200501225900-18.9404945373535160.7216370430514755209.67558845053088-208.95395140747941.52428054809570310014.1375150680542-1132020/5/4 16:41:3219120018007720200501230900-16.4875774383544920.7216370430514755212.42351818176766-211.701881138716171.53327333927154540014.1375150680542-1132020/5/4 16:41:3519120018007720200501231900-14.0579853057861330.7216370430514755214.76651566837018-214.04487862531871.5467624664306640014.1375150680542-1132020/5/4 16:41:3719120018007720200501232900-11.6005687713623050.7216370430514755216.69994379234-215.978306749288521.56924450397491460014.069963455200195-1132020/5/4 16:41:3919120018007720200501233900-16.8803730010986330.7216370430514755219.51333916154374-218.791702118492251.56924450397491460014.1375150680542-1132020/5/4 16:41:4119120018007720200501234900-9.1758852005004880.7216370430514755221.04265341294214-220.321016369890661.58273375034332280014.1375150680542-1132020/5/4 16:41:4419120018007720200501235900-14.5141983032226560.7216370430514755223.46168642812114-222.740049385069651.65017986297607420014.1375150680542-1132020/5/4 16:41:4619120018007720200502000900-14.5956211090087890.7216370430514755225.89428995055073-225.172652907499241.64568340778350830014.1375150680542-1132020/5/4 16:41:4919120018007720200502001900-9.731933593750.7216370430514755227.51627895093566-226.794641907884171.62769782543182370014.1375150680542-1132020/5/4 16:41:5119120018007720200502002900-8.7978219985961910.7216370430514755228.98258255917153-228.260945516120051.66366910934448240014.069963455200195-1132020/5/4 16:41:5319120018007720200502003900-6.3469524383544920.7216370430514755230.0404079270638-229.31877088401231.67266190052032470014.142339706420898-1132020/5/4 16:41:5519120018007720200502004900-10.38781738281250.7216370430514755231.77171089684532-231.050073853793831.65917265415191650014.1375150680542-1132020/5/4 16:41:5719120018007720200502005900-6.2446618080139160.7216370430514755232.81248785829612-232.090850815244641.80305755138397220014.142339706420898-1132020/5/4 16:42:0019120018007720200502010900-9.8878240585327150.7216370430514755234.46045853299054-233.738821489939061.74010789394378660014.142339706420898-1132020/5/4 16:42:0219120018007720200502011900-8.0191898345947270.7216370430514755235.79699020548424-235.075353162432751.72661864757537840014.1375150680542-1132020/5/4 16:42:0419120018007720200502012900-6.0474472045898440.7216370430514755236.80489803353052-236.083260990479031.7221223115921020014.074789047241211-1132020/5/4 16:42:0619120018007720200502013900-6.2434344291687010.7216370430514755237.8454704626577-237.12383341960621.74460434913635250014.142339706420898-1132020/5/4 16:42:0919120018007720200502014900-14.3955411911010740.7216370430514755240.24472732636457-239.523090283313081.73111510276794430014.1375150680542-1132020/5/4 16:42:1119120018007720200502015900-9.8436346054077150.7216370430514755241.88533313802992-241.163696094978431.75359702110290530014.142339706420898-1132020/5/4 16:42:1319120018007720200502020900-11.9700403213500980.7216370430514755243.88033993612854-243.158702893077051.77607905864715580014.142339706420898-1132020/5/4 16:42:1619120018007720200502021900-7.8489794731140140.7216370430514755245.18850315741093-244.466866114359451.77607905864715580014.142339706420898-1132020/5/4 16:42:2519120018007720200502022900-5.0323204994201660.7216370430514755246.0272232432681-245.305586200216621.78057551383972170014.069963455200195-1132020/5/4 16:42:2819120018007720200502023900-6.2209305763244630.7216370430514755247.06404502297815-246.342407979926661.7895683050155640014.1375150680542-1132020/5/4 16:42:3019120018007720200502024900-5.5044913291931150.7216370430514755247.98146022523193-247.259823182180441.7895683050155640014.1375150680542-1132020/5/4 16:42:3219120018007720200502025900-5.337144851684570.7216370430514755248.87098438020845-248.149347337156971.78057551383972170014.1375150680542-1132020/5/4 16:42:3519120018007720200502030900-10.7883853912353520.7216370430514755250.66904864256963-249.947411599518151.7850718498229980014.1375150680542-1132020/5/4 16:42:3719120018007720200502031900-14.3108453750610350.7216370430514755253.05418949857346-252.332552455521981.7895683050155640014.1375150680542-1132020/5/4 16:42:3919120018007720200502032900-11.5555610656738280.7216370430514755254.98011632370904-254.258479280657551.7895683050155640013.992762565612793-1132020/5/4 16:42:4219120018007720200502033900-9.7082033157348630.7216370430514755256.59815014235323-255.876513099301751.79406476020812990014.1375150680542-1132020/5/4 16:42:4419120018007720200502034900-6.0474472045898440.7216370430514755257.60605797039955-256.884420927348061.79856109619140620014.1375150680542-1132020/5/4 16:42:4619120018007720200502035900-4.6710319519042970.7216370430514755258.38456331533536-257.662926272283871.8075540065765380014.1375150680542-1132020/5/4 16:42:4819120018007720200502040900-6.41282653808593750.7216370430514755259.4533677598686-258.731730716817141.8075540065765380014.1375150680542-1132020/5/4 16:42:5119120018007720200502041900-4.9611263275146480.7216370430514755260.2802221791194-259.55858513606791.79406476020812990014.1375150680542-1132020/5/4 16:42:5319120018007720200502042900-4.2700529098510740.7216370430514755260.99189768056345-260.270260637511971.80305755138397220014.012062072753906-1132020/5/4 16:42:5719120018007720200502043900-13.2339353561401370.7216370430514755263.19755359330276-262.475916550251271.7850718498229980014.1375150680542-1132020/5/4 16:42:5919120018007720200502044900-4.1947674751281740.7216370430514755263.8966814983071-263.17504445525561.79856109619140620014.1375150680542-1132020/5/4 16:43:0119120018007720200502045900-2.5049366950988770.7216370430514755264.3141709655547-263.59253392250321.7895683050155640014.1375150680542-1132020/5/4 16:43:0319120018007720200502050900-3.38708591461181640.7216370430514755264.8786852927249-264.157048249673441.80305755138397220014.1375150680542-1132020/5/4 16:43:0619120018007720200502051900-3.9709568023681640.7216370430514755265.5405114370564-264.81887439400491.81654679775238040014.1375150680542-1132020/5/4 16:43:0819120018007720200502052900-5.6665186882019040.7216370430514755266.4849312180061-265.763294174954641.79856109619140620014.055488586425781-1132020/5/4 16:43:1019120018007720200502053900-5.0990138053894040.7216370430514755267.33476681630947-266.6131297732581.7895683050155640014.1375150680542-1132020/5/4 16:43:1319120018007720200502054900-7.67426824569702150.7216370430514755268.6138115536045-267.8921745105531.77158272266387940014.1375150680542-1132020/5/4 16:43:1519120018007720200502055900-9.5744075775146480.7216370430514755270.2095461294537-269.48790908640221.75359702110290530014.1375150680542-1132020/5/4 16:43:2619120018007720200502060900-12.4070234298706050.7216370430514755272.2773834285483-271.555746385496831.74910056591033940014.1375150680542-1132020/5/4 16:43:2819120018007720200502061900-7.5032391548156740.7216370430514755273.52792327882685-272.806286235775361.74460434913635250014.1375150680542-1132020/5/4 16:43:3019120018007720200502062900-9.4074707031250.7216370430514755275.0958350253014-274.374197982249941.74460434913635250014.016887664794922-1132020/5/4 16:43:331912001800782020050413520063.9116783142089845588.005427374011.81859548551241875586.1868318884971.89725089073181150014.209891319274902-992020/5/4 16:43:3619120018007720200502063900-6.0891809463500980.7216370430514755276.11069853034536-275.38906148729391.73561155796051030014.142339706420898-1132020/5/4 16:43:361912001800782020050414020062.5025253295898445598.4225152110771.81859548551241875596.6039197255641.89725089073181150014.214715957641602-1032020/5/4 16:43:3819120018007720200502064900-10.9303646087646480.7216370430514755277.9324259080168-277.21078886496531.8075540065765380014.1375150680542-1132020/5/4 16:43:381912001800782020050414120058.07201004028325608.101183661991.81859548551241875606.28258817647751.9197835922241210014.219541549682617-1032020/5/4 16:43:4019120018007720200502065900-8.9966735839843750.7216370430514755279.43187152126757-278.71023447821611.74010789394378660014.1375150680542-1132020/5/4 16:43:401912001800782020050414220047.4161338806152345616.0038724103361.81859548551241875614.18527692482351.89725089073181150014.219541549682617-992020/5/4 16:43:4319120018007720200502070900-11.9168500900268550.7216370430514755281.4180131480166-280.69637610496511.7041366100311280014.1375150680542-1132020/5/4 16:43:431912001800782020050414320063.4087295532226565626.5719939429721.81859548551241875624.7533984574591.88823783397674560014.219541549682617-992020/5/4 16:43:4519120018007720200502071900-5.9893455505371090.7216370430514755282.41623743265046-281.6946003895991.72661864757537840014.142339706420898-1132020/5/4 16:43:451912001800782020050414420061.8994789123535165636.888573654531.81859548551241875635.0699781690171.90175747871398930014.161640167236328-1012020/5/4 16:43:4719120018007720200502072900-10.0817661285400390.7216370430514755284.09653174029694-283.374894697245451.72661864757537840014.060314178466797-1132020/5/4 16:43:481912001800782020050414520055.764820098876955646.1827101885291.81859548551241875644.3641147030171.94231629371643070014.224367141723633-992020/5/4 16:43:4919120018007720200502073900-11.8620223999023440.7216370430514755286.07353544547016-285.351898402418671.71762585639953610014.142339706420898-1132020/5/4 16:43:501912001800782020050415020055.7031255655.4665643530331.81859548551241875653.6479688675211.9197835922241210014.224367141723633-992020/5/4 16:43:5219120018007720200502074900-7.404222488403320.7216370430514755287.30757251114386-286.58593546809241.70863306522369380014.1375150680542-1132020/5/4 16:43:531912001800782020050415120061.777725219726565665.7628518025751.81859548551241875663.9442563170621.91077053546905520014.229191780090332-1012020/5/4 16:43:541912001800782020050415220055.4808654785156255675.0096626740341.81859548551241875673.1910671885221.9378097057342530014.229191780090332-992020/5/4 16:43:5619120018007720200502075900-10.0568075180053710.7216370430514755288.9837071047259-288.26207006167441.72661864757537840014.1375150680542-1132020/5/4 16:43:561912001800782020050415320055.556037902832035684.2690026379341.81859548551241875682.4504071524221.90175747871398930014.229191780090332-992020/5/4 16:43:5819120018007720200502080900-11.3088378906250.7216370430514755290.8685133434625-290.1468763004111.7041366100311280014.1375150680542-1132020/5/4 16:43:591912001800782020050415420061.045566558837895694.4432640384031.81859548551241875692.624668552891.87471830844879150014.166465759277344-1012020/5/4 16:44:0119120018007720200502081900-13.3673219680786130.7216370430514755293.09640028109413-292.374763238042651.67266190052032470014.142339706420898-1132020/5/4 16:44:021912001800782020050415520055.530300140380865703.698314186891.81859548551241875701.8797187013771.89274442195892330014.224367141723633-1032020/5/4 16:44:0319120018007720200502082900-12.4139795303344730.7216370430514755295.16539679899626-294.443759755944771.68165457248687740014.016887664794922-1132020/5/4 16:44:041912001800782020050416020060.284404754638675713.7457147689251.81859548551241875711.9271192834121.91077053546905520014.229191780090332-1012020/5/4 16:44:0519120018007720200502083900-14.5252466201782230.7216370430514755297.58627121200874-296.864634168957251.65017986297607420014.1375150680542-1132020/5/4 16:44:071912001800782020050416120053.2455825805664065722.6199788316321.81859548551241875720.8013833461191.89274442195892330014.234016418457031-1012020/5/4 16:44:0719120018007720200502084900-17.5247993469238280.7216370430514755300.50707117764125-299.785434134589761.66366910934448240014.1375150680542-1132020/5/4 16:44:091912001800782020050416220052.964492797851565731.447394308921.81859548551241875729.6287988234071.9378097057342530014.234016418457031-1012020/5/4 16:44:0919120018007720200502085900-21.926134109497070.7216370430514755304.1614269895871-303.43978994653561.6366906166076660014.1375150680542-1132020/5/4 16:44:121912001800782020050416320056.054904937744145740.7898785365271.81859548551241875738.9712830510141.90175747871398930014.234016418457031-1032020/5/4 16:44:121912001800782020050416420064.438735961914065751.5296673502171.81859548551241875749.71107186470451.90626394748687740014.17129135131836-972020/5/4 16:44:1419120018007720200502090900-21.5742568969726560.7216370430514755307.7571365261426-307.03549948309111.64118695259094240014.1375150680542-1132020/5/4 16:44:1419120018007720200502091900-23.8340473175048830.7216370430514755311.72947783125534-311.007840788203851.60971212387084960014.1375150680542-1132020/5/4 16:44:2519120018007720200502092900-19.582466125488280.7216370430514755314.99322205997777-314.27158501692631.63219416141510014.069963455200195-1132020/5/4 16:44:2819120018007720200502093900-24.1891994476318360.7216370430514755319.0247553837017-318.30311834065021.56924450397491460014.142339706420898-1132020/5/4 16:44:3019120018007720200502094900-17.6913261413574220.7216370430514755321.9733098394221-321.25167279637061.65917265415191650014.1375150680542-1132020/5/4 16:44:3219120018007720200502095900-16.057142257690430.7216370430514755324.6495000705678-323.92786302751631.6187049150466920014.142339706420898-1132020/5/4 16:44:3519120018007720200502100900-19.9674854278564450.7216370430514755327.9774142826444-327.255777239592931.6187049150466920014.1375150680542-1132020/5/4 16:44:3719120018007720200502101900-22.946580886840820.7216370430514755331.80184436605276-331.08020732300131.60071945190429690014.142339706420898-1132020/5/4 16:44:4019120018007720200502102900-14.0362987518310550.7216370430514755334.14122751765916-333.41959047460771.60971212387084960013.992762565612793-1132020/5/4 16:44:4219120018007720200502103900-13.2314815521240230.7216370430514755336.3464743657512-335.62483732269971.60071945190429690014.1375150680542-1132020/5/4 16:44:4419120018007720200502104900-12.2409048080444340.7216370430514755338.38662514989215-337.664988106840671.60971212387084960014.1375150680542-1132020/5/4 16:44:4619120018007720200502105900-13.2846717834472660.7216370430514755340.6007371693338-339.87910012628231.6142086982727050014.1375150680542-1132020/5/4 16:44:4919120018007720200502110900-19.6061973571777340.7216370430514755343.868436579797-343.14679953674551.6187049150466920014.1375150680542-1132020/5/4 16:44:5119120018007720200502111900-20.8152637481689450.7216370430514755347.33764730470926-346.61601026165781.6187049150466920014.142339706420898-1132020/5/4 16:44:5319120018007720200502112900-17.960964202880860.7216370430514755350.33114133553255-349.609504292481061.63219416141510014.069963455200195-1132020/5/4 16:44:5519120018007720200502113900-15.490454673767090.7216370430514755352.912883759145-352.191246716093531.6366906166076660014.142339706420898-1132020/5/4 16:44:5819120018007720200502114900-13.4360609054565430.7216370430514755355.1522271773517-354.43059013430021.62769782543182370014.1375150680542-1132020/5/4 16:45:0119120018007720200502115900-17.442558288574220.7216370430514755358.05932019992844-357.337683156876951.67715811729431150014.1375150680542-1132020/5/4 16:45:0319120018007720200502120900-13.0678167343139650.7216370430514755360.23728959771415-359.515652554662671.64568340778350830014.142339706420898-1132020/5/4 16:45:0519120018007720200502121900-17.990423202514650.7216370430514755363.2356936181463-362.51405657509481.62769782543182370014.1375150680542-1132020/5/4 16:45:0819120018007720200502122900-21.3516750335693360.7216370430514755366.7943059679462-366.07266892489471.64568340778350830014.060314178466797-1132020/5/4 16:45:1119120018007720200502123900-24.307447433471680.7216370430514755370.8455472252396-370.12391018218811.62320137023925780014.142339706420898-1132020/5/4 16:45:1319120018007720200502124900-16.6369209289550780.7216370430514755373.6183675084968-372.896730465445331.6366906166076660014.1375150680542-1132020/5/4 16:45:1619120018007720200502125900-17.4032783508300780.7216370430514755376.51891404010735-375.797276997055861.6187049150466920014.1375150680542-1132020/5/4 16:45:2519120018007720200502130900-16.482259750366210.7216370430514755379.26595718137867-378.54432013832721.64118695259094240014.1375150680542-1132020/5/4 16:45:2819120018007720200502131900-16.2208061218261720.7216370430514755381.96942486283075-381.247787819779261.64568340778350830014.1375150680542-1132020/5/4 16:45:3019120018007720200502132900-12.5338621139526370.7216370430514755384.0584019431444-383.336764900092931.65017986297607420013.992762565612793-1132020/5/4 16:45:3219120018007720200502133900-19.037055969238280.7216370430514755387.23124448142704-386.509607438375551.65017986297607420014.142339706420898-1132020/5/4 16:45:3519120018007720200502134900-23.1171989440917970.7216370430514755391.0841109911809-390.362473948129431.6142086982727050014.142339706420898-1132020/5/4 16:45:3719120018007720200502135900-17.3071250915527340.7216370430514755393.9686318993523-393.246994856300831.65467619895935060014.1375150680542-1132020/5/4 16:45:3919120018007720200502140900-13.0579977035522460.7216370430514755396.14496479578065-395.423327752729161.66366910934448240014.142339706420898-1132020/5/4 16:45:4219120018007720200502141900-19.9351615905761720.7216370430514755399.4674917356986-398.745854692647131.65917265415191650014.142339706420898-1132020/5/4 16:45:4419120018007720200502142900-21.041530609130860.7216370430514755402.9744133657216-402.25277632267011.65917265415191650014.055488586425781-1132020/5/4 16:45:4619120018007720200502143900-12.0727386474609380.7216370430514755404.98653654539595-404.264899502344461.65467619895935060014.142339706420898-1132020/5/4 16:45:4819120018007720200502144900-9.022450447082520.7216370430514755406.4902783085163-405.76864126546481.66366910934448240014.142339706420898-1132020/5/4 16:45:5119120018007720200502145900-12.9127454757690430.7216370430514755408.64240258918187-407.92076554613041.67266190052032470014.142339706420898-1132020/5/4 16:45:5319120018007720200502150900-14.3542156219482420.7216370430514755411.0347718724096-410.31313482935811.67266190052032470014.142339706420898-1132020/5/4 16:45:5519120018007720200502151900-20.8962783813476560.7216370430514755414.5174848866698-413.795847843618331.66366910934448240014.142339706420898-1132020/5/4 16:45:5719120018007720200502152900-13.7106065750122070.7216370430514755416.8025860092739-416.08094896622241.65917265415191650013.939685821533203-1132020/5/4 16:46:0019120018007720200502153900-10.5232496261596680.7216370430514755418.5564609720766-417.83482392902511.67715811729431150014.147165298461914-1132020/5/4 16:46:0219120018007720200502154900-17.2997608184814450.7216370430514755421.4397544435379-420.71811740048641.65017986297607420014.147165298461914-1132020/5/4 16:46:0419120018007720200502155900-17.834533691406250.7216370430514755424.41217666827635-423.690539625224861.64568340778350830014.142339706420898-1132020/5/4 16:46:0719120018007720200502160900-16.6181011199951170.7216370430514755427.1818601418556-426.460223098804141.65467619895935060014.142339706420898-1132020/5/4 16:46:0919120018007720200502161900-20.2809009552001950.7216370430514755430.56201033139325-429.840373288341771.65467619895935060014.147165298461914-1132020/5/4 16:46:1219120018007720200502162900-20.6012744903564450.7216370430514755433.99555595996776-433.27391891691631.65467619895935060013.973462104797363-1132020/5/4 16:46:1419120018007720200502163900-20.3602790832519530.7216370430514755437.38893581001133-436.667298766959851.65467619895935060014.142339706420898-1132020/5/4 16:46:2519120018007720200502164900-14.1827783584594730.7216370430514755439.75273223108826-439.03109518803681.65017986297607420014.142339706420898-1132020/5/4 16:46:2819120018007720200502165900-17.387321472167970.7216370430514755442.6506192355708-441.92898219251931.64568340778350830014.142339706420898-1132020/5/4 16:46:3019120018007720200502170900-16.993299484252930.7216370430514755445.4828359483786-444.76119890532711.75809347629547120014.142339706420898-1132020/5/4 16:46:3219120018007720200502171900-18.9040775299072270.7216370430514755448.63351567967146-447.911878636621.60521566867828370014.142339706420898-1132020/5/4 16:46:3519120018007720200502172900-11.6378021240234380.7216370430514755450.57314932647864-449.851512283427161.64568340778350830013.968637466430664-1132020/5/4 16:46:3719120018007720200502173900-9.6787433624267580.7216370430514755452.1862732768982-451.46463623384671.6187049150466920014.142339706420898-1132020/5/4 16:46:4019120018007720200502174900-9.086279869079590.7216370430514755453.7006532699149-452.97901622686341.64568340778350830014.142339706420898-1132020/5/4 16:46:4319120018007720200502175900-13.8529949188232420.7216370430514755456.00948572573185-455.287848682680361.65917265415191650014.147165298461914-1132020/5/4 16:46:4519120018007720200502180900-18.1999130249023440.7216370430514755459.04280468834145-458.321167645289961.62320137023925780014.147165298461914-1132020/5/4 16:46:4719120018007720200502181900-16.9695682525634770.7216370430514755461.8710662194085-461.1494291763571.60071945190429690014.147165298461914-1132020/5/4 16:46:4919120018007720200502182900-9.8996896743774410.7216370430514755463.52101448497325-462.799377441921761.6142086982727050014.045838356018066-1132020/5/4 16:46:5219120018007720200502183900-14.1754140853881840.7216370430514755465.88358346934007-465.16194642628861.5962229967117310014.147165298461914-1132020/5/4 16:46:5419120018007720200502184900-8.8698339462280270.7216370430514755467.3618891799876-466.64025213693611.60521566867828370014.15199089050293-1132020/5/4 16:46:5719120018007720200502185900-11.7883729934692380.7216370430514755469.32661803252296-468.604980989471471.60971212387084960014.147165298461914-1132020/5/4 16:47:0019120018007720200502190900-9.461070060729980.7216370430514755470.9034630468655-470.1818260038141.64118695259094240014.147165298461914-1132020/5/4 16:47:0219120018007720200502191900-15.3836650848388670.7216370430514755473.46740715264457-472.74577010959311.60971212387084960014.15199089050293-1132020/5/4 16:47:0519120018007720200502192900-13.1913833618164060.7216370430514755475.66597107396524-474.944334030913751.58273375034332280013.968637466430664-1132020/5/4 16:47:0719120018007720200502193900-12.3321466445922850.7216370430514755477.72132886671415-476.999691823662661.58273375034332280014.15199089050293-1132020/5/4 16:47:0919120018007720200502194900-18.1729087829589840.7216370430514755480.75014690436217-480.02850986131071.56924450397491460014.15199089050293-1132020/5/4 16:47:1119120018007720200502195900-10.123500823974610.7216370430514755482.4373970103904-481.71575996733891.56474816799163820014.15199089050293-1132020/5/4 16:47:1419120018007720200502200900-23.370470046997070.7216370430514755486.33247535021655-485.610838307165071.5467624664306640014.15199089050293-1132020/5/4 16:47:2519120018007720200502201900-19.02478027343750.7216370430514755489.50327207972623-488.781635036674741.64568340778350830014.15199089050293-1132020/5/4 16:47:2819120018007720200502202900-28.1150894165039060.7216370430514755494.1891204508382-493.46748340778671.50629496574401860014.012062072753906-1132020/5/4 16:47:3019120018007720200502203900-14.2662477493286130.7216370430514755496.5668284686787-495.84519142562721.5287770032882690014.15199089050293-1132020/5/4 16:47:3219120018007720200502204900-8.0105972290039060.7216370430514755497.90192805075446-497.1802910077031.5287770032882690014.15199089050293-1132020/5/4 16:47:3419120018007720200502205900-11.4450883865356450.7216370430514755499.8094427183174-499.087805675265941.5287770032882690014.147165298461914-1132020/5/4 16:47:3719120018007720200502210900-16.013360977172850.7216370430514755502.4783363043367-501.756699261285231.51978421211242680014.15199089050293-1132020/5/4 16:47:3919120018007720200502211900-10.128001213073730.7216370430514755504.16633656452524-503.444699521473751.5557553768157960014.15199089050293-1132020/5/4 16:47:4119120018007720200502212900-8.5842399597167970.7216370430514755505.597043294326-504.87540625127451.53776979446411130014.041013717651367-1132020/5/4 16:47:4319120018007720200502213900-13.315358161926270.7216370430514755507.8162697143159-507.094632671264431.56025171279907230014.15199089050293-1132020/5/4 16:47:4619120018007720200502214900-20.9817924499511720.7216370430514755511.31323517208443-510.591598129032951.5287770032882690014.15199089050293-1132020/5/4 16:47:4919120018007720200502215900-17.2911682128906250.7216370430514755514.1950965531278-513.47345951007631.51978421211242680014.15199089050293-1132020/5/4 16:47:5119120018007720200502220900-14.8628025054931640.7216370430514755516.6722303432447-515.95059330019321.5287770032882690014.15199089050293-1132020/5/4 16:47:5319120018007720200502221900-17.1905155181884770.7216370430514755519.537316189457-518.81567914640551.51978421211242680014.15199089050293-1132020/5/4 16:47:5619120018007720200502222900-15.9127082824707030.7216370430514755522.1894342406451-521.46779719759371.51528775691986080014.036188125610352-1132020/5/4 16:47:5819120018007720200502223900-13.5346689224243160.7216370430514755524.4452123469382-523.72357530388671.53776979446411130014.15199089050293-1132020/5/4 16:48:0019120018007720200502224900-15.3803920745849610.7216370430514755527.0086109522648-526.28697390921331.56025171279907230014.15199089050293-1132020/5/4 16:48:0219120018007720200502225900-14.8550291061401370.7216370430514755529.484449087769-528.76281204471751.56924450397491460014.15199089050293-1132020/5/4 16:48:0519120018007720200502230900-15.3988027572631840.7216370430514755532.0509162848709-531.32927924181941.5467624664306640014.15199089050293-1132020/5/4 16:48:0719120018007720200502231900-25.4432735443115230.7216370430514755536.2914619791098-535.56982493605841.56474816799163820014.156815528869629-1132020/5/4 16:48:1119120018007720200502232900-29.7930545806884770.7216370430514755541.2569712199229-540.53533417687141.56025171279907230014.084439277648926-1132020/5/4 16:48:1319120018007720200502233900-14.3783559799194340.7216370430514755543.6533639027939-542.93172685974241.57823741436004640014.156815528869629-1132020/5/4 16:48:1619120018007720200502234900-13.7036514282226560.7216370430514755545.9373058065904-545.21566876353891.58273375034332280014.156815528869629-1132020/5/4 16:48:2619120018007720200502235900-18.1851825714111330.7216370430514755548.9681696530114-548.24653260995991.66366910934448240014.156815528869629-1132020/5/4 16:48:2819120018007720200503000900-12.2044897079467770.7216370430514755551.002251228736-550.28061418568451.6187049150466920014.156815528869629-1132020/5/4 16:48:3019120018007720200503001900-11.5089168548583980.7216370430514755552.9204040048111-552.19876696175961.64568340778350830014.156815528869629-1132020/5/4 16:48:3319120018007720200503002900-8.3714771270751950.7216370430514755554.3156501705977-553.59401312754621.65017986297607420014.021713256835938-1132020/5/4 16:48:3519120018007720200503003900-6.1836977005004880.7216370430514755555.3462664274704-554.62462938441891.64568340778350830014.156815528869629-1132020/5/4 16:48:3719120018007720200503004900-11.5936126708984380.7216370430514755557.2785352112485-556.5568981681971.65917265415191650014.15199089050293-1132020/5/4 16:48:4019120018007720200503005900-12.678297042846680.7216370430514755559.391584714288-558.66994767123651.75809347629547120014.156815528869629-1132020/5/4 16:48:4219120018007720200503010900-14.4352293014526370.7216370430514755561.7974562868636-561.07581924381211.71312940120697020014.156815528869629-1132020/5/4 16:48:4419120018007720200503011900-8.8195066452026370.7216370430514755563.2673741087115-562.545737065661.72661864757537840014.156815528869629-1132020/5/4 16:48:4719120018007720200503012900-9.1382427215576170.7216370430514755564.7904146193699-564.06877757631841.74010789394378660014.060314178466797-1132020/5/4 16:48:4919120018007720200503013900-7.6689486503601070.7216370430514755566.0685727666995-565.3469357236481.74460434913635250014.156815528869629-1132020/5/4 16:48:5119120018007720200503014900-9.3587799072265620.7216370430514755567.6283694959848-566.90673245293331.75809347629547120014.156815528869629-1132020/5/4 16:48:5419120018007720200503015900-8.6235189437866210.7216370430514755569.0656227167517-568.34398567370021.77158272266387940014.156815528869629-1132020/5/4 16:48:5619120018007720200503020900-11.577246665954590.7216370430514755570.9951637554992-570.27352671244771.77607905864715580014.156815528869629-1132020/5/4 16:48:5819120018007720200503021900-10.068264007568360.7216370430514755572.673207722049-571.95157067899751.77158272266387940014.156815528869629-1132020/5/4 16:49:0019120018007720200503022900-5.9737977981567380.7216370430514755573.6688406974574-572.94720365440591.77158272266387940014.060314178466797-1132020/5/4 16:49:0319120018007720200503023900-9.3776016235351560.7216370430514755575.2317743578047-574.51013731475331.77158272266387940014.156815528869629-1132020/5/4 16:49:0519120018007720200503024900-5.3011384010314940.7216370430514755576.1152974615754-575.3936604185241.7850718498229980014.156815528869629-1132020/5/4 16:49:0719120018007720200503025900-6.117413043975830.7216370430514755577.1348663025203-576.41322925946881.76708626747131350014.156815528869629-1132020/5/4 16:49:1019120018007720200503030900-7.8698468208312990.7216370430514755578.4465074229936-577.72487037994211.79856109619140620014.156815528869629-1132020/5/4 16:49:1219120018007720200503031900-5.30973100662231450.7216370430514755579.3314626171822-578.60982557413071.79856109619140620014.161640167236328-1132020/5/4 16:49:1519120018007720200503032900-8.6169729232788090.7216370430514755580.7676248370442-580.04598779399271.7895683050155640014.084439277648926-1132020/5/4 16:49:2519120018007720200503033900-6.8837699890136720.7216370430514755581.9149198049583-581.19328276190691.79856109619140620014.156815528869629-1132020/5/4 16:49:2819120018007720200503034900-4.8866596221923830.7216370430514755582.7293630571502-582.00772601409871.79406476020812990014.156815528869629-1132020/5/4 16:49:3019120018007720200503035900-3.2577910423278810.7216370430514755583.2723282460267-582.55069120297531.7895683050155640014.156815528869629-1132020/5/4 16:49:3319120018007720200503040900-3.83429741859436040.7216370430514755583.911377815983-583.18974077293151.7895683050155640014.156815528869629-1132020/5/4 16:49:3519120018007720200503041900-2.31181311607360840.7216370430514755584.2966800115255-583.5750429684741.79856109619140620014.156815528869629-1132020/5/4 16:49:3719120018007720200503042900-4.3281536102294920.7216370430514755585.0180389300399-584.29640188698841.81205034255981450014.084439277648926-1132020/5/4 16:49:4019120018007720200503043900-7.51142168045043950.7216370430514755586.2699425314496-585.54830548839811.79406476020812990014.156815528869629-1132020/5/4 16:49:4219120018007720200503044900-4.0703825950622560.7216370430514755586.9483396698042-586.22670262675271.8075540065765380014.156815528869629-1132020/5/4 16:49:4419120018007720200503045900-5.9660239219665530.7216370430514755587.9426769905999-587.22103994754841.81205034255981450014.156815528869629-1132020/5/4 16:49:4719120018007720200503050900-5.4930348396301270.7216370430514755588.8581828198859-588.13654577683441.7895683050155640014.156815528869629-1132020/5/4 16:49:4919120018007720200503051900-6.5568513870239260.7216370430514755589.9509913478582-589.22935430480671.79856109619140620014.156815528869629-1132020/5/4 16:49:5119120018007720200503052900-6.2855777740478520.7216370430514755590.9985876718856-590.27695062883411.79406476020812990014.084439277648926-1132020/5/4 16:49:5419120018007720200503053900-6.0081672668457030.7216370430514755591.9999488875816-591.27831184453011.79406476020812990014.156815528869629-1132020/5/4 16:49:5619120018007720200503054900-7.9226284027099610.7216370430514755593.3203869615019-592.59874991845041.75809347629547120014.15199089050293-1132020/5/4 16:49:5819120018007720200503055900-4.1931309700012210.7216370430514755594.0192421164196-593.29760507336811.75809347629547120014.156815528869629-1132020/5/4 16:50:0119120018007720200503060900-6.8256692886352540.7216370430514755595.1568536623055-594.4352166192541.74910056591033940014.15199089050293-1132020/5/4 16:50:0319120018007720200503061900-8.3068294525146480.7216370430514755596.5413252837748-595.81968824072331.74910056591033940014.156815528869629-1132020/5/4 16:50:0519120018007720200503062900-8.5114097595214840.7216370430514755597.9598935967429-597.23825655369141.72661864757537840014.084439277648926-1132020/5/4 16:50:0819120018007720200503063900-8.539232254028320.7216370430514755599.3830990277094-598.66146198465791.74010789394378660014.15199089050293-1132020/5/4 16:50:1119120018007720200503064900-5.0503234863281250.7216370430514755600.2248196088234-599.50318256577191.74010789394378660014.156815528869629-1132020/5/4 16:50:1319120018007720200503065900-10.5543460845947270.7216370430514755601.9838773114611-601.26224026840961.72661864757537840014.156815528869629-1132020/5/4 16:50:1519120018007720200503070900-13.1999759674072270.7216370430514755604.1838733231997-603.46223628014821.70863306522369380014.156815528869629-1132020/5/4 16:50:2619120018007720200503071900-9.9635190963745120.7216370430514755605.8444598186608-605.12282277560931.71762585639953610014.156815528869629-1132020/5/4 16:50:2819120018007720200503072900-11.978223800659180.7216370430514755607.8408304892747-607.11919344622321.71312940120697020014.065138816833496-1132020/5/4 16:50:3119120018007720200503073900-12.16070842742920.7216370430514755609.8676151771045-609.1459781340531.69964027404785160014.156815528869629-1132020/5/4 16:50:33190800280039201910201913230.0108910156413912776.7859518122274310.0129361913317615596.77301562089566900011.188335418701172-1092020/5/4 16:50:3419120018007720200503074900-19.521091461181640.7216370430514755613.1211303619621-612.39949331891061.68615102767944340014.15199089050293-1132020/5/4 16:50:35190800280039201910201914230.0108801675960421566.7861331483526280.0129361913317615596.773196957020866500011.445929527282715-1132020/5/4 16:50:3619120018007720200503075900-21.4895610809326170.7216370430514755616.7027238908146-615.98108684776311.66816544532775880014.156815528869629-1132020/5/4 16:50:38190800280039201910201915230.00279795448295772086.7861797809258130.0129361913317615596.77324358959405100011.445929527282715-1132020/5/4 16:50:3819120018007720200503080900-13.489661216735840.7216370430514755618.9510006982734-618.2293636552221.68165457248687740014.156815528869629-1132020/5/4 16:50:40190800280039201910201916230.0129788788035511976.7863960955776810.0129361913317615596.77345990424591900011.445929527282715-1132020/5/4 16:50:4019120018007720200503081900-17.4421482086181640.7216370430514755621.8580255029476-621.13638845989611.65917265415191650014.156815528869629-1132020/5/4 16:50:42190800280039201910201917230.010171062313020236.7865656132780310.0129361913317615596.7736294219462700011.445929527282715-1112020/5/4 16:50:4319120018007720200503082900-13.5866317749023440.7216370430514755624.1224641268825-623.4008270838311.68615102767944340014.012062072753906-1132020/5/4 16:50:45190800280039201910201918230.0045435936190187936.78664133984122750.0129361913317615596.77370514850946600011.450789451599121-1112020/5/4 16:50:4519120018007720200503083900-15.6242504119873050.7216370430514755626.7265057932899-626.00486875023841.66816544532775880014.156815528869629-1132020/5/4 16:50:47190800280039201910201919230.0108042266219854356.7868214102804690.0129361913317615596.77388521894870700011.445929527282715-1112020/5/4 16:50:4719120018007720200503084900-11.334204673767090.7216370430514755628.6155399639935-627.8939029209421.66366910934448240014.156815528869629-1132020/5/4 16:50:49190800280039201910201920230.0116947982460260396.78701632359125550.0129361913317615596.77408013225949400011.445929527282715-1132020/5/4 16:50:4919120018007720200503085900-16.239217758178710.7216370430514755631.3220762372208-630.60043919416931.65467619895935060014.156815528869629-1132020/5/4 16:50:51190800280039201910201921230.0074214334599673756.7871400141477440.0129361913317615596.77420382281598200011.441069602966309-1112020/5/4 16:50:5219120018007720200503090900-10.1382303237915040.7216370430514755633.0117813380534-632.29014429500191.65467619895935060014.156815528869629-1132020/5/4 16:50:54190800280039201910201922230.0114748673513531686.78733126194381150.0129361913317615596.7743950706120500011.445929527282715-1112020/5/4 16:50:5419120018007720200503091900-15.9278469085693360.7216370430514755635.6664224805645-634.9447854375131.63219416141510014.156815528869629-1132020/5/4 16:50:56190800280039201910201923230.0063513661734759816.7874371180459590.0129361913317615596.77450092671419800011.193195343017578-1112020/5/4 16:50:5619120018007720200503092900-11.749912261962890.7216370430514755637.6247411565547-636.90310411350321.6366906166076660014.065138816833496-1132020/5/4 16:50:58190800280039201910201924230.0149336000904440886.7876860113863670.0129361913317615596.774749820054605500011.445929527282715-1092020/5/4 16:50:5819120018007720200503093900-8.9614858627319340.7216370430514755639.1183220937128-638.39668505066131.65467619895935060014.156815528869629-1132020/5/4 16:51:00190800280039201910201925230.0116326659917831426.78787988915232350.0129361913317615596.77494369782056200011.450789451599121-1112020/5/4 16:51:0119120018007720200503094900-9.9680194854736330.7216370430514755640.7796587433342-640.05802170028271.6366906166076660014.156815528869629-1132020/5/4 16:51:03190800280039201910201926230.0093889767304062846.7880363720977610.0129361913317615596.77510018076599900011.48967170715332-1072020/5/4 16:51:03190800280039201910201927230.0069381771609187136.78815200838299850.0129361913317615596.77521581705123700011.445929527282715-1132020/5/4 16:51:0519120018007720200503095900-14.3963613510131840.7216370430514755643.1790522856146-642.45741524256311.65017986297607420014.156815528869629-1132020/5/4 16:51:06190800280039201910201928230.00117362197488546376.7881715687491780.0129361913317615596.77523537741741600011.445929527282715-1132020/5/4 16:51:0819120018007720200503100900-20.304634094238280.7216370430514755646.5631578996614-645.84152085660991.60971212387084960014.156815528869629-1132020/5/4 16:51:08190800280039201910201929230.0053503359667956836.7882607410128790.0129361913317615596.77532454968111700011.445929527282715-1112020/5/4 16:51:1019120018007720200503101900-13.0890932083129880.7216370430514755648.7446734145406-648.02303637148911.6187049150466920014.156815528869629-1132020/5/4 16:51:10190800280039201910201930230.0102519337087869646.7884316065729770.0129361913317615596.77549541524121500011.441069602966309-1072020/5/4 16:51:1219120018007720200503102900-14.3272113800048830.7216370430514755651.132542015575-650.41090497252361.6187049150466920014.089263916015625-1132020/5/4 16:51:13190800280039201910201931230.007801134604960686.78856162548087650.0129361913317615596.77562543414911500011.441069602966309-1112020/5/4 16:51:1419120018007720200503103900-17.5235710144042970.7216370430514755654.0531373274997-653.33150028444821.60071945190429690014.156815528869629-1132020/5/4 16:51:15190800280039201910201932230.00607522018253803256.7886628791514530.0129361913317615596.77572668781969200011.450789451599121-1072020/5/4 16:51:2619120018007720200503104900-15.4732713699340820.7216370430514755656.6320158130446-655.91037876999311.6187049150466920014.156815528869629-1132020/5/4 16:51:2619120018007720200503105900-14.2822036743164060.7216370430514755659.0123831152448-658.29074607219331.60071945190429690014.156815528869629-1132020/5/4 16:51:28190800280039201910201932230.00607522018253803256.7886628791514530.0129361913317615596.77572668781969200011.450789451599121-1072020/5/4 16:51:28190800280039201910201933230.0119255781173706056.78886163879340.0129361913317615596.77592544746163800011.193195343017578-1092020/5/4 16:51:3019120018007720200503110900-18.0427970886230470.7216370430514755662.0195158712213-661.29787882816981.60971212387084960014.156815528869629-1132020/5/4 16:51:3019120018007720200503111900-11.2536001205444340.7216370430514755663.8951159704794-663.17347892742791.5962229967117310014.161640167236328-1132020/5/4 16:51:3319120018007720200503112900-11.4524526596069340.7216370430514755665.8038580747525-665.0822210317011.62320137023925780014.089263916015625-1132020/5/4 16:51:3519120018007720200503113900-15.2294092178344730.7216370430514755668.3420930136799-667.62045597062841.62320137023925780014.156815528869629-1132020/5/4 16:51:3819120018007720200503114900-13.716335296630860.7216370430514755670.628148944152-669.90651190110051.6187049150466920014.156815528869629-1132020/5/4 16:51:40190800280039201910201933230.0119255781173706056.78886163879340.0129361913317615596.77592544746163800011.193195343017578-1092020/5/4 16:51:4219120018007720200503115900-16.494533538818360.7216370430514755673.3772378941964-672.65560085114491.58273375034332280014.156815528869629-1132020/5/4 16:51:4219120018007720200503120900-9.82440471649170.7216370430514755675.0146386782812-674.29300163522981.56924450397491460014.156815528869629-1132020/5/4 16:51:4419120018007720200503121900-17.2801208496093750.7216370430514755677.8946589042595-677.1730218612081.56924450397491460014.156815528869629-1132020/5/4 16:51:4719120018007720200503122900-14.7588748931884770.7216370430514755680.3544714163245-679.6328343732731.56924450397491460013.944511413574219-1132020/5/4 16:51:4919120018007720200503123900-10.6271762847900390.7216370430514755682.125667535795-681.40403049274351.57823741436004640014.161640167236328-1132020/5/4 16:51:52190800280039201910201933230.0119255781173706056.78886163879340.0129361913317615596.77592544746163800011.193195343017578-1092020/5/4 16:51:5319120018007720200503124900-19.3214225769042970.7216370430514755685.3459045226007-684.62426747954921.58723020553588870014.156815528869629-1132020/5/4 16:51:5419120018007720200503125900-17.6635036468505860.7216370430514755688.2898218603227-687.56818481727121.5557553768157960014.161640167236328-1132020/5/4 16:51:5719120018007720200503130900-26.8962020874023440.7216370430514755692.7725221728598-692.05088512980831.551258921623230014.156815528869629-1132020/5/4 16:51:5919120018007720200503131900-23.1249752044677730.7216370430514755696.6266845799947-695.90504753694321.56025171279907230014.156815528869629-1132020/5/4 16:52:0119120018007720200503132900-11.8669319152832030.7216370430514755698.6045065358467-697.88286949279521.56474816799163820014.089263916015625-1132020/5/4 16:52:03190800280039201910201933230.0119255781173706056.78886163879340.0129361913317615596.77592544746163800011.193195343017578-1092020/5/4 16:52:0419120018007720200503133900-13.1844263076782230.7216370430514755700.8019109955915-700.080273952541.57374095916748050014.15199089050293-1132020/5/4 16:52:0619120018007720200503134900-21.4748306274414060.7216370430514755704.3810494082554-703.65941236520391.5467624664306640014.156815528869629-1132020/5/4 16:52:0819120018007720200503135900-15.2179546356201170.7216370430514755706.9173752169835-706.1957381739321.5467624664306640014.156815528869629-1132020/5/4 16:52:1119120018007720200503140900-21.1867828369140620.7216370430514755710.4485057055375-709.7268686624861.54226624965667720014.156815528869629-1132020/5/4 16:52:13190800280039201910201933230.0119255781173706056.78886163879340.0129361913317615596.77592544746163800011.193195343017578-1092020/5/4 16:52:1519120018007720200503141900-17.741245269775390.7216370430514755713.4053798321551-712.68374278910361.54226624965667720014.156815528869629-1132020/5/4 16:52:1519120018007720200503142900-19.0030937194824220.7216370430514755716.5725622266687-715.85092518361721.5287770032882690014.084439277648926-1132020/5/4 16:52:25190800280039201910201933230.0119255781173706056.78886163879340.0129361913317615596.77592544746163800011.193195343017578-1092020/5/4 16:52:2719120018007720200503143900-14.4286832809448240.7216370430514755718.9773427983394-718.25570575528791.58273375034332280014.161640167236328-1132020/5/4 16:52:2819120018007720200503144900-11.19836425781250.7216370430514755720.8437368795032-720.12209983645181.63219416141510014.156815528869629-1132020/5/4 16:52:3019120018007720200503145900-14.1467723846435550.7216370430514755723.2015323100665-722.4798952670151.65017986297607420014.156815528869629-1132020/5/4 16:52:3219120018007720200503150900-13.1316452026367190.7216370430514755725.3901398163642-724.66850277331281.64118695259094240014.156815528869629-1132020/5/4 16:52:35190800280039201910201933230.0119255781173706056.78886163879340.0129361913317615596.77592544746163800011.193195343017578-1092020/5/4 16:52:3619080028004220000005214015-0.00911283027380704916.72101469604080.130345355692914716.59066934034788700010.618096351623535-1112020/5/4 16:52:3619120018007720200503151900-12.3697900772094730.7216370430514755727.4517714712373-726.73013442818581.64118695259094240014.156815528869629-1132020/5/4 16:52:3719080028004220000005214115-0.000828439020551741116.72101469604080.1303591630096296316.5906555330311700010.622797012329102-1112020/5/4 16:52:3819120018007720200503152900-12.8534164428710940.7216370430514755729.5940075547826-728.87237051173111.6366906166076660014.084439277648926-1132020/5/4 16:52:39190800280042200000052142150.0094925304874777816.7211729048820740.1303591630096296316.59081374187244500010.622797012329102-1112020/5/4 16:52:4119120018007720200503153900-13.8902282714843750.7216370430514755731.909045654821-731.18740861176961.60521566867828370014.156815528869629-1132020/5/4 16:52:41190800280042200000052143150.0118742939084768316.7213708097756570.1303591630096296316.59101164676602700010.622797012329102-1112020/5/4 16:52:4319120018007720200503154900-12.6562013626098630.7216370430514755734.0184126049619-733.29677556191041.62769782543182370014.156815528869629-1132020/5/4 16:52:4419080028004220000005214415-0.00835342705249786416.7213708097756570.130498386788671916.59087242298698300010.622797012329102-1112020/5/4 16:52:4519120018007720200503155900-12.8035001754760740.7216370430514755736.1523292603785-735.4306922173271.6366906166076660014.156815528869629-1132020/5/4 16:52:46190800280039201910201933230.0119255781173706056.78886163879340.0129361913317615596.77592544746163800011.193195343017578-1092020/5/4 16:52:47190800280042200000052145150.001553323352709412616.7213966984972480.130498386788671916.59089831170857500010.622797012329102-1112020/5/4 16:52:4819120018007720200503160900-15.2997856140136720.7216370430514755738.7022935514913-737.98065650843981.62320137023925780014.161640167236328-1132020/5/4 16:52:48190800280042200000052146150.01080422662198543516.721576768936490.130498386788671916.59107838214781700010.622797012329102-1112020/5/4 16:52:5019120018007720200503161900-16.3640117645263670.7216370430514755741.4296287591931-740.70799171614161.62320137023925780014.156815528869629-1132020/5/4 16:52:51190800280042200000052147150.01035548932850360916.721749360424430.130498386788671916.59125097363575600010.552291870117188-1112020/5/4 16:52:5219120018007720200503162900-18.5882072448730470.7216370430514755744.5276632056093-743.80602616255781.63219416141510014.089263916015625-1132020/5/4 16:52:53190800280042200000052148150.00987223163247108516.7219138976251140.130498386788671916.5914155108364400010.622797012329102-1112020/5/4 16:52:5519120018007720200503163900-14.6128044128417970.7216370430514755746.9631306661064-746.24149362305491.6142086982727050014.161640167236328-1132020/5/4 16:52:55190800280042200000052149150.00586810987442731916.722011699456010.130498386788671916.59151331266733800010.622797012329102-1092020/5/4 16:52:5719120018007720200503164900-9.9782485961914060.7216370430514755748.6261721563719-747.90453511332041.6366906166076660014.156815528869629-1132020/5/4 16:52:58190800280039201910201933230.0119255781173706056.78886163879340.0129361913317615596.77592544746163800011.193195343017578-1092020/5/4 16:52:59190800280042200000052150150.00417671352624893216.7220813113455340.130498386788671916.5915829245568600010.622797012329102-1112020/5/4 16:52:5919120018007720200503165900-10.5923976898193360.7216370430514755750.3915718176522-749.66993477460071.62320137023925780014.161640167236328-1132020/5/4 16:53:0019080028004220000005215115-0.00638588471338152916.7220813113455340.1306048182027667316.59147649314276800010.622797012329102-1112020/5/4 16:53:0219120018007720200503170900-16.8026313781738280.7216370430514755753.1920103979604-752.47037335490891.59172666072845460014.166465759277344-1132020/5/4 16:53:02190800280042200000052152150.003624420845881104516.722141718359910.1306048182027667316.59153690015714500010.622797012329102-1112020/5/4 16:53:0419120018007720200503171900-23.3966560363769530.7216370430514755757.0914529841746-756.36981594112311.57374095916748050014.166465759277344-1132020/5/4 16:53:05190800280042200000052153150.001173621974885463716.722161278726090.1306048182027667316.59155646052332500010.622797012329102-1112020/5/4 16:53:0719120018007720200503172900-21.69373130798340.7216370430514755760.7070748652391-759.98543782218761.551258921623230014.089263916015625-1132020/5/4 16:53:07190800280042200000052154150.0072833597660064716.7222826680587920.1306048182027667316.59167784985602600010.627496719360352-1112020/5/4 16:53:0919120018007720200503173900-18.5108757019042970.7216370430514755763.7922207406624-763.07058369761091.53776979446411130014.166465759277344-1132020/5/4 16:53:10190800280039201910201933230.0119255781173706056.78886163879340.0129361913317615596.77592544746163800011.193195343017578-1092020/5/4 16:53:10190800280042200000052155150.00635136617347598116.722388524160940.1306048182027667316.59178370595817500010.622797012329102-1112020/5/4 16:53:1119120018007720200503174900-28.5704841613769530.7216370430514755768.5539682045456-767.83233116149421.51978421211242680014.161640167236328-1132020/5/4 16:53:12190800280042200000052156150.00876764673739671716.722534651603340.1306048182027667316.59192983340057400010.622797012329102-1132020/5/4 16:53:1419120018007720200503175900-26.9023399353027340.7216370430514755773.0376915428534-772.31605449980191.59172666072845460014.161640167236328-1132020/5/4 16:53:14190800280042200000052157150.00528129888698458716.722622673251150.1306048182027667316.59201785504838300010.552291870117188-1132020/5/4 16:53:2619120018007720200503180900-28.6641864776611330.7216370430514755777.8150558082968-777.09341876524541.57823741436004640014.161640167236328-1132020/5/4 16:53:26190800280039201910201933230.0119255781173706056.78886163879340.0129361913317615596.77592544746163800011.193195343017578-1092020/5/4 16:53:26190800280042200000052158150.001208140281960368216.7226428089232750.1306048182027667316.5920379907205100010.622797012329102-1112020/5/4 16:53:2819120018007720200503181900-15.0444698333740230.7216370430514755780.3224674225928-779.60083037954131.56025171279907230014.161640167236328-1132020/5/4 16:53:28190800280042200000052159150.003417311236262321516.7226997641099760.1306048182027667316.5920949459072100010.622797012329102-1112020/5/4 16:53:3019120018007720200503182900-20.8803215026855470.7216370430514755783.802520909725-783.08088386667351.5557553768157960014.09408950805664-1132020/5/4 16:53:31190800280039201910201933230.0119255781173706056.78886163879340.0129361913317615596.77592544746163800011.193195343017578-1092020/5/4 16:53:3119080028004220000005220015-0.01190881151705980316.7226997641099760.1308032984002946216.5918964657096800010.622797012329102-1112020/5/4 16:53:3319120018007720200503183900-15.9012517929077150.7216370430514755786.4527295879454-785.7310925448941.56474816799163820014.161640167236328-1132020/5/4 16:53:33190800280042200000052201150.000345182896126061716.7227055171584420.1308032984002946216.59190221875814700010.622797012329102-1112020/5/4 16:53:3519120018007720200503184900-12.5698680877685550.7216370430514755788.5477076587729-787.82607061572141.56474816799163820014.161640167236328-1132020/5/4 16:53:35190800280042200000052202150.0004832560662180185316.722713571426190.1308032984002946216.59191027302589600010.622797012329102-1112020/5/4 16:53:3719120018007720200503185900-8.9762153625488280.7216370430514755790.0437435907354-789.32210654768391.5467624664306640014.161640167236328-1132020/5/4 16:53:3719080028004220000005220315-0.000655847601592540716.722713571426190.130814229193277316.59189934223291400010.622797012329102-1132020/5/4 16:53:3919120018007720200503190900-15.6091117858886720.7216370430514755792.64526216582-791.92362512276851.5557553768157960014.166465759277344-1132020/5/4 16:53:4019080028004220000005220415-0.002899536862969398516.722713571426190.130862554808779816.5918510166174100010.622797012329102-1112020/5/4 16:53:4219120018007720200503191900-17.7637500762939450.7216370430514755795.6058870632388-794.88425002018731.5467624664306640014.17129135131836-1132020/5/4 16:53:42190800280039201910201933230.0119255781173706056.78886163879340.0129361913317615596.77592544746163800011.193195343017578-1092020/5/4 16:53:43190800280042200000052205150.00590262841433286716.7228119485690350.130862554808779816.59194939376025600010.622797012329102-1112020/5/4 16:53:4419120018007720200503192900-15.210998535156250.7216370430514755798.141053410391-797.41941636733951.53776979446411130014.089263916015625-1132020/5/4 16:53:4519080028004220000005220615-0.001277176779694855216.7228119485690350.1308838410887986616.59192810748023600010.622797012329102-1112020/5/4 16:53:4619120018007720200503193900-17.3537712097167970.7216370430514755801.033348489007-800.31171144595561.53327333927154540014.161640167236328-1132020/5/4 16:53:47190800280042200000052207150.00997578725218772916.7229782116975620.1308838410887986616.59209437060876300010.547591209411621-1112020/5/4 16:53:4919120018007720200503194900-15.5015029907226560.7216370430514755803.616932310453-802.89529526740151.56025171279907230014.161640167236328-1132020/5/4 16:53:49190800280042200000052208150.00548840919509530116.723069685185050.1308838410887986616.5921858440962500010.622797012329102-1112020/5/4 16:53:5119120018007720200503195900-15.618113517761230.7216370430514755806.219951193858-805.49831415080661.51978421211242680014.17129135131836-1132020/5/4 16:53:52190800280042200000052209150.000724884273950010516.7230817665899250.1308838410887986616.59219792550112500010.622797012329102-1112020/5/4 16:53:53190800280039201910201933230.0119255781173706056.78886163879340.0129361913317615596.77592544746163800011.193195343017578-1092020/5/4 16:53:5419120018007720200503200900-22.1859512329101560.7216370430514755809.917609836781-809.19597279372951.4838129281997680014.166465759277344-1132020/5/4 16:53:54190800280042200000052210150.000759402406401932216.7230944232967470.1308838410887986616.59221058220794700010.622797012329102-1132020/5/4 16:53:5619120018007720200503201900-21.032938003540040.7216370430514755813.4230996191544-812.70146257610291.46582734584808350014.166465759277344-1132020/5/4 16:53:5719080028004220000005221115-0.000621329294517636316.7230944232967470.1308941965768348816.5922002267199100010.622797012329102-1112020/5/4 16:53:5819120018007720200503202900-17.4523773193359380.7216370430514755816.3318291430885-815.6101921000371.4838129281997680014.09408950805664-1132020/5/4 16:53:5919080028004220000005221215-0.002519835717976093316.7230944232967470.130936193836926316.5921582294598200010.622797012329102-1112020/5/4 16:54:0119120018007720200503203900-15.3472480773925780.7216370430514755818.8897037976828-818.16806675463141.4478417634963990014.166465759277344-1132020/5/4 16:54:02190800280042200000052213150.001760433078743517416.7231237638480150.130936193836926316.59218757001108800010.622797012329102-1112020/5/4 16:54:0319120018007720200503204900-13.7085618972778320.7216370430514755821.1744640735423-820.45282703049081.5107913017272950014.166465759277344-1132020/5/4 16:54:04190800280039201910201933230.0119255781173706056.78886163879340.0129361913317615596.77592544746163800011.193195343017578-1092020/5/4 16:54:05190800280042200000052214150.003003091318532824516.7231738153713570.130936193836926316.5922376215344300010.622797012329102-1112020/5/4 16:54:0519120018007720200503205900-25.8548889160156250.7216370430514755825.483612215426-824.76197517237451.49730205535888670014.161640167236328-1132020/5/4 16:54:06190800280042200000052215150.002312725875526666616.723212360803770.130936193836926316.59227616696684400010.618096351623535-1112020/5/4 16:54:0719120018007720200503210900-16.4793949127197270.7216370430514755828.2301780741475-827.5085410310961.49280571937561040014.166465759277344-1132020/5/4 16:54:09190800280042200000052216150.00731787877157330516.723334325448420.130936193836926316.59239813161149300010.622797012329102-1112020/5/4 16:54:1019080028004220000005221715-0.00417671352624893216.723334325448420.1310058057264474316.5923285197219700010.542890548706055-1112020/5/4 16:54:12190800280042200000052218150.00403864029794931416.7234016361221550.1310058057264474316.59239583039570600010.622797012329102-1112020/5/4 16:54:1419120018007720200503211900-13.3955535888671880.7216370430514755830.4627703476801-829.74113330462861.4838129281997680014.166465759277344-1132020/5/4 16:54:15190800280039201910201933230.0119255781173706056.78886163879340.0129361913317615596.77592544746163800011.193195343017578-1092020/5/4 16:54:16190800280042200000052219150.00845698267221450816.7235425858290370.1310058057264474316.59253678010258800010.622797012329102-1112020/5/4 16:54:2619120018007720200503212900-17.162693023681640.7216370430514755833.323219075894-832.60158203284251.4838129281997680014.09408950805664-1132020/5/4 16:54:26190800280039201910201933230.0119255781173706056.78886163879340.0129361913317615596.77592544746163800011.193195343017578-1092020/5/4 16:54:26190800280042200000052220150.00003451828888501040616.7235431611338580.1310058057264474316.5925373554074100010.622797012329102-1112020/5/4 16:54:2819120018007720200503213900-15.3701601028442380.7216370430514755835.884912476424-835.16327543337251.46582734584808350014.166465759277344-1132020/5/4 16:54:28190800280042200000052221150.0001035548775689676416.7235448870484480.1310058057264474316.59253908132200010.622797012329102-1112020/5/4 16:54:3019120018007720200503214900-14.8533916473388670.7216370430514755838.3604777403177-837.63884069726621.47032380104064940014.166465759277344-1132020/5/4 16:54:30190800280042200000052222150.00614425679668784116.7236472913269160.1310058057264474316.59264148560046700010.622797012329102-1112020/5/4 16:54:3319120018007720200503215900-19.1876258850097660.7216370430514755841.5584154843285-840.8367784412771.47931647300720210014.166465759277344-1132020/5/4 16:54:33190800280042200000052223150.0003106646472588181516.7236524690709350.1310058057264474316.59264666334448500010.618096351623535-1132020/5/4 16:54:3519120018007720200503220900-19.9408893585205080.7216370430514755844.8818969893462-844.16025994629471.47482001781463620014.166465759277344-1132020/5/4 16:54:35190800280042200000052224150.002519835717976093316.7236944663310250.1310058057264474316.59268866060457600010.622797012329102-1112020/5/4 16:54:3719120018007720200503221900-14.6950464248657230.7216370430514755847.331071392899-846.60943434984761.50179851055145260014.166465759277344-1132020/5/4 16:54:38190800280039201910201933230.0119255781173706056.78886163879340.0129361913317615596.77592544746163800011.193195343017578-1092020/5/4 16:54:38190800280042200000052225150.0000690365777700208116.7236956169406670.1310058057264474316.59268981121421800010.618096351623535-1112020/5/4 16:54:3919120018007720200503222900-12.1476163864135740.7216370430514755849.355674078919-848.63403703586761.49280571937561040014.09408950805664-1132020/5/4 16:54:40190800280042200000052226150.001001030672341585216.7237123007851130.1310058057264474316.59270649505866400010.618096351623535-1112020/5/4 16:54:4219120018007720200503223900-12.8480987548828120.7216370430514755851.4970238152673-850.77538677221581.51978421211242680014.166465759277344-1132020/5/4 16:54:42190800280042200000052227150.0000690365777700208116.7237134513947550.1310058057264474316.59270764566830500010.538190841674805-1112020/5/4 16:54:4419120018007720200503224900-9.6329174041748050.7216370430514755853.1025100310474-852.38087298799591.51978421211242680014.166465759277344-1132020/5/4 16:54:4519080028004220000005222815-0.001967542804777622216.7237134513947550.1310385981053954516.5926748532893600010.618096351623535-1112020/5/4 16:54:4619120018007720200503225900-12.4029321670532230.7216370430514755855.1696653938843-854.44802835083281.53327333927154540014.166465759277344-1132020/5/4 16:54:4719080028004220000005222915-0.00407315883785486216.7237134513947550.1311064840830773216.59260696731167800010.618096351623535-1112020/5/4 16:54:48190800280039201910201933230.0119255781173706056.78886163879340.0129361913317615596.77592544746163800011.193195343017578-1092020/5/4 16:54:4919120018007720200503230900-24.8573589324951170.7216370430514755859.3125584957778-858.59092145272631.51978421211242680014.166465759277344-1132020/5/4 16:54:49190800280042200000052230150.000759402522817254116.7237261081035770.1311064840830773216.592619624020500010.618096351623535-1112020/5/4 16:54:5119120018007720200503231900-18.0943508148193360.7216370430514755862.3282835514934-861.60664650844191.53327333927154540014.166465759277344-1132020/5/4 16:54:52190800280042200000052231150.00735239684581756616.7238486480521720.1311064840830773216.59274216396909600010.618096351623535-1112020/5/4 16:54:5319120018007720200503232900-10.9602327346801760.7216370430514755864.1549890152921-863.43335197224061.5467624664306640014.089263916015625-1132020/5/4 16:54:54190800280042200000052232150.014359610155224816.7240879748938980.1311064840830773216.5929814908108200010.618096351623535-1112020/5/4 16:54:5519120018007720200503233900-11.8775691986083980.7216370430514755866.1345839083066-865.41294686525511.59172666072845460014.166465759277344-1132020/5/4 16:54:5719080028004220000005223315-0.002209170954301953316.7240879748938980.1311433035996506816.59294467129424800010.618096351623535-1112020/5/4 16:54:5719120018007720200503234900-9.8460903167724610.7216370430514755867.7755989060033-867.05396186295181.57823741436004640014.166465759277344-1132020/5/4 16:54:59190800280039201910201933230.0119255781173706056.78886163879340.0129361913317615596.77592544746163800011.193195343017578-1092020/5/4 16:55:00190800280042200000052234150.005005152896046638516.7241713941101330.1311433035996506816.59302809051048300010.618096351623535-1112020/5/4 16:55:0019120018007720200503235900-9.5809545516967770.7216370430514755869.3724246041417-868.65078756109021.62320137023925780014.166465759277344-1132020/5/4 16:55:02190800280042200000052235150.00731787877157330516.724293358754780.1311433035996506816.5931500551551300010.622797012329102-1112020/5/4 16:55:02190800280042200000052236150.00831890851259231616.724432007229880.1311433035996506816.5932887036302300010.618096351623535-1112020/5/4 16:55:0519120018007720200504000900-4.9676733016967770.7216370430514755870.2003701456815-869.478733102631.62769782543182370014.166465759277344-1112020/5/4 16:55:05190800280042200000052237150.0002761463110800832516.724436609668450.1311433035996506816.593293306068800010.538190841674805-1112020/5/4 16:55:0719120018007720200504001900-13.3276329040527340.7216370430514755872.4216423744444-871.7000053313931.6187049150466920014.166465759277344-1132020/5/4 16:55:07190800280042200000052238150.001622359850443899616.7244636489999370.1311433035996506816.59332034540028600010.618096351623535-1112020/5/4 16:55:0919120018007720200504002900-14.7335081100463870.7216370430514755874.8772270759266-874.15559003287511.6366906166076660014.103738784790039-1132020/5/4 16:55:09190800280039201910201933230.0119255781173706056.78886163879340.0129361913317615596.77592544746163800011.193195343017578-1092020/5/4 16:55:1119120018007720200504003900-12.3673343658447270.7216370430514755876.9384494233841-876.21681238033261.64118695259094240014.166465759277344-1132020/5/4 16:55:1119080028004220000005223915-0.001449768198654055616.7244636489999370.1311674664034017716.59329618259653600010.618096351623535-1112020/5/4 16:55:1219120018007720200504004900-8.9299802780151370.7216370430514755878.4267795241886-877.70514248113721.64118695259094240014.166465759277344-1092020/5/4 16:55:14190800280042200000052240150.00338279292918741716.724520028882690.1311674664034017716.5933525624792900010.618096351623535-1112020/5/4 16:55:1419120018007720200504005900-8.4160757064819340.7216370430514755879.829458770907-879.10782172785551.75359702110290530014.166465759277344-1112020/5/4 16:55:25190800280042200000052241150.001553323352709412616.724545917604280.1311674664034017716.5933784512008800010.618096351623535-1112020/5/4 16:55:25190800280039201910201933230.0119255781173706056.78886163879340.0129361913317615596.77592544746163800011.193195343017578-1092020/5/4 16:55:2519120018007720200504010900-12.3386926651000980.7216370430514755881.8859075645609-881.16427052150941.72661864757537840014.166465759277344-1112020/5/4 16:55:2819080028004220000005224215-0.00269242702051997216.724545917604280.1312123401872254716.59333357741705600010.618096351623535-1112020/5/4 16:55:2819120018007720200504011900-7.6227140426635740.7216370430514755883.1563598807326-882.43472283768111.73561155796051030014.166465759277344-1112020/5/4 16:55:30190800280042200000052243150.002899536862969398516.7245942432197840.1312123401872254716.59338190303255800010.618096351623535-1112020/5/4 16:55:30190800280039201910201933230.0119255781173706056.78886163879340.0129361913317615596.77592544746163800011.193195343017578-1092020/5/4 16:55:3119120018007720200504012900-4.8093285560607910.7216370430514755883.9579146226235-883.23627757957211.73561155796051030014.09408950805664-1112020/5/4 16:55:3219080028004220000005224415-0.000586810929235070916.7245942432197840.131222120369315216.59337212285046800010.618096351623535-1112020/5/4 16:55:3219120018007720200504013900-6.7417917251586910.7216370430514755885.0815465966116-884.35990955356011.73561155796051030014.166465759277344-1112020/5/4 16:55:34190800280042200000052245150.00255435379222035416.724636815783820.131222120369315216.59341469541450600010.618096351623535-1112020/5/4 16:55:3519120018007720200504014900-6.10145568847656250.7216370430514755886.0984559104285-885.3768188673771.74010789394378660014.166465759277344-1112020/5/4 16:55:3719080028004220000005224615-0.00441834190860390716.724636815783820.131295759402461916.5933410563813600010.618096351623535-1112020/5/4 16:55:3719120018007720200504015900-7.7254128456115720.7216370430514755887.3860247295601-886.66438768650861.75809347629547120014.166465759277344-1112020/5/4 16:55:3919080028004220000005224715-0.0004142195102758705616.724636815783820.1313026630608193616.59333415272300300010.538190841674805-1112020/5/4 16:55:3919120018007720200504020900-7.4913735389709470.7216370430514755888.6345869889683-887.91294994591681.76258981227874760014.166465759277344-1112020/5/4 16:55:41190800280042200000052248150.00745595153421163616.7247610816442570.1313026630608193616.59345841858343800010.622797012329102-1112020/5/4 16:55:4219120018007720200504021900-8.181627273559570.7216370430514755889.9981914580605-889.27655441500911.77607905864715580014.166465759277344-1112020/5/4 16:55:44190800280039201910201933230.0119255781173706056.78886163879340.0129361913317615596.77592544746163800011.193195343017578-1092020/5/4 16:55:44190800280042200000052249150.00224368902854621416.7247984764607760.1313026630608193616.59349581339995800010.622797012329102-1112020/5/4 16:55:4419120018007720200504022900-6.6579136848449710.7216370430514755891.1078437387665-890.3862066957151.7850718498229980014.09408950805664-1132020/5/4 16:55:4619080028004220000005225015-0.0002071098570013418816.7247984764607760.1313061148917481816.59349236156902700010.618096351623535-1112020/5/4 16:55:4619120018007720200504023900-7.0781207084655760.7216370430514755892.2875305575353-891.56589351448381.77607905864715580014.166465759277344-1132020/5/4 16:55:48190800280042200000052251150.000862957327626645616.7248128590824370.1313061148917481816.59350674419068700010.618096351623535-1112020/5/4 16:55:4819120018007720200504024900-5.9324731826782230.7216370430514755893.2762760738487-892.55463903079731.78057551383972170014.166465759277344-1112020/5/4 16:55:5119080028004220000005225215-0.0001725914480630308416.7248128590824370.1313089914159804616.59350386766645600010.618096351623535-1112020/5/4 16:55:51190800280042200000052253150.0032792377751320616.724867513045350.1313089914159804616.5935585216293700010.618096351623535-1112020/5/4 16:55:5319120018007720200504025900-6.2303409576416020.7216370430514755894.3146662583978-893.59302921534631.77607905864715580014.161640167236328-1112020/5/4 16:55:5319080028004220000005225415-0.0072833597660064716.724867513045350.131430380748682816.59343713229666800010.622797012329102-1112020/5/4 16:55:5519120018007720200504030900-5.95906782150268550.7216370430514755895.3078442390018-894.58620719595041.7895683050155640014.166465759277344-1112020/5/4 16:55:55190800280042200000052255150.001967542804777622216.72490030542430.131430380748682816.59346992467561700010.618096351623535-1112020/5/4 16:55:5819120018007720200504031900-6.66609668731689450.7216370430514755896.4188603922232-895.69722334917171.78057551383972170014.17129135131836-1112020/5/4 16:55:58190800280042200000052256150.00041421953937970116.7249072090831560.131430380748682816.59347682833447400010.618096351623535-1112020/5/4 16:56:0019120018007720200504032900-9.1096019744873050.7216370430514755897.9371273490781-897.21549030602661.79406476020812990014.089263916015625-1112020/5/4 16:56:00190800280042200000052257150.01366924494504928616.7251350298299530.131430380748682816.5937046490812700010.538190841674805-1112020/5/4 16:56:0219120018007720200504033900-10.1705541610717770.7216370430514755899.6322197220694-898.91058267901791.7895683050155640014.161640167236328-1132020/5/4 16:56:02190800280039201910201933230.0119255781173706056.78886163879340.0129361913317615596.77592544746163800011.193195343017578-1092020/5/4 16:56:03190800280039201910201933230.0119255781173706056.78886163879340.0129361913317615596.77592544746163800011.193195343017578-1092020/5/4 16:56:04190800280042200000052258150.002174652414396405216.725171274038580.131430380748682816.59374089328989800010.618096351623535-1112020/5/4 16:56:0419120018007720200504034900-8.222133636474610.7216370430514755901.0025753358357-900.28093829278421.7850718498229980014.166465759277344-1132020/5/4 16:56:05190800280042200000052259150.003244719468057155616.7252253526975460.131430380748682816.59379497194886400010.622797012329102-1112020/5/4 16:56:0719120018007720200504035900-4.9635815620422360.7216370430514755901.8298389411178-901.10820189806631.7895683050155640014.166465759277344-1132020/5/4 16:56:07190800280042200000052300150.006489439401775598516.725333510023480.131430380748682816.59390312927479600010.622797012329102-1112020/5/4 16:56:0919120018007720200504040900-7.6366252899169920.7216370430514755903.1026098162887-902.38097277323721.79856109619140620014.166465759277344-1132020/5/4 16:56:10190800280042200000052301150.00517774419859051716.7254198057594470.131430380748682816.59398942501076500010.618096351623535-1112020/5/4 16:56:1119120018007720200504041900-12.5093126296997070.7216370430514755905.1874952790564-904.46585823600491.7895683050155640014.166465759277344-1132020/5/4 16:56:1219080028004220000005230215-0.00514322612434625616.7254198057594470.1315161011807049516.59390370457874300010.618096351623535-1112020/5/4 16:56:1419120018007720200504042900-11.410718917846680.7216370430514755907.0892817063318-906.36764466328031.78057551383972170014.09408950805664-1132020/5/4 16:56:14190800280042200000052303150.007524988148361444516.7255452222277760.1315161011807049516.59402912104707200010.618096351623535-1112020/5/4 16:56:16190800280039201910201933230.0119255781173706056.78886163879340.0129361913317615596.77592544746163800011.193195343017578-1092020/5/4 16:56:2619120018007720200504043900-10.1337299346923830.7216370430514755908.7782366530042-908.05659960995271.80305755138397220014.166465759277344-1132020/5/4 16:56:26190800280042200000052304150.0085260188207030316.725687322542550.1315161011807049516.59417122136184700010.622797012329102-1112020/5/4 16:56:26190800280039201910201933230.0119255781173706056.78886163879340.0129361913317615596.77592544746163800011.193195343017578-1092020/5/4 16:56:28190800280042200000052305150.002761463634669780716.7257333469382670.1315161011807049516.59421724575756200010.618096351623535-1112020/5/4 16:56:2819120018007720200504044900-8.1104326248168950.7216370430514755910.12997545549-909.40833841243851.79856109619140620014.166465759277344-1132020/5/4 16:56:28190800280042200000052306150.00238176225684583216.7257730429745730.1315161011807049516.5942569417938700010.618096351623535-1112020/5/4 16:56:3019120018007720200504045900-6.6943287849426270.7216370430514755911.2456969446124-910.52405990156091.78057551383972170014.17129135131836-1132020/5/4 16:56:3019080028004220000005230715-0.001794951269403116.7257730429745730.1315460170359207316.59422702593865400010.533490180969238-1112020/5/4 16:56:3319120018007720200504050900-7.9999599456787110.7216370430514755912.5790235895256-911.85738654647411.79406476020812990014.166465759277344-1132020/5/4 16:56:33190800280042200000052308150.003037610091269016316.7258236698098630.1315460170359207316.59427765277394300010.618096351623535-1112020/5/4 16:56:3519120018007720200504051900-7.9340848922729490.7216370430514755913.9013710364137-913.17973399336221.79856109619140620014.166465759277344-1132020/5/4 16:56:3519120018007720200504052900-8.7274465560913090.7216370430514755915.3559454138483-914.63430837079681.80305755138397220014.09408950805664-1132020/5/4 16:56:37190800280042200000052309150.00686914054676890416.7259381554872060.1315460170359207316.59439213845128700010.618096351623535-1112020/5/4 16:56:37190800280039201910201933230.0119255781173706056.78886163879340.0129361913317615596.77592544746163800011.193195343017578-1092020/5/4 16:56:3919120018007720200504053900-9.5371742248535160.7216370430514755916.9454744668602-916.22383742380871.79856109619140620014.166465759277344-1132020/5/4 16:56:3919080028004220000005231015-0.00731787877157330516.7259381554872060.131667981680569816.5942701738066400010.618096351623535-1112020/5/4 16:56:4019120018007720200504054900-9.0204048156738280.7216370430514755918.4488752618518-917.72723821880031.75809347629547120014.166465759277344-1132020/5/4 16:56:4219080028004220000005231115-0.00662751263007521616.7259381554872060.1317784402222895416.59415971526491500010.622797012329102-1112020/5/4 16:56:4219120018007720200504055900-6.5846738815307620.7216370430514755919.5463209078225-918.8246838647711.74010789394378660014.166465759277344-1132020/5/4 16:56:44190800280042200000052312150.007524988148361444516.7260635719555350.1317784402222895416.59428513173324400010.618096351623535-1112020/5/4 16:56:4419120018007720200504060900-5.505718708038330.7216370430514755920.463940703092-919.74230366004051.74460434913635250014.166465759277344-1132020/5/4 16:56:4719080028004220000005231315-0.000690365792252123416.7260635719555350.1317899463192186416.59427362563631500010.618096351623535-1112020/5/4 16:56:4719120018007720200504061900-7.4835996627807620.7216370430514755921.7112073078874-920.9895702648361.72661864757537840014.166465759277344-1132020/5/4 16:56:4919080028004220000005231415-0.002416280563920736316.7260635719555350.1318302176634706716.59423335429206500010.618096351623535-1112020/5/4 16:56:49190800280039201910201933230.0119255781173706056.78886163879340.0129361913317615596.77592544746163800011.193195343017578-1092020/5/4 16:56:4919120018007720200504062900-5.3895173072814940.7216370430514755922.6094601984083-921.88782315535681.70863306522369380014.09891414642334-1132020/5/4 16:56:51190800280042200000052315150.001760433078743517416.7260929125068040.1318302176634706716.59426269484333400010.622797012329102-1112020/5/4 16:56:5119080028004220000005231615-0.00251983525231480616.7260929125068040.1318722149195619416.59422069758724300010.618096351623535-1112020/5/4 16:56:54190800280042200000052317150.00279598194174468516.7261395122064660.1318722149195619416.59426729728690500010.528789520263672-1112020/5/4 16:56:56190800280042200000052318150.001242658705450594416.726160223184540.1318722149195619416.5942880082649800010.618096351623535-1112020/5/4 16:56:58190800280042200000052319150.002657908480614423816.7262045216604170.1318722149195619416.59433230674085600010.618096351623535-1112020/5/4 16:57:01190800280039201910201933230.0119255781173706056.78886163879340.0129361913317615596.77592544746163800011.193195343017578-1092020/5/4 16:57:01190800280042200000052320150.01066615339368581816.7263822908838730.1318722149195619416.59451007596431200010.618096351623535-1112020/5/4 16:57:0319080028004220000005232115-0.005315816961228847516.7263822908838730.1319608118713161716.59442147901255600010.618096351623535-1112020/5/4 16:57:06190800280042200000052322150.00973415933549404116.7265445268687750.1319608118713161716.5945837149974600010.618096351623535-1112020/5/4 16:57:08190800280042200000052323150.00428026868030428916.7266158646781340.1319608118713161716.59465505280681800010.618096351623535-1112020/5/4 16:57:10190800280039201910201933230.0119255781173706056.78886163879340.0129361913317615596.77592544746163800011.193195343017578-1092020/5/4 16:57:11190800280042200000052324150.00289953663013875516.7266641902896360.1319608118713161716.5947033784183200010.618096351623535-1112020/5/4 16:57:1319080028004220000005232515-0.01032096985727548616.7266641902896360.1321328280393068716.5945313622503300010.618096351623535-1112020/5/4 16:57:15190800280042200000052326150.01277176942676305816.7268770531178250.1321328280393068716.59474422507851800010.618096351623535-1112020/5/4 16:57:25190800280039201910201933230.0119255781173706056.78886163879340.0129361913317615596.77592544746163800011.193195343017578-1092020/5/4 16:57:2519080028004220000005232715-0.002623390639200806616.7268770531178250.1321765512152377216.59470050190258700010.524089813232422-1112020/5/4 16:57:28190800280042200000052328150.001484286738559603716.7269017912295230.1321765512152377216.59472524001428400010.618096351623535-1112020/5/4 16:57:30190800280039201910201933230.0119255781173706056.78886163879340.0129361913317615596.77592544746163800011.193195343017578-1092020/5/4 16:57:32190800280042200000052329150.007524988148361444516.727027207697850.1321765512152377216.59485065648261300010.618096351623535-1112020/5/4 16:57:32190800280042200000052330150.01373828109353780716.7272561790525420.1321765512152377216.59507962783730400010.618096351623535-1112020/5/4 16:57:3519080028004220000005233115-0.00400412222370505316.7272561790525420.1322432865850267616.59501289246751600010.618096351623535-1112020/5/4 16:57:37190800280042200000052332150.002243689261376857816.7272935738730620.1322432865850267616.59505028728803600010.618096351623535-1112020/5/4 16:57:3919080028004220000005233315-0.00300309155136346816.7272935738730620.1322933381123685416.59500023576069300010.618096351623535-1132020/5/4 16:57:42190800280042200000052334150.00800824444741010716.727427044612640.1322933381123685416.5951337065002700010.618096351623535-1112020/5/4 16:57:44190800280039201910201933230.0119255781173706056.78886163879340.0129361913317615596.77592544746163800011.193195343017578-1092020/5/4 16:57:44190800280042200000052335150.001001030555926263316.7274437284550860.1322933381123685416.59515039034271700010.618096351623535-1112020/5/4 16:57:4719080028004220000005233615-0.003486347617581486716.7274437284550860.1323514439069606616.59509228454812700010.618096351623535-1112020/5/4 16:57:4919080028004220000005233715-0.00251983525231480616.7274437284550860.1323934411630519316.59505028729203200010.519389152526855-1112020/5/4 16:57:51190800280042200000052338150.001933024497702717816.7274759455300880.1323934411630519316.59508250436703500010.618096351623535-1112020/5/4 16:57:54190800280039201910201933230.0119255781173706056.78886163879340.0129361913317615596.77592544746163800011.193195343017578-1092020/5/4 16:57:55190800280042200000052339150.002416280563920736316.727516216874340.1323934411630519316.59512277571128500010.618096351623535-1112020/5/4 16:57:5619080028004220000005234015-0.00517774466425180416.727516216874340.1324797369070208316.59503647996731600010.618096351623535-1112020/5/4 16:57:58190800280042200000052341150.00462545175105333316.7275933077391630.1324797369070208316.5951135708321400010.618096351623535-1112020/5/4 16:58:01190800280042200000052342150.002140134340152144416.7276289766438420.1324797369070208316.5951492397368200010.618096351623535-1112020/5/4 16:58:03190800280042200000052343150.01111489068716764516.72781422481860.1324797369070208316.5953344879115800010.618096351623535-1112020/5/4 16:58:05190800280039201910201933230.0119255781173706056.78886163879340.0129361913317615596.77592544746163800011.193195343017578-1092020/5/4 16:58:0619080028004220000005234415-0.001380731817334890416.72781422481860.132502749104879216.5953114757137200010.618096351623535-1112020/5/4 16:58:0819080028004220000005234515-0.002071097726002335516.72781422481860.1325372674016667116.59527695741693500010.622797012329102-1112020/5/4 16:58:10190800280042200000052346150.002899536862969398516.7278625504341040.1325372674016667116.59532528303243700010.618096351623535-1112020/5/4 16:58:1219080028004220000005234715-0.003969604149460792516.7278625504341040.1326034274675093316.59525912296659600010.524089813232422-1112020/5/4 16:58:15190800280042200000052348150.00407315883785486216.7279304364117860.1326034274675093316.59532700894427700010.618096351623535-1112020/5/4 16:58:26190800280039201910201933230.0119255781173706056.78886163879340.0129361913317615596.77592544746163800011.193195343017578-1092020/5/4 16:58:26190800280042200000052349150.002002061344683170316.7279638041006820.1326034274675093316.59536037663317400010.618096351623535-1112020/5/4 16:58:28190800280039201910201933230.0119255781173706056.78886163879340.0129361913317615596.77592544746163800011.193195343017578-1092020/5/4 16:58:2819080028004220000005235015-0.00003451828888501040616.7279638041006820.1326040027723307816.5953598013283500010.618096351623535-1112020/5/4 16:58:30190800280042200000052351150.002071097726002335516.7279983223974680.1326040027723307816.59539431962513600010.618096351623535-1112020/5/4 16:58:33190800280042200000052352150.002899536862969398516.728046648012970.1326040027723307816.59544264524063800010.618096351623535-1112020/5/4 16:58:3519080028004220000005235315-0.00856053736060857816.728046648012970.132746678391052216.5952999696219200010.622797012329102-1112020/5/4 16:58:38190800280042200000052354150.006489439401775598516.7281548053389030.132746678391052216.59540812694785200010.618096351623535-1112020/5/4 16:58:40190800280039201910201933230.0119255781173706056.78886163879340.0129361913317615596.77592544746163800011.193195343017578-1092020/5/4 16:58:4019080028004220000005235515-0.005005152896046638516.7281548053389030.1328300976072886716.59532470773161400010.618096351623535-1112020/5/4 16:58:42190800280042200000052356150.003624420845881104516.728215212353280.1328300976072886716.5953851147459900010.618096351623535-1112020/5/4 16:58:4519080028004220000005235715-0.003417311236262321516.728215212353280.1328870527939879616.59532815955929400010.533490180969238-1112020/5/4 16:58:47190800280042200000052358150.00811179913580417616.7283504090046970.1328870527939879616.5954633562107100010.618096351623535-1112020/5/4 16:58:49190800280039201910201933230.0119255781173706056.78886163879340.0129361913317615596.77592544746163800011.193195343017578-1092020/5/4 16:58:51190800280042200000052359150.002795981708914041516.728397008700360.1328870527939879616.59550995590637300010.618096351623535-1112020/5/4 16:58:52190800280042200000060000150.00590262841433286716.7284953858432030.1328870527939879616.59560833304921700010.618096351623535-1112020/5/4 16:58:5419080028004220000006000115-0.000655847659800201716.7284953858432030.1328979835879706716.59559740225523300010.618096351623535-1112020/5/4 16:58:56190800280042200000060002150.010528080165386216.7286708538508720.1328979835879706716.59577287026290200010.618096351623535-1112020/5/4 16:58:59190800280042200000060003150.00524678081274032616.7287583001947340.1328979835879706716.59586031660676400010.618096351623535-1112020/5/4 16:59:01190800280039201910201933230.0119255781173706056.78886163879340.0129361913317615596.77592544746163800011.193195343017578-1092020/5/4 16:59:01190800280042200000060004150.00414219498634338416.728827336780310.1328979835879706716.5959293531923400010.622797012329102-1112020/5/4 16:59:03190800280042200000060005150.0002416280622128397216.7288313639146830.1328979835879706716.59593338032671300010.618096351623535-1112020/5/4 16:59:0619080028004220000006000615-0.00203657941892743116.7288313639146830.132931926576811616.5958994373378700010.618096351623535-1112020/5/4 16:59:08190800280042200000060007150.00811179913580417616.72896656056610.132931926576811616.59603463398928700010.533490180969238-1112020/5/4 16:59:11190800280039201910201933230.0119255781173706056.78886163879340.0129361913317615596.77592544746163800011.193195343017578-1092020/5/4 16:59:12190800280042200000060008150.01756981201469898216.7292593907708460.132931926576811616.59632746419403300010.618096351623535-1112020/5/4 16:59:13190800280042200000060009150.01739721931517124216.729549344439860.132931926576811616.59661741786304700010.618096351623535-1112020/5/4 16:59:1519080028004220000006001015-0.00503967050462961216.729549344439860.1330159210889941516.59653342335086600010.622797012329102-1112020/5/4 16:59:26190800280039201910201933230.0119255781173706056.78886163879340.0129361913317615596.77592544746163800011.193195343017578-1092020/5/4 16:59:26190800280042200000060011150.00873312819749116916.7296948965783120.1330159210889941516.5966789754893200010.618096351623535-1112020/5/4 16:59:28190800280042200000060012150.005626482423394918416.7297886712815860.1330159210889941516.59677275019259200010.618096351623535-1112020/5/4 16:59:30190800280042200000060013150.01394539047032594716.7300210944599530.1330159210889941516.5970051733709600010.618096351623535-1112020/5/4 16:59:33190800280039201910201933230.0119255781173706056.78886163879340.0129361913317615596.77592544746163800011.193195343017578-1092020/5/4 16:59:3319080028004220000006001415-0.00227820756845176216.7300210944599530.1330538912134603416.59696720324649300010.618096351623535-1112020/5/4 16:59:35190800280042200000060015150.00628232955932617216.730125799954210.1330538912134603416.59707190874074800010.618096351623535-1112020/5/4 16:59:37190800280042200000060016150.0084224641323089616.7302661743571440.1330538912134603416.59721228314368300010.618096351623535-1112020/5/4 16:59:4019080028004220000006001715-0.000621329236309975416.7302661743571440.1330642467004965216.5972019276566500010.538190841674805-1112020/5/4 16:59:4219080028004220000006001815-0.001311695203185081516.7302661743571440.1330861082864618616.5971800660706800010.618096351623535-1112020/5/4 16:59:45190800280039201910201933230.0119255781173706056.78886163879340.0129361913317615596.77592544746163800011.193195343017578-1092020/5/4 16:59:45190800280042200000060019150.00283050001598894616.7303133493567520.1330861082864618616.5972272410702900010.618096351623535-1112020/5/4 16:59:47190800280042200000060020150.00510870758444070816.7303984944848270.1330861082864618616.59731238619836400010.618096351623535-1112020/5/4 16:59:49190800280042200000060021150.00590262841433286716.7304968716276720.1330861082864618616.5974107633412100010.618096351623535-1112020/5/4 16:59:5219080028004220000006002215-0.003141164546832442316.7304968716276720.1331384610295893216.59735841059808300010.622797012329102-1132020/5/4 16:59:5419080028004220000006002315-0.007179805077612416.7304968716276720.133258124450452416.5972387471772200010.618096351623535-1112020/5/4 16:59:56190800280039201910201933230.0119255781173706056.78886163879340.0129361913317615596.77592544746163800011.193195343017578-1092020/5/4 16:59:57190800280042200000060024150.0094925304874777816.7306550804689460.133258124450452416.59739695601849300010.618096351623535-1112020/5/4 16:59:5919080028004220000006002515-0.002174652414396405216.7306550804689460.1332943686590791816.59736071180986600010.618096351623535-1112020/5/4 17:00:01190800280042200000060026150.01070067193359136616.7308334249963480.1332943686590791816.5975390563372700010.618096351623535-1112020/5/4 17:00:03190800280042200000060027150.00414219498634338416.7309024615819230.1332943686590791816.59760809292284400010.542890548706055-1112020/5/4 17:00:06190800280039201910201933230.0119255781173706056.78886163879340.0129361913317615596.77592544746163800011.193195343017578-1092020/5/4 17:00:07190800280042200000060028150.00127717689611017716.7309237478639440.1332943686590791816.59762937920486400010.618096351623535-1112020/5/4 17:00:08190800280042200000060029150.0002416280331090092716.730927774997820.1332943686590791816.5976334063387400010.618096351623535-1112020/5/4 17:00:11190800280042200000060030150.000586810929235070916.730937555179910.1332943686590791816.5976431865208300010.618096351623535-1112020/5/4 17:00:1319080028004220000006003115-0.003555384464561939216.730937555179910.133353625065564316.59758393011434700010.618096351623535-1112020/5/4 17:00:15190800280042200000060032150.00555744534358382216.731030179267290.133353625065564316.59767655420172600010.618096351623535-1112020/5/4 17:00:26190800280039201910201933230.0119255781173706056.78886163879340.0129361913317615596.77592544746163800011.193195343017578-1092020/5/4 17:00:26190800280042200000060033150.00352086615748703516.7310888603698270.133353625065564316.59773523530426300010.613395690917969-1112020/5/4 17:00:28190800280039201910201933230.0119255781173706056.78886163879340.0129361913317615596.77592544746163800011.193195343017578-1092020/5/4 17:00:2819080028004220000006003415-0.001449768315069377416.7310888603698270.133377787871315516.59771107249851200010.618096351623535-1112020/5/4 17:00:30190800280042200000060035150.005419372115284204516.731179183241420.133377787871315516.59780139537010500010.618096351623535-1112020/5/4 17:00:3219080028004220000006003615-0.003037610091269016316.731179183241420.1334284147066038516.59775076853481600010.618096351623535-1112020/5/4 17:00:3519080028004220000006003715-0.00517774466425180416.731179183241420.1335147104505727516.59766447279084600010.542890548706055-1092020/5/4 17:00:37190800280042200000060038150.01208140328526496916.731380539958680.1335147104505727516.59786582950810500010.618096351623535-1112020/5/4 17:00:4019080028004220000006003915-0.00469448836520314216.731380539958680.1335929519232911516.59778758803538800010.618096351623535-1112020/5/4 17:00:42190800280039201910201933230.0119255781173706056.78886163879340.0129361913317615596.77592544746163800011.193195343017578-1092020/5/4 17:00:4319080028004220000006004015-0.0076975799165666116.731380539958680.1337212449193511716.5976592950393300010.618096351623535-1112020/5/4 17:00:44190800280042200000060041150.0056955185718834416.7314754652698450.1337212449193511716.59775422035049500010.622797012329102-1112020/5/4 17:00:4719080028004220000006004215-0.00797372590750455916.7314754652698450.1338541403549828316.5976213249148600010.618096351623535-1112020/5/4 17:00:49190800280039201910201933230.0119255781173706056.78886163879340.0129361913317615596.77592544746163800011.193195343017578-1092020/5/4 17:00:5019080028004220000006004315-0.00635136617347598116.7314754652698450.1339599964571309116.59751546881271600010.618096351623535-1112020/5/4 17:00:51190800280042200000060044150.00624781148508191116.7315795954601540.1339599964571309116.59761959900302500010.618096351623535-1112020/5/4 17:00:5419080028004220000006004515-0.0003106646472588181516.7315795954601540.1339651742011490316.59761442125900600010.618096351623535-1112020/5/4 17:00:56190800280042200000060046150.0001035548775689676416.7315813213747440.1339651742011490316.59761614717359600010.618096351623535-1112020/5/4 17:00:58190800280042200000060047150.003624420845881104516.731641728389120.1339651742011490316.59767655418797400010.547591209411621-1112020/5/4 17:01:01190800280042200000060048150.00700721424072980916.7317585152902520.1339651742011490316.59779334108910500010.618096351623535-1112020/5/4 17:01:03190800280039201910201933230.0119255781173706056.78886163879340.0129361913317615596.77592544746163800011.193195343017578-1092020/5/4 17:01:0319080028004220000006004915-0.003969604149460792516.7317585152902520.1340313342669916516.5977271810232600010.618096351623535-1112020/5/4 17:01:05190800280042200000060050150.00113910390064120316.7317775003544860.1340313342669916516.59774616608749300010.618096351623535-1112020/5/4 17:01:07190800280042200000060051150.003279238007962703716.73183215432140.1340313342669916516.59780082005440600010.618096351623535-1112020/5/4 17:01:1019080028004220000006005215-0.00310664670541882516.73183215432140.1340831117101728416.59774904261122700010.618096351623535-1112020/5/4 17:01:12190800280039201910201933230.0119255781173706056.78886163879340.0129361913317615596.77592544746163800011.193195343017578-1092020/5/4 17:01:12190800280042200000060053150.000724884099327027816.7318442357232760.1340831117101728416.59776112401310400010.618096351623535-1112020/5/4 17:01:14190800280042200000060054150.00686914054676890416.731958721400620.1340831117101728416.59787560969044800010.618096351623535-1112020/5/4 17:01:26190800280039201910201933230.0119255781173706056.78886163879340.0129361913317615596.77592544746163800011.193195343017578-1092020/5/4 17:01:2619080028004220000006005515-0.003589902538806216.731958721400620.1341429434206043716.59781577798001700010.618096351623535-1112020/5/4 17:01:28190800280042200000060056150.001760433078743517416.731988061951890.1341429434206043716.59784511853128600010.618096351623535-1112020/5/4 17:01:301912001800792020050415080012.1288433074951171803.396894013388489.941713251004711713.45518076238361.53327333927154540014.190590858459473-1132020/5/4 17:01:32190800280042200000060057150.00217465264722704916.7320243061645150.1341429434206043716.59788136274391200010.556991577148438-1112020/5/4 17:01:33190800280039201910201933230.0119255781173706056.78886163879340.0129361913317615596.77592544746163800011.193195343017578-1092020/5/4 17:01:34191200180079202005041518006.0390124320983891804.403396125073289.941713251004711714.46168287406841.60071945190429690014.190590858459473-1132020/5/4 17:01:3419080028004220000006005815-0.003141165012493729616.7320243061645150.1341952961717321516.59782900999278300010.618096351623535-1112020/5/4 17:01:351912001800792020050415280015.2577228546142581806.94634986226989.941713251004711717.00463661126421.54226624965667720014.195415496826172-1132020/5/4 17:01:3619080028004220000006005915-0.0134966531768441216.7320243061645150.134420240398797216.5976040657657200010.618096351623535-1132020/5/4 17:01:371912001800792020050415380025.7033710479736331811.230244986545489.941713251004711721.28853173554061.52428054809570310014.200241088867188-1132020/5/4 17:01:39190800280042200000060100150.00224368902854621416.7320617009810350.134420240398797216.5976414605822400010.618096351623535-1112020/5/4 17:01:401912001800792020050415480015.0329971313476561813.735744566080389.941713251004711723.79403131507551.54226624965667720014.205066680908203-1132020/5/4 17:01:41190800280042200000060101150.00738691492006182716.7321848162335770.134420240398797216.5977645758347800010.618096351623535-1112020/5/4 17:01:421912001800792020050415580010.3260955810546881815.45676050063389.941713251004711725.51504724962821.5557553768157960014.1326904296875-1132020/5/4 17:01:4419080028004220000006010215-0.00075940258102491516.7321848162335770.1344328971086193616.59775191912495600010.618096351623535-1112020/5/4 17:01:441912001800792020050416080015.4960317611694341818.039432446449489.941713251004711728.09771919544461.58723020553588870014.205066680908203-1112020/5/4 17:01:46190800280039201910201933230.0119255781173706056.78886163879340.0129361913317615596.77592544746163800011.193195343017578-1092020/5/4 17:01:46190800280042200000060103150.001829469460062682616.732215307390740.1344328971086193616.59778241028211800010.618096351623535-1112020/5/4 17:01:471912001800792020050416180032.165275573730471823.400312020480789.941713251004711733.45859876947591.7041366100311280014.205066680908203-1132020/5/4 17:01:4819080028004220000006010415-0.005937146488577127516.732215307390740.1345318495474097716.59768345784332800010.618096351623535-1112020/5/4 17:01:491912001800792020050416280035.860088348388671829.376993430481489.941713251004711739.43528017947661.66816544532775880014.209891319274902-1132020/5/4 17:01:5119080028004220000006010515-0.00372797576710581816.732215307390740.1345939824776271316.5976213249131100010.618096351623535-1112020/5/4 17:01:521912001800792020050416380033.841255187988281835.017202825310589.941713251004711745.07548957430571.67715811729431150014.209891319274902-1132020/5/4 17:01:53190800280042200000060106150.00555744534358382216.732307931478120.1345939824776271316.5977139490004900010.618096351623535-1112020/5/4 17:01:541912001800792020050416480033.790222167968751840.648906460790889.941713251004711750.7071932097861.65917265415191650014.209891319274902-1132020/5/4 17:01:55190800280042200000060107150.00610973825678229316.732409760452640.1345939824776271316.5978157779750100010.556991577148438-1112020/5/4 17:01:56190800280039201910201933230.0119255781173706056.78886163879340.0129361913317615596.77592544746163800011.193195343017578-1092020/5/4 17:01:571912001800792020050416580043.0681991577148441847.826939562925489.941713251004711757.88522631192061.66366910934448240014.142339706420898-1132020/5/4 17:01:5819080028004220000006010815-0.00793920829892158516.732409760452640.134726302609312416.59768345784332800010.613395690917969-1112020/5/4 17:01:5819080028004220000006010915-0.0055919638834893716.732409760452640.1348195020086386316.59759025844400010.618096351623535-1112020/5/4 17:02:01190800280042200000060110150.003417311236262321516.732466715639340.1348195020086386316.597647213630700010.618096351623535-1132020/5/4 17:02:0319080028004220000006011115-0.001725915004499256616.732466715639340.1348482672579616516.5976184483813800010.618096351623535-1132020/5/4 17:02:0519080028004220000006011215-0.00517774419859051716.732466715639340.134934562993930216.5975321526454100010.618096351623535-1112020/5/4 17:02:08190800280039201910201933230.0119255781173706056.78886163879340.0129361913317615596.77592544746163800011.193195343017578-1092020/5/4 17:02:08190800280042200000060113150.007628543302416801516.7325938580275060.134934562993930216.59765929503357600010.618096351623535-1112020/5/4 17:02:10190800280042200000060114150.002140134340152144416.7326295269321860.134934562993930216.59769496393825600010.618096351623535-1112020/5/4 17:02:12190800280042200000060115150.003279238007962703716.73268418089910.134934562993930216.5977496179051700010.618096351623535-1112020/5/4 17:02:15190800280042200000060116150.00158784165978431716.7327106449266370.134934562993930216.59777608193270700010.618096351623535-1112020/5/4 17:02:26190800280039201910201933230.0119255781173706056.78886163879340.0129361913317615596.77592544746163800011.193195343017578-1092020/5/4 17:02:26190800280039201910201933230.0119255781173706056.78886163879340.0129361913317615596.77592544746163800011.193195343017578-1092020/5/4 17:02:29190800280042200000060117150.002657908713445067416.7327549434065150.134934562993930216.59782038041258500010.556991577148438-1112020/5/4 17:02:2919080028004220000006011815-0.000793920771684497616.7327549434065150.134947795006698716.59780714839981600010.618096351623535-1112020/5/4 17:02:31190800280042200000060119150.0116671845316886916.7329493964764180.134947795006698716.5980016014697200010.618096351623535-1112020/5/4 17:02:33190800280042200000060120150.00521226273849606516.7330362675243340.134947795006698716.59808847251763500010.613395690917969-1112020/5/4 17:02:3619080028004220000006012115-0.000310664618154987716.7330362675243340.1349529727502167816.59808329477411700010.618096351623535-1112020/5/4 17:02:3819080028004220000006012215-0.00831890851259231616.7330362675243340.1350916212253126216.5979446462990200010.618096351623535-1112020/5/4 17:02:40190800280042200000060123150.01139103621244430516.7332261181306630.1350916212253126216.5981344969053500010.618096351623535-1112020/5/4 17:02:42190800280042200000060124150.0076975799165666116.7333544111267220.1350916212253126216.5982627899014100010.618096351623535-1112020/5/4 17:02:45190800280039201910201933230.0119255781173706056.78886163879340.0129361913317615596.77592544746163800011.193195343017578-1092020/5/4 17:02:45190800280042200000060125150.000931994058191776316.7333699443612750.1350916212253126216.5982783231359600010.618096351623535-1112020/5/4 17:02:4719080028004220000006012615-0.00497063482180237816.7333699443612750.1351744651376026716.59819547922367300010.618096351623535-1112020/5/4 17:02:49190800280039201910201933230.0119255781173706056.78886163879340.0129361913317615596.77592544746163800011.193195343017578-1092020/5/4 17:02:51190800280042200000060127150.00227820756845176216.7334079144857420.1351744651376026716.5982334493481400010.556991577148438-1112020/5/4 17:02:51190800280042200000060128150.00766306137666106216.7335356321778550.1351744651376026716.59836116704025200010.618096351623535-1112020/5/4 17:02:54190800280042200000060129150.00345182954333722616.73359316266850.1351744651376026716.598418697530900010.618096351623535-1112020/5/4 17:02:5619080028004220000006013015-0.00003451828888501040616.73359316266850.1351750404424241216.5984181222260800010.618096351623535-1112020/5/4 17:02:5819080028004220000006013115-0.00759402476251125316.73359316266850.1353016075186445316.59829155514985600010.618096351623535-1112020/5/4 17:03:00190800280042200000060132150.00300309155136346816.7336432141958440.1353016075186445316.598341606677200010.618096351623535-1132020/5/4 17:03:03190800280039201910201933230.0119255781173706056.78886163879340.0129361913317615596.77592544746163800011.193195343017578-1092020/5/4 17:03:03190800280042200000060133150.007179805077612416.733762877616710.1353016075186445316.59846127009806300010.618096351623535-1132020/5/4 17:03:05190800280042200000060134150.01108037214726209616.733947550487520.1353016075186445316.59864594296887600010.618096351623535-1112020/5/4 17:03:07190800280042200000060135150.01315147057175636316.734166741659120.1353016075186445316.59886513414047500010.618096351623535-1112020/5/4 17:03:1019080028004220000006013615-0.00693817716091871316.734166741659120.1354172438038823716.59874949785523800010.618096351623535-1112020/5/4 17:03:12190800280039201910201933230.0119255781173706056.78886163879340.0129361913317615596.77592544746163800011.193195343017578-1092020/5/4 17:03:1419080028004220000006013715-0.0062132934108376516.734166741659120.1355207986902447816.59864594296887600010.556991577148438-1112020/5/4 17:03:15190800280042200000060138150.00355538399890065216.7342259980576030.1355207986902447816.5987051993673600010.618096351623535-1112020/5/4 17:03:26190800280042200000060139150.001311695319600403316.7342478596455670.1355207986902447816.59872706095532300010.618096351623535-1112020/5/4 17:03:28190800280042200000060140150.001725914888083934816.734276624892890.1355207986902447816.59875582620264500010.618096351623535-1112020/5/4 17:03:30190800280042200000060141150.00824987236410379416.7344141227600930.1355207986902447816.5988933240698500010.618096351623535-1112020/5/4 17:03:3319080028004220000006014215-0.00372797576710581816.7344141227600930.1355829316204621416.5988311911396300010.618096351623535-1112020/5/4 17:03:35190800280039201910201933230.0119255781173706056.78886163879340.0129361913317615596.77592544746163800011.193195343017578-1092020/5/4 17:03:3519080028004220000006014315-0.0056955185718834416.7344141227600930.1356778569316276216.59873626582846400010.618096351623535-1112020/5/4 17:03:3719080028004220000006014415-0.0001725914480630308416.7344141227600930.135680733455859916.59873338930423300010.618096351623535-1112020/5/4 17:03:4019080028004220000006014515-0.00269242678768932816.7344141227600930.1357256072356834416.59868851552440800010.618096351623535-1112020/5/4 17:03:42190800280042200000060146150.0078011346049606816.7345441416679930.1357256072356834416.59881853443230800010.618096351623535-1112020/5/4 17:03:44190800280042200000060147150.007179805077612416.7346638050888570.1357256072356834416.59893819785317200010.556991577148438-1112020/5/4 17:03:47190800280042200000060148150.00207109749317169216.7346983233816430.1357256072356834416.5989727161459600010.618096351623535-1112020/5/4 17:03:4919080028004220000006014915-0.001622359850443899616.7346983233816430.1357526465671669616.59894567681447700010.618096351623535-1112020/5/4 17:03:5219080028004220000006015015-0.002002061111852526716.7346983233816430.1357860142520614716.5989123091295800010.618096351623535-1112020/5/4 17:03:54190800280042200000060151150.01018289756029844316.7348680383338470.1357860142520614716.59908202408178500010.618096351623535-1112020/5/4 17:03:56190800280042200000060152150.00976867694407701516.7350308496226960.1357860142520614716.59924483537063400010.618096351623535-1112020/5/4 17:03:59190800280042200000060153150.00876764673739671716.7351769770650950.1357860142520614716.59939096281303300010.618096351623535-1112020/5/4 17:04:01190800280042200000060154150.00483256112784147316.73525751975360.1357860142520614716.59947150550153700010.618096351623535-1112020/5/4 17:04:03190800280042200000060155150.00521226273849606516.7353443908015150.1357860142520614716.59955837654945300010.618096351623535-1112020/5/4 17:04:06190800280042200000060156150.00904379319399595316.7354951206914850.1357860142520614716.59970910643942300010.618096351623535-1112020/5/4 17:04:0819080028004220000006015715-0.00503967143595218716.7354951206914850.1358700087722443716.5996251119192400010.556991577148438-1112020/5/4 17:04:11190800280042200000060158150.01156362891197204616.735687847833550.1358700087722443716.59981783906130600010.618096351623535-1112020/5/4 17:04:1319080028004220000006015915-0.00255435379222035416.735687847833550.1359125813362822316.59977526649726800010.613395690917969-1112020/5/4 17:04:15190800280042200000060200150.01270273234695196216.7358995600378470.1359125813362822316.59998697870156500010.613395690917969-1112020/5/4 17:04:26190800280042200000060201150.003866048995405435616.7359639941878520.1359125813362822316.6000514128515700010.618096351623535-1112020/5/4 17:04:28190800280042200000060202150.003072128398343920716.7360151963270880.1359125813362822316.60010261499080600010.613395690917969-1112020/5/4 17:04:3019080028004220000006020315-0.0014842865057289616.7360151963270880.1359373194439797416.6000778768831100010.613395690917969-1112020/5/4 17:04:33190800280042200000060204150.01270273234695196216.7362269085313860.1359373194439797416.60028958908740600010.618096351623535-1112020/5/4 17:04:35190800280042200000060205150.004901597741991281516.7363086018277830.1359373194439797416.60037128238380400010.618096351623535-1112020/5/4 17:04:37190800280042200000060206150.00673106778413057316.7364207862893440.1359373194439797416.60048346684536500010.618096351623535-1112020/5/4 17:04:4019080028004220000006020715-0.012426586821675316.7364207862893440.1361444292167045516.6002763570726400010.556991577148438-1112020/5/4 17:04:4219080028004220000006020815-0.00514322612434625616.7364207862893440.136230149648726716.60019063664061500010.618096351623535-1112020/5/4 17:04:44190800280042200000060209150.00593714695423841516.7365197387361350.136230149648726716.60028958908740600010.618096351623535-1112020/5/4 17:04:47190800280042200000060210150.0116671845316886916.7367141918060370.136230149648726716.6004840421573100010.618096351623535-1112020/5/4 17:04:49190800280042200000060211150.0072833597660064716.7368355811387380.136230149648726716.6006054314900100010.613395690917969-1112020/5/4 17:04:5119080028004220000006021215-0.001933024497702717816.7368355811387380.1362623667237283216.6005732144150100010.613395690917969-1112020/5/4 17:04:54190800280042200000060213150.003279238007962703716.736890235105650.1362623667237283216.60062786838192400010.613395690917969-1112020/5/4 17:04:56190800280042200000060214150.001001030672341585216.7369069189500980.1362623667237283216.6006445522263700010.613395690917969-1112020/5/4 17:04:58190800280042200000060215150.002588872099295258516.7369500668180820.1362623667237283216.60068770009435500010.613395690917969-1112020/5/4 17:05:0119080028004220000006021615-0.001208140165545046316.7369500668180820.1362825023938542516.60066756442422800010.613395690917969-1112020/5/4 17:05:03190800280042200000060217150.003969604149460792516.7370162268839240.1362825023938542516.6007337244900700010.556991577148438-1112020/5/4 17:05:06190800280042200000060218150.00673106778413057316.7371284113454840.1362825023938542516.6008459089516300010.613395690917969-1112020/5/4 17:05:08190800280042200000060219150.007110768929123878516.7372469241584550.1362825023938542516.600964421764600010.613395690917969-1112020/5/4 17:05:10190800280042200000060220150.0117707392200827616.7374431031401980.1362825023938542516.60116060074634300010.613395690917969-1112020/5/4 17:05:13190800280042200000060221150.00945801287889480616.7376007366935260.1362825023938542516.60131823429967200010.613395690917969-1112020/5/4 17:05:15190800280042200000060222150.00776661606505513216.737730180297480.1362825023938542516.60144767790362500010.613395690917969-1112020/5/4 17:05:2619080028004220000006022315-0.00880216527730226516.737730180297480.1364292051562012716.60130097514127800010.613395690917969-1112020/5/4 17:05:28190800280042200000060224150.0125301415100693716.7379390159820430.1364292051562012716.60150981082584200010.613395690917969-1112020/5/4 17:05:31190800280042200000060225150.0072833597660064716.7380604053147440.1364292051562012716.60163120015854300010.613395690917969-1112020/5/4 17:05:3319080028004220000006022615-0.001622359966859221516.7380604053147440.1364562444896848816.60160416082505800010.613395690917969-1112020/5/4 17:05:35190800280042200000060227150.003693458158522844316.7381219629490160.1364562444896848816.6016657184593300010.556991577148438-1112020/5/4 17:05:37190800280042200000060228150.0076975799165666116.7382502559450760.1364562444896848816.6017940114553900010.613395690917969-1112020/5/4 17:05:40190800280042200000060229150.002830500248819589616.7382974309486840.1364562444896848816.60184118645899800010.613395690917969-1112020/5/4 17:05:42190800280042200000060230150.001518805045634508116.738322744366330.1364562444896848816.60186649987664300010.613395690917969-1112020/5/4 17:05:44190800280042200000060231150.00452189659699797616.7383981093113160.1364562444896848816.6019418648216300010.613395690917969-1112020/5/4 17:05:47190800280042200000060232150.00945801194757223116.7385557428486430.1364562444896848816.60209949835895700010.613395690917969-1112020/5/4 17:05:49190800280042200000060233150.00793920829892158516.7386880629803270.1364562444896848816.6022318184906400010.613395690917969-1112020/5/4 17:05:52190800530072202005041615000.5742211937904358861.85451265522770.6893899356682994861.1651227195595100014.252427101135254-1092020/5/4 17:05:53190800280042200000060234150.002761463634669780716.738734087376040.1364562444896848816.60227784288635500010.613395690917969-1112020/5/4 17:05:54190800530072202005041625004.961603164672852862.68144648586020.6893899356682994861.9920565501919100014.252427101135254-1052020/5/4 17:05:55190800280042200000060235150.001173621858470141916.738753647740220.1364562444896848816.60229740325053500010.613395690917969-1112020/5/4 17:05:56190800530072202005041635003.9115025997161865863.33336357069160.6893899356682994862.6439736350234100014.252427101135254-1052020/5/4 17:05:57190800280042200000060236150.001829469692893326316.7387841389013840.1364562444896848816.60232789441169700010.613395690917969-1112020/5/4 17:05:59190800530072202005041645006.333111763000488864.38888220560180.6893899356682994863.6994922699336100014.252427101135254-1032020/5/4 17:06:00190800280042200000060237150.001311695203185081516.7388060004873470.1364562444896848816.6023497559976600010.556991577148438-1112020/5/4 17:06:01190800530072202005041655004.923081874847412865.20939588050430.6893899356682994864.520005944836100014.257282257080078-1052020/5/4 17:06:0219080028004220000006023815-0.00662751263007521616.7388060004873470.136566703031404616.6022392974559400010.613395690917969-1112020/5/4 17:06:03190800530072202005041705006.975127220153809866.37191711091370.6893899356682994865.6825271752455100014.184465408325195-1032020/5/4 17:06:04190800280042200000060239150.00824987236410379416.738943498354550.136566703031404616.60237679532314600010.613395690917969-1112020/5/4 17:06:0619080028004220000006024015-0.0004832560662180185316.738943498354550.1365747572991549716.60236874105539700010.613395690917969-1112020/5/4 17:06:08190800280042200000060241150.00838794559240341216.739083297453540.1365747572991549716.60250854015438500010.613395690917969-1112020/5/4 17:06:1119080028004220000006024215-0.00876764766871929216.739083297453540.1367208847575555616.60236241269598500010.613395690917969-1112020/5/4 17:06:13190800280042200000060243150.00573003711178898816.739178798068650.1367208847575555616.60245791331109500010.613395690917969-1112020/5/4 17:06:1519080028004220000006024415-0.002830500248819589616.739178798068650.136768059761165116.60241073830748300010.613395690917969-1112020/5/4 17:06:2619080028004220000006024515-0.002416280563920736316.739178798068650.1368083311054171216.60237046696323300010.613395690917969-1112020/5/4 17:06:28190800280042200000060246150.000310664618154987716.7391839758121680.1368083311054171216.6023756447067500010.608695983886719-1112020/5/4 17:06:31190800280042200000060247150.003762494539842009516.7392466840543330.1368083311054171216.60243835294891600010.556991577148438-1112020/5/4 17:06:33190800280042200000060248150.00655847601592540716.739355991988160.1368083311054171216.60254766088274200010.613395690917969-1112020/5/4 17:06:35190800280042200000060249150.00455641560256481216.7394319322450930.1368083311054171216.60262360113967600010.608695983886719-1112020/5/4 17:06:38190800280042200000060250150.0004832561826333403616.7394399865148420.1368083311054171216.60263165540942500010.608695983886719-1112020/5/4 17:06:40190800280042200000060251150.00459093321114778516.7395165020677230.1368083311054171216.60270817096230500010.613395690917969-1112020/5/4 17:06:42190800280042200000060252150.01056259870529174816.7396925453793380.1368083311054171216.6028842142739200010.608695983886719-1112020/5/4 17:06:45190800280042200000060253150.00041421953937970116.7396994490381950.1368083311054171216.60289111793277800010.608695983886719-1112020/5/4 17:06:47190800280042200000060254150.00538485404103994416.739789196605840.1368083311054171216.60298086550042400010.608695983886719-1112020/5/4 17:06:49190800280042200000060255150.000690365792252123416.739800702702770.1368083311054171216.60299237159735200010.608695983886719-1112020/5/4 17:06:52190800280042200000060256150.001380731700919568516.7398237148986270.1368083311054171216.6030153837932100010.608695983886719-1112020/5/4 17:06:54190800280042200000060257150.00724884169176220916.739944528927380.1368083311054171216.60313619782196400010.556991577148438-1112020/5/4 17:06:5619080028004220000006025815-0.00352086615748703516.739944528927380.1368670122079558316.60307751671942700010.608695983886719-1112020/5/4 17:06:59190800280042200000060259150.00355538399890065216.7400037853258650.1368670122079558316.6031367731179100010.608695983886719-1112020/5/4 17:07:01190800280042200000060300150.00935445819050073616.7401596929673570.1368670122079558316.60329268075940200010.608695983886719-1112020/5/4 17:07:03190800280042200000060301150.003762494074180722216.740222401201520.1368670122079558316.60335538899356700010.608695983886719-1112020/5/4 17:07:06190800280042200000060302150.00680010439828038216.7403357362709750.1368670122079558316.6034687240630200010.608695983886719-1112020/5/4 17:07:08190800280042200000060303150.0021056160330772416.7403708298717080.1368670122079558316.60350381766375300010.608695983886719-1112020/5/4 17:07:11190800280042200000060304150.00207109749317169216.7404053481644940.1368670122079558316.6035383359565400010.603995323181152-1112020/5/4 17:07:13190800280042200000060305150.00255435379222035416.740447920728530.1368670122079558316.60358090852057700010.608695983886719-1112020/5/4 17:07:15190800280042200000060306150.00227820780128240616.7404858908570.1368670122079558316.60361887864904400010.608695983886719-1112020/5/4 17:07:26190800280042200000060307150.0107351895421743416.7406648106883470.1368670122079558316.60379779848039300010.561692237854004-1112020/5/4 17:07:28190800280042200000060308150.00624781148508191116.7407689408786560.1368670122079558316.603901928670700010.608695983886719-1112020/5/4 17:07:30190800280042200000060309150.003589902538806216.7408287725890870.1368670122079558316.60396176038113200010.608695983886719-1112020/5/4 17:07:33190800280042200000060310150.00403864076361060116.7408960832708220.1368670122079558316.60402907106286800010.603995323181152-1112020/5/4 17:07:3519080028004220000006031115-0.000690365908667445216.7408960832708220.13687851830688516.60401756496393600010.608695983886719-1112020/5/4 17:07:38190800280042200000060312150.00424575014039874116.7409668457762350.13687851830688516.6040883274693500010.608695983886719-1112020/5/4 17:07:4019080028004220000006031315-0.00044873781735077516.7409668457762350.1368859972706889216.60408084850554600010.608695983886719-1112020/5/4 17:07:4219080028004220000006031415-0.0000690365777700208116.7409668457762350.1368871478803318216.604079697895900010.608695983886719-1112020/5/4 17:07:4519080028004220000006031515-0.00738691492006182716.7409668457762350.1370102631328737316.60395658264336300010.603995323181152-1132020/5/4 17:07:47190800280042200000060316150.00738691492006182716.7410899610287770.1370102631328737316.60407969789590500010.608695983886719-1112020/5/4 17:07:49190800280042200000060317150.00345182954333722616.7411474915194240.1370102631328737316.60413722838655200010.561692237854004-1132020/5/4 17:07:51190800280042200000060318150.003624420845881104516.74120789853380.1370102631328737316.6041976354009300010.608695983886719-1112020/5/4 17:07:54190800280042200000060319150.00959608610719442416.7413678333029170.1370102631328737316.60435757017004500010.603995323181152-1112020/5/4 17:07:56190800280042200000060320150.0049361162818968316.7414501019112620.1370102631328737316.6044398387783900010.603995323181152-1112020/5/4 17:07:5819080028004220000006032115-0.00459093321114778516.7414501019112620.1370867786857525316.6043633232255100010.603995323181152-1112020/5/4 17:08:00190800280042200000060322150.00338279292918741716.7415064817940160.1370867786857525316.60441970310826300010.603995323181152-1112020/5/4 17:08:03190800280042200000060323150.00690365908667445216.7416215427753060.1370867786857525316.60453476408955400010.599294662475586-1112020/5/4 17:08:0519080028004220000006032415-0.001035548630170524116.7416215427753060.1371040378301461316.6045175049451600010.603995323181152-1112020/5/4 17:08:07190800280042200000060325150.00897475704550743116.7417711220573860.1371040378301461316.6046670842272400010.603995323181152-1112020/5/4 17:08:1019080028004220000006032615-0.00255435379222035416.7417711220573860.13714661039418416.60462451166320400010.603995323181152-1112020/5/4 17:08:1219080028004220000006032715-0.01342761702835559816.7417711220573860.1373704040133562316.6044007180440300010.556991577148438-1112020/5/4 17:08:14190800280042200000060328150.00849150028079748216.7419126470682150.1373704040133562316.6045422430548600010.599294662475586-1112020/5/4 17:08:26190800280042200000060329150.001967542571946978616.7419454394451640.1373704040133562316.60457503543180700010.599294662475586-1112020/5/4 17:08:28190800280042200000060330150.01066615339368581816.742123208668620.1373704040133562316.60475280465526300010.599294662475586-1112020/5/4 17:08:31190800280042200000060331150.01104585453867912316.7423073062514870.1373704040133562316.6049369022381300010.599294662475586-1112020/5/4 17:08:33190800280042200000060332150.0120468847453594216.74250808766480.1373704040133562316.60513768365144200010.594594955444336-1112020/5/4 17:08:35190800280042200000060333150.00224368902854621416.742545482481320.1373704040133562316.60517507846796200010.599294662475586-1112020/5/4 17:08:3819080028004220000006033415-0.002002061111852526716.742545482481320.1374037716982507416.6051417107830700010.599294662475586-1112020/5/4 17:08:40190800280042200000060335150.003624420845881104516.7426058894956960.1374037716982507416.60520211779744700010.599294662475586-1112020/5/4 17:08:42190800280042200000060336150.001277176779694855216.7426271757757160.1374037716982507416.60522340407746700010.594594955444336-1112020/5/4 17:08:44190800280042200000060337150.00969964172691106816.742788836472670.1374037716982507416.6053850647744200010.556991577148438-1112020/5/4 17:08:47190800280042200000060338150.002347243949770927416.742827957205030.1374037716982507416.6054241855067800010.594594955444336-1112020/5/4 17:08:49190800280042200000060339150.00683462247252464316.7429418675784270.1374037716982507416.60553809588017800010.594594955444336-1112020/5/4 17:08:51190800280042200000060340150.00441834190860390716.7430155066115740.1374037716982507416.60561173491332500010.594594955444336-1092020/5/4 17:08:5419080028004220000006034115-0.002347243949770927416.7430155066115740.1374428924306097816.60557261418096400010.594594955444336-1112020/5/4 17:08:5619080028004220000006034215-0.00372797576710581816.7430155066115740.1375050253608271516.60551048125074700010.58989429473877-1112020/5/4 17:08:58190800280042200000060343150.00086295767687261116.7430298892392350.1375050253608271516.60552486387840800010.58989429473877-1112020/5/4 17:09:0119080028004220000006034415-0.002761463634669780716.7430298892392350.1375510497565438416.60547883948269300010.58989429473877-1112020/5/4 17:09:03190800280042200000060345150.0076975799165666116.7431581822352950.1375510497565438416.60560713247875200010.58989429473877-1112020/5/4 17:09:05190800280042200000060346150.007628543302416801516.743285324623460.1375510497565438416.6057342748669200010.58989429473877-1112020/5/4 17:09:0719080028004220000006034715-0.00134621339384466416.743285324623460.137573486646455616.60571183797700500010.556991577148438-1112020/5/4 17:09:10190800280042200000060348150.000759402522817254116.7432979813322830.137573486646455616.60572449468582700010.58989429473877-1112020/5/4 17:09:12190800280042200000060349150.003969604149460792516.7433641413981250.137573486646455616.6057906547516700010.585193634033203-1112020/5/4 17:09:14190800280042200000060350150.00269242678768932816.743409015177950.137573486646455616.60583552853149300010.585193634033203-1112020/5/4 17:09:26190800280042200000060351150.00956156663596630116.7435683746271170.137573486646455616.6059948879806600010.58989429473877-1112020/5/4 17:09:28190800280042200000060352150.01097681839019060116.743751321602090.137573486646455616.60617783495563400010.585193634033203-1112020/5/4 17:09:30190800280042200000060353150.0078011346049606816.743881340509990.137573486646455616.60630785386353400010.585193634033203-1112020/5/4 17:09:3319080028004220000006035415-0.0021056160330772416.743881340509990.1376085802471895516.606272760262800010.585193634033203-1112020/5/4 17:09:35190800280042200000060355150.004383823368698358516.743954404231190.1376085802471895516.60634582398400010.585193634033203-1132020/5/4 17:09:37190800280042200000060356150.003797012381255626716.74401768776930.1376085802471895516.6064091075221100010.585193634033203-1112020/5/4 17:09:40190800280042200000060357150.001725914888083934816.7440464530166220.1376085802471895516.60643787276943300010.556991577148438-1092020/5/4 17:09:4219080028004220000006035815-0.00345182954333722616.7440464530166220.1376661107378352716.60638034227878600010.58989429473877-1112020/5/4 17:09:44190800280042200000060359150.000931994058191776316.7440619862511750.1376661107378352716.6063958755133400010.585193634033203-1092020/5/4 17:09:46190800280042200000060400150.00590262794867157916.744160363386020.1376661107378352716.60649425264818300010.58989429473877-1112020/5/4 17:09:4919080028004220000006040115-0.00483256112784147316.744160363386020.1377466534263393216.6064137099596800010.58989429473877-1092020/5/4 17:09:5119080028004220000006040215-0.002209170721471309716.744160363386020.1377834729389125216.60637689044710500010.585193634033203-1112020/5/4 17:09:5319080028004220000006040315-0.002174652414396405216.744160363386020.137819717147539316.6063406462384800010.58989429473877-1112020/5/4 17:09:5619080028004220000006040415-0.000552292622160166516.744160363386020.1378289220246825516.60633144136133800010.58989429473877-1112020/5/4 17:09:5819080028004220000006040515-0.003624420845881104516.744160363386020.137889329039060516.60627103434695700010.594594955444336-1112020/5/4 17:10:00190800280042200000060406150.00255435379222035416.7442029359500570.137889329039060516.60631360691099400010.58989429473877-1112020/5/4 17:10:03190800280042200000060407150.003969604149460792516.74426909601590.137889329039060516.60637976697683600010.556991577148438-1112020/5/4 17:10:0519080028004220000006040815-0.001380731700919568516.74426909601590.1379123412349187716.6063567547809800010.594594955444336-1112020/5/4 17:10:07190800280042200000060409150.00497063482180237816.7443519399281870.1379123412349187716.60643959869326700010.594594955444336-1112020/5/4 17:10:10190800280042200000060410150.01121844630688428916.7445389140307870.1379123412349187716.60662657279586800010.594594955444336-1112020/5/4 17:10:12190800280042200000060411150.001760433078743517416.7445682545820560.1379123412349187716.60665591334713700010.594594955444336-1112020/5/4 17:10:14190800280042200000060412150.00935445725917816216.7447241622075470.1379123412349187716.60681182097262700010.594594955444336-1112020/5/4 17:10:26190800280042200000060413150.000586810929235070916.7447339423896370.1379123412349187716.60682160115471700010.599294662475586-1112020/5/4 17:10:28190800280042200000060414150.0093889757990837116.7448904253190740.1379123412349187716.60697808408415500010.594594955444336-1112020/5/4 17:10:31190800280042200000060415150.0097686778753995916.745053236623920.1379123412349187716.60714089538900010.599294662475586-1112020/5/4 17:10:3319080028004220000006041615-0.000793920713476836716.745053236623920.1379255732466872516.60712766337723400010.599294662475586-1112020/5/4 17:10:35190800280042200000060417150.01201236620545387316.7452534427332860.1379255732466872516.607327869486600010.556991577148438-1112020/5/4 17:10:37190800280042200000060418150.00693817716091871316.7453690790185230.1379255732466872516.60744350577183700010.599294662475586-1112020/5/4 17:10:40190800280042200000060419150.003037610091269016316.7454197058538130.1379255732466872516.60749413260712600010.599294662475586-1112020/5/4 17:10:42190800280042200000060420150.001863988116383552616.7454507723229220.1379255732466872516.60752519907623500010.599294662475586-1112020/5/4 17:10:4419080028004220000006042115-0.00797372590750455916.7454507723229220.138058468682318916.607392303640600010.599294662475586-1112020/5/4 17:10:47190800280042200000060422150.002795981708914041516.7454973720185830.138058468682318916.60743890333626300010.594594955444336-1112020/5/4 17:10:4919080028004220000006042315-0.00331375631503760816.7454973720185830.138113697953178816.60738367406540300010.599294662475586-1112020/5/4 17:10:5119080028004220000006042415-0.0001035548775689676416.7454973720185830.1381154238677681516.60738194815081700010.599294662475586-1112020/5/4 17:10:5419080028004220000006042515-0.00503967050462961216.7454973720185830.138199418379950716.60729795363863200010.599294662475586-1112020/5/4 17:10:56190800280042200000060426150.000724884099327027816.745509453420460.138199418379950716.6073100350405100010.599294662475586-1112020/5/4 17:10:58190800280042200000060427150.001484286738559603716.745534191532160.138199418379950716.60733477315220700010.552291870117188-1112020/5/4 17:11:0019080028004220000006042815-0.001933024730533361416.745534191532160.1382316354589524816.60730255607320400010.599294662475586-1112020/5/4 17:11:0319080028004220000006042915-0.003935085609555244416.745534191532160.138297220216848516.6072369713153100010.603995323181152-1112020/5/4 17:11:05190800280042200000060430150.00800824444741010716.7456676622717350.138297220216848516.60737044205488600010.603995323181152-1112020/5/4 17:11:07190800280042200000060431150.00662751263007521616.7457781208134550.138297220216848516.60748090059660600010.613395690917969-1112020/5/4 17:11:10190800280042200000060432150.003141164546832442316.7458304735565840.138297220216848516.60753325333973500010.613395690917969-1112020/5/4 17:11:12190800280042200000060433150.003797012381255626716.7458937570946950.138297220216848516.60759653687784600010.618096351623535-1112020/5/4 17:11:14190800280042200000060434150.00849150028079748216.7460352821055240.138297220216848516.60773806188867500010.618096351623535-1112020/5/4 17:11:2619080028004220000006043515-0.003348274622112512616.7460352821055240.1383530247956549516.60768225730986800010.618096351623535-1112020/5/4 17:11:28190800280042200000060436150.00617877487093210216.746138261687940.1383530247956549516.60778523689228300010.618096351623535-1112020/5/4 17:11:30190800280042200000060437150.000345182896126061716.7461440147364050.1383530247956549516.6077909899407500010.552291870117188-1112020/5/4 17:11:3319080028004220000006043815-0.001173621974885463716.7461440147364050.1383725851618344516.6077714295745700010.618096351623535-1112020/5/4 17:11:3519080028004220000006043915-0.000690365908667445216.7461440147364050.1383840912607636216.6077599234756400010.618096351623535-1112020/5/4 17:11:3719080028004220000006044015-0.00403864029794931416.7461440147364050.138451401934499116.60769261280190500010.618096351623535-1112020/5/4 17:11:39190800280042200000060441150.00279598194174468516.7461906144360670.138451401934499116.60773921250156700010.622797012329102-1112020/5/4 17:11:42190800280042200000060442150.00883668288588523916.746337892486360.138451401934499116.6078864905518600010.618096351623535-1112020/5/4 17:11:44190800280042200000060443150.00441834144294261916.7464115315115050.138451401934499116.60796012957700500010.618096351623535-1112020/5/4 17:11:46190800280042200000060444150.002036579651758074816.7464454745043450.138451401934499116.60799407256984500010.618096351623535-1112020/5/4 17:11:4919080028004220000006044515-0.003175683086737990416.7464454745043450.1385043299855731316.60794114451877200010.618096351623535-1112020/5/4 17:11:51190800280042200000060446150.00966512225568294516.7466065598813540.1385043299855731316.6081022298957800010.608695983886719-1112020/5/4 17:11:53190800280042200000060447150.002519835717976093316.7466485571414450.1385043299855731316.60814422715587200010.552291870117188-1112020/5/4 17:11:56190800280042200000060448150.00524678081274032616.7467360034853070.1385043299855731316.60823167349973400010.618096351623535-1112020/5/4 17:11:5819080028004220000006044915-0.00310664670541882516.7467360034853070.1385561074287543216.6081798960565500010.618096351623535-1112020/5/4 17:12:00190800280042200000060450150.01135651860386133216.746925278787690.1385561074287543216.60836917135893400010.618096351623535-1112020/5/4 17:12:0319080028004220000006045115-0.00400412222370505316.746925278787690.1386228427985433716.60830243598914500010.618096351623535-1112020/5/4 17:12:05190800280042200000060452150.00003451828888501040616.746925854092510.1386228427985433716.60830301129396600010.618096351623535-1112020/5/4 17:12:07190800280042200000060453150.00938897673040628416.7470823370379450.1386228427985433716.608459494239400010.618096351623535-1112020/5/4 17:12:09190800280042200000060454150.001449768431484699216.7471064998456960.1386228427985433716.60848365704715200010.608695983886719-1112020/5/4 17:12:12190800280042200000060455150.00745595153421163616.747230765706130.1386228427985433716.60860792290758800010.618096351623535-1112020/5/4 17:12:14190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 17:12:26190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 17:12:28190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 17:12:39190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 17:12:50190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 17:13:01190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 17:13:12190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 17:13:26190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 17:13:34190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 17:13:45190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 17:13:56190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 17:14:07190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 17:14:26190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 17:14:29190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 17:14:40190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 17:14:51190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 17:15:02190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 17:15:13190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 17:15:26190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 17:15:35190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 17:15:46190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 17:15:57190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 17:16:08190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 17:16:26190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 17:16:29190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 17:16:41190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 17:16:52190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 17:17:03190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 17:17:14190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 17:17:26190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 17:17:35190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 17:17:46190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 17:17:571912001800812020050416260080.2745666503906212710.6069884397170.01696227393220204512710.59002616578400014.245782852172852-1092020/5/4 17:18:07190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 17:18:081912001800812020050416360086.276710510253912724.9864405829010.01696227393220204512724.96947830896900014.245782852172852-1092020/5/4 17:18:091912001800812020050416460096.4411163330078112741.0599604374310.01696227393220204512741.04299816349900014.25542163848877-1112020/5/4 17:18:121912001800812020050416560085.9176330566406212755.3795664766060.01696227393220204512755.36260420267400014.25542163848877-1092020/5/4 17:18:141912001800812020050417060083.3299484252929712769.2678907934930.01696227393220204512769.25092851956100014.25542163848877-1112020/5/4 17:18:26190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 17:18:261912001800812020050417160088.7193298339843812784.0544459617090.01696227393220204512784.03748368777600014.197589874267578-1112020/5/4 17:18:28190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 17:18:30190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 17:18:41190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 17:18:52190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 17:19:03190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 17:19:14190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 17:19:26190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 17:19:36190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 17:19:47190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 17:19:58190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 17:20:09190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 17:20:26190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 17:20:31190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 17:20:42190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 17:20:53190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 17:21:04190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 17:21:15190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 17:21:26190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 17:21:37190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 17:21:48190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 17:21:59190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 17:22:10190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 17:22:26190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 17:22:33190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 17:22:44190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 17:22:55190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 17:23:06190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 17:23:26190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 17:23:28190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 17:23:39190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 17:23:50190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 17:24:01190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 17:24:12190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 17:24:26190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 17:24:34190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 17:24:45190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 17:24:56190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 17:25:07190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 17:25:26190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 17:25:29190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 17:25:40190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 17:25:51190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 17:26:02190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 17:26:13190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 17:26:26190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 17:26:35190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 17:26:46190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 17:26:57190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 17:27:08190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 17:27:26190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 17:27:29190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 17:27:40190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 17:27:51190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 17:28:02190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 17:28:14190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 17:28:26190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 17:28:35190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 17:28:46190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 17:28:57190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 17:29:08190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 17:29:26190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 17:29:3019120018007720200504063900-11.892299652099610.7216370430514755924.5915102076115-923.869873164561.69964027404785160014.166465759277344-1132020/5/4 17:29:3019120018007720200504064900-14.0150222778320310.7216370430514755926.9273472421244-926.20571019907291.69514381885528560014.161640167236328-1132020/5/4 17:29:3319120018007720200504065900-9.2155742645263670.7216370430514755928.4632763237757-927.74163928072431.68165457248687740014.166465759277344-1132020/5/4 17:29:3519120018007720200504070900-10.5637569427490230.7216370430514755930.2239024312524-929.5022653882011.67266190052032470014.166465759277344-1132020/5/4 17:29:3719120018007720200504071900-12.0682382583618160.7216370430514755932.2352754567665-931.51363841371511.64118695259094240014.166465759277344-1132020/5/4 17:29:40190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 17:29:4119120018007720200504072900-17.8451709747314450.7216370430514755935.2094706186676-934.48783357561621.62769782543182370014.09891414642334-1132020/5/4 17:29:4219120018007720200504073900-8.7659072875976560.7216370430514755936.6704551726474-935.94881812959591.65917265415191650014.166465759277344-1132020/5/4 17:29:4419120018007720200504074900-10.0666275024414060.7216370430514755938.348226388971-937.62658934591961.65917265415191650014.166465759277344-1132020/5/4 17:29:4719120018007720200504075900-7.7209119796752930.7216370430514755939.6350450539423-938.91340801089091.65017986297607420014.166465759277344-1132020/5/4 17:29:4919120018007720200504080900-12.8632373809814450.7216370430514755941.7789178816134-941.0572808385621.6366906166076660014.166465759277344-1132020/5/4 17:29:51190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 17:29:5219120018007720200504081900-19.3447437286376950.7216370430514755945.0030418322574-944.28140478920591.56474816799163820014.166465759277344-1132020/5/4 17:29:5419120018007720200504082900-13.1570129394531250.7216370430514755947.1958773919064-946.47424034885491.65917265415191650014.09408950805664-1132020/5/4 17:29:5619120018007720200504083900-12.4626693725585940.7216370430514755949.2729889269978-948.55135188394631.6142086982727050014.166465759277344-1132020/5/4 17:29:5919120018007720200504084900-12.169301033020020.7216370430514755951.3012057052455-950.5795686621941.60071945190429690014.166465759277344-1132020/5/4 17:30:01190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 17:30:0319120018007720200504085900-15.7543630599975590.7216370430514755953.9269328960928-953.20529585304131.58723020553588870014.166465759277344-1132020/5/4 17:30:0319120018007720200504090900-8.248728752136230.7216370430514755955.3017210955338-954.58008405248231.59172666072845460014.166465759277344-1132020/5/4 17:30:0619120018007720200504091900-12.3624248504638670.7216370430514755957.3621253136968-956.64048827064531.6142086982727050014.166465759277344-1132020/5/4 17:30:0819120018007720200504092900-12.1721658706665040.7216370430514755959.3908196172628-958.66918257421131.60521566867828370014.045838356018066-1112020/5/4 17:30:1019120018007720200504093900-12.2818212509155270.7216370430514755961.4377897639803-960.71615272092881.53776979446411130014.103738784790039-1132020/5/4 17:30:13190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 17:30:1419120018007720200504094900-10.6500902175903320.7216370430514755963.2128047507704-962.49116770771891.6366906166076660014.123039245605469-1132020/5/4 17:30:1519120018007720200504095900-15.5215520858764650.7216370430514755965.799730035602-965.07809299255051.64568340778350830014.127864837646484-1132020/5/4 17:30:26190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 17:30:2619120018007720200504100900-10.4324159622192380.7216370430514755967.5384660863152-966.81682904326371.6366906166076660014.142339706420898-1132020/5/4 17:30:2919120018007720200504101900-12.3296928405761720.7216370430514755969.5934148144169-968.87177777136541.6366906166076660014.147165298461914-1132020/5/4 17:30:3119120018007720200504102900-13.860768318176270.7216370430514755971.9035429248465-971.1819058817951.75359702110290530014.074789047241211-1132020/5/4 17:30:3319120018007720200504103900-15.66107463836670.7216370430514755974.5137220175728-973.79208497452131.64118695259094240013.920385360717773-1132020/5/4 17:30:36190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 17:30:3619120018007720200504104900-20.354959487915040.7216370430514755977.906215277651-977.18457823459951.65467619895935060014.060314178466797-1132020/5/4 17:30:3819120018007720200504105900-17.225294113159180.7216370430514755980.7770977034376-980.05546066038611.60971212387084960014.089263916015625-1132020/5/4 17:30:4019120018007720200504110900-14.0678043365478520.7216370430514755983.1217316913975-982.4000946483461.65017986297607420014.108564376831055-1132020/5/4 17:30:4319120018007720200504111900-16.4728488922119140.7216370430514755985.8672065492141-985.14556950616261.64118695259094240014.123039245605469-1112020/5/4 17:30:45190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 17:30:4719120018007720200504112900-23.060735702514650.7216370430514755989.7106623871659-988.98902534411451.65467619895935060013.997587203979492-1132020/5/4 17:30:4719120018007720200504113900-13.4953899383544920.7216370430514755991.9598940024929-991.23825695944141.66816544532775880013.954161643981934-1132020/5/4 17:30:5019120018007720200504114900-8.392344474792480.7216370430514755993.3586180674704-992.63698102441891.67715811729431150013.920385360717773-1112020/5/4 17:30:5219120018007720200504115900-14.5612506866455080.7216370430514755995.7854932282283-995.06385618517691.65467619895935060014.045838356018066-1112020/5/4 17:30:5519120018007720200504120900-10.3027124404907230.7216370430514755997.5026119724042-996.78097492935271.66366910934448240014.089263916015625-1132020/5/4 17:30:57190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 17:30:5819120018007720200504121900-5.7892665863037110.7216370430514755998.4674897196995-997.7458526766481.67715811729431150014.11821460723877-1132020/5/4 17:30:5919120018007720200504122900-13.4442434310913090.72163704305147551000.7081970104215-999.986559967371.65917265415191650014.065138816833496-1132020/5/4 17:31:0219120018007720200504123900-16.795675277709960.72163704305147551003.5074763719222-1002.78583932887071.65467619895935060014.050662994384766-1132020/5/4 17:31:0419120018007720200504124900-8.4680385589599610.72163704305147551004.9188161362822-1004.19717909323071.65467619895935060014.041013717651367-1132020/5/4 17:31:0619120018007720200504125900-9.0056743621826170.72163704305147551006.4197619364693-1005.69812489341781.67266190052032470014.084439277648926-1132020/5/4 17:31:08190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 17:31:0919120018007720200504130900-3.26515603065490720.72163704305147551006.9639546221196-1006.24231757906811.68615102767944340014.11821460723877-1132020/5/4 17:31:1119120018007720200504131900-14.4773731231689450.72163704305147551009.3768502109796-1008.65521316792811.65917265415191650014.1375150680542-1132020/5/4 17:31:1319120018007720200504132900-10.3755426406860350.72163704305147551011.1061073719881-1010.38447032893661.65467619895935060014.065138816833496-1132020/5/4 17:31:1519120018007720200504133900-10.553527832031250.72163704305147551012.8650286388206-1012.14339159576911.67715811729431150013.944511413574219-1132020/5/4 17:31:26190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 17:31:2619120018007720200504134900-13.6271381378173830.72163704305147551015.1362184074294-1014.41458136437791.66366910934448240013.915560722351074-1132020/5/4 17:31:2819120018007720200504135900-11.3996706008911130.72163704305147551017.0361635582555-1016.3145265152041.68615102767944340014.065138816833496-1132020/5/4 17:31:30190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 17:31:3119120018007720200504140900-10.2020587921142580.72163704305147551018.7365067676003-1018.01486972454881.66366910934448240014.103738784790039-1112020/5/4 17:31:3319120018007720200504141900-14.1889162063598630.72163704305147551021.1013262144479-1020.37968917139641.68165457248687740014.127864837646484-1132020/5/4 17:31:3519120018007720200504142900-11.2343702316284180.72163704305147551022.9737212861256-1022.25208424307411.68165457248687740014.074789047241211-1132020/5/4 17:31:3819120018007720200504143900-5.4549827575683590.72163704305147551023.882885096077-1023.16124805302551.68615102767944340013.82870864868164-1112020/5/4 17:31:40190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 17:31:4219120018007720200504144900-8.0015964508056640.72163704305147551025.2164844912163-1024.49484744816481.68165457248687740014.09891414642334-1132020/5/4 17:31:4219120018007720200504145900-11.5056438446044920.72163704305147551027.134091766839-1026.41245472378751.68165457248687740014.127864837646484-1112020/5/4 17:31:4419120018007720200504150900-8.851830482482910.72163704305147551028.6093968608454-1027.8877598177941.7041366100311280014.147165298461914-1132020/5/4 17:31:4719120018007720200504151900-6.7172422409057620.72163704305147551029.7289372172875-1029.0073001742361.69064736366271970014.156815528869629-1112020/5/4 17:31:4919120018007720200504152900-8.2262248992919920.72163704305147551031.0999747673113-1030.37833772425981.69964027404785160014.09891414642334-1132020/5/4 17:31:52190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 17:31:5319120018007720200504153900-18.3279800415039060.72163704305147551034.1546381648477-1033.43300112179621.67715811729431150013.987937927246094-1132020/5/4 17:31:5419120018007720200504154900-14.5637063980102540.72163704305147551036.5819226330211-1035.86028558996961.68615102767944340014.031362533569336-1132020/5/4 17:31:5619120018007720200504155900-12.7629928588867190.72163704305147551038.7090881437637-1037.98745110071221.67266190052032470014.09891414642334-1132020/5/4 17:31:5919120018007720200504160900-16.5260391235351560.72163704305147551041.4634279301615-1040.741790887111.68165457248687740014.127864837646484-1132020/5/4 17:32:0119120018007720200504161900-19.6716632843017580.72163704305147551044.7420383207473-1044.02040127769581.65917265415191650014.15199089050293-1132020/5/4 17:32:03190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 17:32:0419120018007720200504162900-19.008823394775390.72163704305147551047.9101755231288-1047.18853848007731.68165457248687740014.09408950805664-1132020/5/4 17:32:0619120018007720200504163900-15.1852216720581050.72163704305147551050.4410458417956-1049.7194087987441.68165457248687740013.997587203979492-1132020/5/4 17:32:0819120018007720200504164900-17.4372386932373050.72163704305147551053.3472522744069-1052.62561523135541.64568340778350830013.934861183166504-1132020/5/4 17:32:1019120018007720200504165900-18.296474456787110.72163704305147551056.39666483559-1055.67502779253851.65467619895935060014.060314178466797-1132020/5/4 17:32:13190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 17:32:1519120018007720200504170900-17.6033573150634770.72163704305147551059.3305577831547-1058.60892074010331.69064736366271970014.11338996887207-1132020/5/4 17:32:1519120018007720200504171900-4.8580183982849120.72163704305147551060.140227481543-1059.41859043849151.67715811729431150014.1375150680542-1132020/5/4 17:32:26190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 17:32:2619120018007720200504172900-9.1934795379638670.72163704305147551061.6724741316798-1060.95083708862831.65017986297607420014.089263916015625-1132020/5/4 17:32:28190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 17:32:37190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 17:32:48190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 17:32:59190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 17:33:10190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 17:33:26190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 17:33:32190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 17:33:43190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 17:33:54190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 17:34:05190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 17:34:26190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 17:34:27190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 17:34:38190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 17:34:49190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 17:35:00190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 17:35:11190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 17:35:26190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 17:35:33190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 17:35:44190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 17:35:55190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 17:36:06190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 17:36:26190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 17:36:28190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 17:36:39190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 17:36:50190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 17:37:011912001800752020050416450074.74802398681647188.133934743008507188.13393474300851.02854549884796140014.283636093139648-1012020/5/4 17:37:051912001800752020050416550069.295280456542977199.68314790920207199.6831479092021.02401447296142580014.283636093139648-1012020/5/4 17:37:081912001800752020050417050068.431465148925787211.088392059552507211.08839205955251.01495242118835450014.283636093139648-1012020/5/4 17:37:10190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 17:37:121912001800752020050417150069.193557739257817222.62065143194807222.6206514319481.02401447296142580014.283636093139648-1012020/5/4 17:37:121912001800752020050417250061.4906311035156257232.86909022039507232.8690902203951.01495242118835450014.288484573364258-1032020/5/4 17:37:151912001800752020050417350070.478607177734387244.615524603620507244.61552460362050.98776614665985110014.230302810668945-1012020/5/4 17:37:26190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 17:37:26190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 17:37:34190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 17:37:45190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 17:37:56190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 17:38:07190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 17:38:26190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 17:38:29190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 17:38:40190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 17:38:51190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 17:39:02190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 17:39:13190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 17:39:26190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 17:39:35190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 17:39:46190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 17:39:57190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 17:40:08190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 17:40:26190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 17:40:29190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 17:40:40190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 17:40:51190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 17:41:02190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 17:41:13190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 17:41:26190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 17:41:35190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 17:41:46190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 17:41:57190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 17:42:08190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 17:42:26190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 17:42:30190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 17:42:41190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 17:42:52190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 17:43:03190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 17:43:14190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 17:43:26190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 17:43:36190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 17:43:47190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 17:43:59190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 17:44:09190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 17:44:26190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 17:44:31190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 17:44:42190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 17:44:53190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 17:45:04190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 17:45:15190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 17:45:26190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 17:45:37190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 17:45:48190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 17:45:59190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 17:46:10190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 17:46:26190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 17:46:32190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 17:46:43190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 17:46:54190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 17:47:05190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 17:47:16190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 17:47:27190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 17:47:38190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 17:47:49190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 17:48:00190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 17:48:11190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 17:48:26190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 17:48:33190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 17:48:44190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 17:48:55190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 17:49:06190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 17:49:26190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 17:49:27190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 17:49:39190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 17:49:49190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 17:50:01190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 17:50:11190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 17:50:26190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 17:50:33190800280039201910201933230.0119255781173706056.78886163879340.0129361913317615596.77592544746163800011.193195343017578-1112020/5/4 17:50:35190800280039201910201934230.0218845997005701076.7892263821354550.0129361913317615596.77629019080369300011.445929527282715-1132020/5/4 17:50:37190800280039201910201935230.0135025708004832276.78945142498763850.0129361913317615596.77651523365587700011.450789451599121-1112020/5/4 17:50:39190800280039201910201936230.0091029684990644456.7896031411312880.0129361913317615596.77666694979952600011.445929527282715-1112020/5/4 17:50:41190800280039201910201937230.006091000046581036.7897046577980230.0129361913317615596.77676846646626100011.445929527282715-1092020/5/4 17:50:44190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 17:50:4419080028003920191020193823-0.00167265790514647966.7897046577980230.0129640689635999456.77674058883442200011.445929527282715-1092020/5/4 17:50:46190800280039201910201939230.0092607662081718446.78985900390575650.0129640689635999456.77689493494215600011.450789451599121-1112020/5/4 17:50:48190800280039201910201940230.0065929940901696686.789968887143530.0129640689635999456.7770048181799300011.445929527282715-1112020/5/4 17:50:51190800280039201910201941230.0182256605476140986.79027264813925950.0129640689635999456.77730857917565900011.445929527282715-1112020/5/4 17:50:53190800280039201910201942230.0028305000159889466.7903198231388680.0129640689635999456.77735575417526800011.445929527282715-1132020/5/4 17:50:55190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 17:50:56190800280039201910201943230.0042457506060600286.7903905856522830.0129640689635999456.77742651668868200011.193195343017578-1092020/5/4 17:50:58190800280039201910201944230.000414219510275870566.79039748931064050.0129640689635999456.7774334203470400011.445929527282715-1072020/5/4 17:51:00190800280039201910201945230.0107006719335913666.7905758338380430.0129640689635999456.77761176487444200011.445929527282715-1072020/5/4 17:51:02190800280039201910201946230.000226834730710834266.7905796144168790.0129640689635999456.77761554545327900011.445929527282715-1092020/5/4 17:51:04190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 17:51:06190800280039201910201947230.00387295265682041656.7906441636274570.0129640689635999456.777680094663856500011.445929527282715-1132020/5/4 17:51:07190800280039201910201948230.0023127256426960236.79068270905586950.0129640689635999456.77771864009226900011.445929527282715-1112020/5/4 17:51:09190800280039201910201949230.0069243703037500386.7907981152286010.0129640689635999456.77783404626500100011.445929527282715-1132020/5/4 17:51:11190800280039201910201950230.00110655790194869046.7908165578601590.0129640689635999456.77785248889655900011.445929527282715-1052020/5/4 17:51:13190800280039201910201951230.010907782241702086.79099835422724050.0129640689635999456.7780342852636400011.450789451599121-1072020/5/4 17:51:16190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 17:51:26190800280039201910201952230.0046412311494350436.79107570808312650.0129640689635999456.77811163911952600011.450789451599121-1112020/5/4 17:51:26190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 17:51:28190800280039201910201952230.0046412311494350436.79107570808312650.0129640689635999456.77811163911952600011.450789451599121-1112020/5/4 17:51:29190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 17:51:39190800280039201910201952230.0046412311494350436.79107570808312650.0129640689635999456.77811163911952600011.450789451599121-1112020/5/4 17:51:42190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 17:51:50190800280039201910201952230.0046412311494350436.79107570808312650.0129640689635999456.77811163911952600011.450789451599121-1112020/5/4 17:51:53190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 17:52:01190800280039201910201952230.0046412311494350436.79107570808312650.0129640689635999456.77811163911952600011.450789451599121-1112020/5/4 17:52:03190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 17:52:12190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 17:52:26190800280039201910201952230.0046412311494350436.79107570808312650.0129640689635999456.77811163911952600011.450789451599121-1112020/5/4 17:52:26190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 17:52:34190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 17:52:45190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 17:52:56190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 17:53:07190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 17:53:26190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 17:53:29190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 17:53:40190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 17:53:51190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 17:54:02190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 17:54:13190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 17:54:26190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 17:54:35190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 17:54:46190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 17:54:57190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 17:55:08190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 17:55:26190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 17:55:29190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 17:55:41190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 17:55:52190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 17:56:02190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 17:56:13190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 17:56:26190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 17:56:35190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 17:56:46190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 17:56:57190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 17:57:08190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 17:57:26190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 17:57:30190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 17:57:41190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 17:57:52190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 17:58:03190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 17:58:15190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 17:58:26190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 17:58:36190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 17:58:47190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 17:58:58190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 17:59:09190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 17:59:26190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 17:59:31190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 17:59:42190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 17:59:53190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 18:00:04190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 18:00:15190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 18:00:26190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 18:00:37190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 18:00:48190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 18:00:59190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 18:01:10190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 18:01:26190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 18:01:32190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 18:01:43190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 18:01:54190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 18:02:05190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 18:02:16190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 18:02:27190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 18:02:38190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 18:02:49190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 18:03:00190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 18:03:11190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 18:03:26190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 18:03:33190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 18:03:44190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 18:03:55190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 18:04:06190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 18:04:26190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 18:04:28190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 18:04:39190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 18:04:50190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 18:05:01190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 18:05:12190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 18:05:26190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 18:05:33190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 18:05:44190800530072202005041715006.995993137359619867.53791599263720.6893899356682994866.8485260569689100014.252427101135254-1052020/5/4 18:05:52190800530072202005041725007.691377639770508868.81981230055190.6893899356682994868.1304223648837100014.257282257080078-1032020/5/4 18:05:54190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 18:05:55190800530072202005041735009.862196922302246870.46351171854130.6893899356682994869.7741217828731100014.257282257080078-1032020/5/4 18:05:57190800530072202005041745002.4978625774383545870.87982215437640.6893899356682994870.1904322187081100014.262136459350586-1032020/5/4 18:05:59190800530072202005041755003.1840174198150635871.41049171556020.6893899356682994870.7211017798919100014.262136459350586-1032020/5/4 18:06:01190800530072202005041805008.918030738830566872.89683020904240.6893899356682994872.2074402733741100014.179611206054688-1032020/5/4 18:06:04190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 18:06:06190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 18:06:26190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 18:06:28190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 18:06:39190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 18:06:50190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 18:07:01190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 18:07:12190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 18:07:26190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 18:07:34190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 18:07:46190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 18:07:56190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 18:08:07190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 18:08:26190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 18:08:29190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 18:08:40190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 18:08:51190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 18:09:02190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 18:09:13190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 18:09:26190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 18:09:35190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 18:09:46190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 18:09:57190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 18:10:08190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 18:10:26190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 18:10:30190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 18:10:41190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 18:10:52190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 18:11:03190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 18:11:14190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 18:11:26190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 18:11:36190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 18:11:47190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 18:11:58190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 18:12:09190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 18:12:26190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 18:12:31190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 18:12:42190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 18:12:53190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 18:13:04190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 18:13:15190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 18:13:26190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 18:13:37190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 18:13:48190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 18:13:59190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 18:14:10190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 18:14:26190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 18:14:32190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 18:14:43190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 18:14:54190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 18:15:05190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 18:15:16190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 18:15:27190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 18:15:38190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 18:15:49190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 18:16:00190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 18:16:11190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 18:16:27190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 18:16:33190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 18:16:44190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 18:16:55190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 18:17:06190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 18:17:26190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 18:17:27190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 18:17:39190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 18:17:50190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 18:18:011912001800812020050417260094.759544372558612799.847703698670.01696227393220204512799.83074142473700014.250602722167969-1092020/5/4 18:18:0719120018008120200504173600101.4517898559570312816.7563354592730.01696227393220204512816.7393731853400014.25542163848877-1092020/5/4 18:18:09190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 18:18:1219120018008120200504174600100.7657012939453112833.5506184649570.01696227393220204512833.53365619102400014.26024055480957-1092020/5/4 18:18:1219120018008120200504175600106.4857025146484412851.2982351364430.01696227393220204512851.2812728625100014.26024055480957-1092020/5/4 18:18:1419120018008120200504180600109.9490432739257812869.6230759984740.01696227393220204512869.60611372454200014.265060424804688-1092020/5/4 18:18:27190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 18:18:2719120018008120200504180600109.9490432739257812869.6230759984740.01696227393220204512869.60611372454200014.265060424804688-1092020/5/4 18:18:271912001800812020050418160095.5658721923828112885.5507209150360.01696227393220204512885.53375864110400014.207229614257812-1092020/5/4 18:18:30190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 18:18:33190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 18:18:44190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 18:18:55190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 18:19:06190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 18:19:26190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 18:19:28190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 18:19:39190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 18:19:51190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 18:20:01190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 18:20:12190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 18:20:26190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 18:20:34190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 18:20:45190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 18:20:56190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 18:21:07190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 18:21:26190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 18:21:29190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 18:21:40190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 18:21:51190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 18:22:02190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 18:22:13190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 18:22:27190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 18:22:35190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 18:22:46190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 18:22:57190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 18:23:08190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 18:23:27190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 18:23:30190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 18:23:41190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 18:23:52190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 18:24:03190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 18:24:14190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 18:24:27190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 18:24:36190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 18:24:47190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 18:25:00190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 18:25:09190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 18:25:27190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 18:25:31190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 18:25:42190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 18:25:53190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 18:26:04190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 18:26:15190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 18:26:27190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 18:26:36190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 18:26:48190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 18:26:59190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 18:27:10190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 18:27:27190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 18:27:32190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 18:27:43190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 18:27:54190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 18:28:05190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 18:28:16190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 18:28:27190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 18:28:38190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 18:28:49190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 18:29:00190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 18:29:11190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 18:29:2719120018007720200504173900-12.1676645278930660.72163704305147551063.7004182810856-1062.97878123803411.62769782543182370014.15199089050293-1132020/5/4 18:29:31190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 18:29:3319120018007720200504174900-12.353013992309570.72163704305147551065.7592539730254-1065.03761692997391.60071945190429690014.166465759277344-1132020/5/4 18:29:3319120018007720200504175900-12.8489151000976560.72163704305147551067.9007399024104-1067.17910285935891.6366906166076660014.180940628051758-1132020/5/4 18:29:3519120018007720200504180900-12.2200374603271480.72163704305147551069.9374127873605-1069.2157757443091.58723020553588870014.190590858459473-1132020/5/4 18:29:3819120018007720200504181900-11.996226310729980.72163704305147551071.9367838318472-1071.21514678879571.6142086982727050014.200241088867188-1132020/5/4 18:29:4019120018007720200504182900-18.1254463195800780.72163704305147551074.9576915060136-1074.2360544629621.5557553768157960014.1375150680542-1132020/5/4 18:29:43190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 18:29:44190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 18:29:55190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 18:30:06190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 18:30:27190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 18:30:27190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 18:30:39190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 18:30:50190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 18:31:00190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 18:31:11190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 18:31:27190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 18:31:33190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 18:31:44190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 18:31:56190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 18:32:06190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 18:32:27190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 18:32:28190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 18:32:39190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 18:32:50190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 18:33:01190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 18:33:12190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 18:33:26190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 18:33:34190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 18:33:45190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 18:33:56190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 18:34:07190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 18:34:27190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 18:34:29190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 18:34:40190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 18:34:51190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 18:35:02190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 18:35:13190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 18:35:27190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 18:35:35190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 18:35:46190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 18:35:57190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 18:36:08190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 18:36:27190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 18:36:30190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 18:36:41190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 18:36:52190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 18:37:031912001800752020050417450075.214385986328127257.15125562890307257.1512556289031.07385587692260740014.283636093139648-1032020/5/4 18:37:051912001800752020050417550080.3730468757270.54676283372207270.5467628337221.091979980468750014.288484573364258-1032020/5/4 18:37:071912001800752020050418050079.69667816162117283.82954230108307283.8295423010831.1236972808837890014.288484573364258-1052020/5/4 18:37:091912001800752020050418150081.493614196777347297.41181185978707297.4118118597871.11010420322418210014.288484573364258-1032020/5/4 18:37:12190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 18:37:141912001800752020050418250077.613449096679697310.34738607981207310.3473860798121.12822830677032470014.288484573364258-1052020/5/4 18:37:1419120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 18:37:27190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 18:37:2719120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 18:37:27190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 18:37:3619120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 18:37:39190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 18:37:4719120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 18:37:50190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 18:37:5819120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 18:38:01190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 18:38:0919120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 18:38:12190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 18:38:2619120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 18:38:26190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 18:38:3119120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 18:38:34190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 18:38:4219120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 18:38:45190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 18:38:5319120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 18:38:56190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 18:39:0419120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 18:39:07190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 18:39:1519120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 18:39:27190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 18:39:2719120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 18:39:29190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 18:39:3619120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 18:39:40190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 18:39:4819120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 18:39:51190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 18:39:5919120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 18:40:02190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 18:40:1019120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 18:40:13190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 18:40:2719120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 18:40:27190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 18:40:3219120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 18:40:35190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 18:40:4319120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 18:40:46190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 18:40:5419120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 18:40:57190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 18:41:0519120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 18:41:08190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 18:41:1619120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 18:41:27190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 18:41:2719120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 18:41:29190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 18:41:3819120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 18:41:40190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 18:41:4919120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 18:41:51190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 18:42:0019120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 18:42:03190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 18:42:1119120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 18:42:13190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 18:42:2719120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 18:42:27190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 18:42:3319120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 18:42:35190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 18:42:4419120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 18:42:46190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 18:42:5519120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 18:42:57190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 18:43:0619120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 18:43:08190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 18:43:2719120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 18:43:27190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 18:43:2819120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 18:43:31190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 18:43:3919120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 18:43:43190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 18:43:5019120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 18:43:52190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 18:44:0119120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 18:44:03190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 18:44:1219120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 18:44:14190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 18:44:2719120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 18:44:27190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 18:44:3419120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 18:44:36190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 18:44:4519120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 18:44:47190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 18:44:5619120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 18:44:59190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 18:45:0719120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 18:45:09190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 18:45:2719120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 18:45:27190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 18:45:2919120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 18:45:31190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 18:45:4019120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 18:45:42190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 18:45:5119120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 18:45:53190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 18:46:0219120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 18:46:04190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 18:46:1319120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 18:46:1519120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 18:46:2719120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 18:46:3719120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 18:46:4819120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 18:46:59190800280042200000060456150.003279238007962703716.7472854196730450.1386228427985433716.608662576874500010.618096351623535-1112020/5/4 18:47:00190800280042200000060457150.0027269455604255216.7473308687648160.1386228427985433716.60870802596627300010.552291870117188-1112020/5/4 18:47:0219080028004220000006045815016.7473308687648160.1386228427985433716.60870802596627300010.618096351623535-1112020/5/4 18:47:05190800280042200000060459150.0097686778753995916.7474936800696630.1386228427985433716.6088708372711200010.618096351623535-1112020/5/4 18:47:07190800280042200000060500150.01211592089384794216.747695612090870.1386228427985433716.60907276929232500010.618096351623535-1112020/5/4 18:47:0919120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 18:47:1019080028004220000006050115-0.00044873781735077516.747695612090870.138630321762347316.60906529032852300010.618096351623535-1112020/5/4 18:47:12190800280042200000060502150.003658939385786652616.7477565944131930.138630321762347316.60912627265084800010.618096351623535-1112020/5/4 18:47:1419080028004220000006050315-0.001415250124409794816.7477565944131930.1386539092641520516.6091026851490400010.618096351623535-1112020/5/4 18:47:2719120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 18:47:2719080028004220000006050315-0.001415250124409794816.7477565944131930.1386539092641520516.6091026851490400010.618096351623535-1112020/5/4 18:47:27190800280042200000060504150.00828438997268676816.7478946675843440.1386539092641520516.6092407583201900010.618096351623535-1112020/5/4 18:47:3019120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 18:47:32190800280042200000060505150.00583359180018305816.7479918941112940.1386539092641520516.6093379848471400010.618096351623535-1112020/5/4 18:47:3219080028004220000006050615-0.002140134107321500816.7479918941112940.1386895781648322416.6093023159464600010.613395690917969-1112020/5/4 18:47:34190800280042200000060507150.00818083528429269816.7481282413706050.1386895781648322416.60943866320577200010.552291870117188-1112020/5/4 18:47:3719080028004220000006050815-0.00500515243038535116.7481282413706050.138772997373068416.60935524399753800010.613395690917969-1112020/5/4 18:47:39190800280042200000060509150.00821535382419824616.7482651639338620.138772997373068416.60949216656079500010.613395690917969-1112020/5/4 18:47:4119120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 18:47:43190800280042200000060510150.01183977536857128116.7484624935234980.138772997373068416.6096894961504300010.603995323181152-1112020/5/4 18:47:44190800280042200000060511150.0004142195102758705616.7484693971818540.138772997373068416.60969639980878700010.613395690917969-1112020/5/4 18:47:46190800280042200000060512150.00383153068833053116.7485332560279120.138772997373068416.60976025865484500010.613395690917969-1112020/5/4 18:47:48190800280042200000060513150.000310664618154987716.748538433771430.138772997373068416.60976543639836200010.613395690917969-1112020/5/4 18:47:51190800280042200000060514150.01380731817334890416.7487685557340140.138772997373068416.60999555836094600010.613395690917969-1112020/5/4 18:47:5319120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 18:47:54190800280042200000060515150.00293405517004430316.7488174566534620.138772997373068416.61004445928039500010.613395690917969-1112020/5/4 18:47:5619080028004220000006051615-0.00410767691209912316.7488174566534620.138841458654696716.60997599799876700010.613395690917969-1092020/5/4 18:47:5819080028004220000006051715-0.002830500248819589616.7488174566534620.1388886336583062316.60992882299515500010.552291870117188-1092020/5/4 18:48:00190800280042200000060518150.000552292622160166516.7488266615306070.1388886336583062316.609938027872300010.613395690917969-1112020/5/4 18:48:0319120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 18:48:0519080028004220000006051915-0.000586810929235070916.7488266615306070.1388984138403959516.6099282476902100010.613395690917969-1092020/5/4 18:48:0519080028004220000006052015-0.00051777437329292316.7488266615306070.1389070434135927816.60991961811701500010.613395690917969-1112020/5/4 18:48:07190800280042200000060521150.0001035548775689676416.7488283874451970.1389070434135927816.60992134403160500010.613395690917969-1092020/5/4 18:48:10190800280042200000060522150.003210201626643538516.7488818908042170.1389070434135927816.60997484739062500010.608695983886719-1112020/5/4 18:48:12190800280042200000060523150.000586810929235070916.7488916709863070.1389070434135927816.60998462757271500010.613395690917969-1112020/5/4 18:48:1419120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 18:48:16190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 18:48:2719120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 18:48:27190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 18:48:2819120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 18:48:38190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 18:48:3919120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 18:48:49190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 18:48:5019120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 18:49:00190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 18:49:0119120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 18:49:11190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 18:49:1219120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 18:49:27190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 18:49:2719120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 18:49:32190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 18:49:3419120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 18:49:44190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 18:49:4519120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 18:49:54190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 18:49:5619120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 18:50:05190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 18:50:0719120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 18:50:27190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 18:50:2719120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 18:50:27190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 18:50:29190800280039201910201952230.0046412311494350436.79107570808312650.0129640689635999456.77811163911952600011.450789451599121-1072020/5/4 18:50:34190800280039201910201953230.00173676339909434326.7911046541406640.0129640689635999456.77814058517706400011.193195343017578-1072020/5/4 18:50:37190800280039201910201954230.0055722394026815896.79119752479434350.0129640689635999456.77823345583074300011.450789451599121-1072020/5/4 18:50:3919120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 18:50:39190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 18:50:40190800280039201910201955230.0025523810181766756.7912400644795550.0129640689635999456.77827599551595500011.450789451599121-1052020/5/4 18:50:41190800280039201910201956230.0058730416931211956.7913379485058560.0129640689635999456.77837387954225500011.445929527282715-1132020/5/4 18:50:4319080028003920191020195723-0.00211153319105505946.7913379485058560.0129992611839405596.77833868732191500011.455650329589844-1112020/5/4 18:50:46190800280039201910201958230.0133585799485445026.7915605915011340.0129992611839405596.77856133031719300011.450789451599121-1072020/5/4 18:50:4819120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 18:50:50190800280039201910201959230.0071413419209420686.7916796138666170.0129992611839405596.77868035268267600011.450789451599121-1092020/5/4 18:50:50190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 18:50:51190800280039201910202000230.0029577249661087996.7917289092815480.0129992611839405596.77872964809760700011.450789451599121-1052020/5/4 18:50:52190800280039201910202001230.009869274683296686.7918933971881370.0129992611839405596.77889413600419600011.445929527282715-1092020/5/4 18:50:54190800280039201910202002230.0080023277550935756.7920267693107610.0129992611839405596.7790275081268200011.450789451599121-1032020/5/4 18:50:57190800280039201910202003230.0110547309741377836.7922110148289610.0129992611839405596.7792117536450200011.193195343017578-1132020/5/4 18:50:5919120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 18:51:01190800280039201910202004230.0157748609781265266.7924739291644910.0129992611839405596.7794746679805500011.455650329589844-1112020/5/4 18:51:01190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 18:51:02190800280039201910202005230.0046944878995418556.7925521706292090.0129992611839405596.77955290944526800011.450789451599121-1112020/5/4 18:51:03190800280039201910202006230.014739312231540686.79279782583034650.0129992611839405596.77979856464640600011.450789451599121-1072020/5/4 18:51:06190800280039201910202007230.0047290064394474036.7928766426070120.0129992611839405596.77987738142307100011.465370178222656-1112020/5/4 18:51:08190800280039201910202008230.0098031964153051386.7930400292158060.0129992611839405596.78004076803186500011.450789451599121-1072020/5/4 18:51:1019120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 18:51:12190800280039201910202009230.0023817622568458326.7930797252521110.0129992611839405596.7800804640681700011.450789451599121-1072020/5/4 18:51:13190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 18:51:13190800280039201910202010230.0098031964153051386.7932431118609060.0129992611839405596.78024385067696500011.455650329589844-1072020/5/4 18:51:15190800280039201910202011230.0085822343826293956.7933861490978370.0129992611839405596.78038688791389600011.479951858520508-1072020/5/4 18:51:2719120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 18:51:27190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 18:51:27190800280039201910202011230.0085822343826293956.7933861490978370.0129992611839405596.78038688791389600011.479951858520508-1072020/5/4 18:51:29190800280039201910202012230.0064440728165209296.7934935503120.0129992611839405596.78049428912805900011.465370178222656-1072020/5/4 18:51:3019120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 18:51:34190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 18:51:34190800280039201910202012230.0064440728165209296.7934935503120.0129992611839405596.78049428912805900011.465370178222656-1072020/5/4 18:51:4319120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 18:51:45190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 18:51:45190800280039201910202012230.0064440728165209296.7934935503120.0129992611839405596.78049428912805900011.465370178222656-1072020/5/4 18:51:5419120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 18:51:56190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 18:51:56190800280039201910202012230.0064440728165209296.7934935503120.0129992611839405596.78049428912805900011.465370178222656-1072020/5/4 18:52:0519120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 18:52:07190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 18:52:07190800280039201910202012230.0064440728165209296.7934935503120.0129992611839405596.78049428912805900011.465370178222656-1072020/5/4 18:52:1619120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 18:52:27190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 18:52:27190800280039201910202012230.0064440728165209296.7934935503120.0129992611839405596.78049428912805900011.465370178222656-1072020/5/4 18:52:2719120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 18:52:29190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 18:52:2919120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 18:52:40190800280039201910202012230.0064440728165209296.7934935503120.0129992611839405596.78049428912805900011.465370178222656-1072020/5/4 18:52:40190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 18:52:40190800280039201910202012230.0064440728165209296.7934935503120.0129992611839405596.78049428912805900011.465370178222656-1072020/5/4 18:52:4719120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 18:52:51190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 18:52:51190800280039201910202012230.0064440728165209296.7934935503120.0129992611839405596.78049428912805900011.465370178222656-1072020/5/4 18:52:5919120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 18:53:02190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 18:53:02190800280039201910202012230.0064440728165209296.7934935503120.0129992611839405596.78049428912805900011.465370178222656-1072020/5/4 18:53:1119120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 18:53:13190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 18:53:13190800280039201910202012230.0064440728165209296.7934935503120.0129992611839405596.78049428912805900011.465370178222656-1072020/5/4 18:53:2719120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 18:53:27190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 18:53:27190800280039201910202012230.0064440728165209296.7934935503120.0129992611839405596.78049428912805900011.465370178222656-1072020/5/4 18:53:3119120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 18:53:34190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 18:53:35190800280039201910202012230.0064440728165209296.7934935503120.0129992611839405596.78049428912805900011.465370178222656-1072020/5/4 18:53:4319120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 18:53:46190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 18:53:46190800280039201910202012230.0064440728165209296.7934935503120.0129992611839405596.78049428912805900011.465370178222656-1072020/5/4 18:53:5419120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 18:53:56190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 18:53:57190800280039201910202012230.0064440728165209296.7934935503120.0129992611839405596.78049428912805900011.465370178222656-1072020/5/4 18:54:0519120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 18:54:07190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 18:54:08190800280039201910202012230.0064440728165209296.7934935503120.0129992611839405596.78049428912805900011.465370178222656-1072020/5/4 18:54:2719120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 18:54:27190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 18:54:27190800280039201910202012230.0064440728165209296.7934935503120.0129992611839405596.78049428912805900011.465370178222656-1072020/5/4 18:54:2719120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 18:54:29190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 18:54:30190800280039201910202012230.0064440728165209296.7934935503120.0129992611839405596.78049428912805900011.465370178222656-1072020/5/4 18:54:3819120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 18:54:40190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 18:54:41190800280039201910202012230.0064440728165209296.7934935503120.0129992611839405596.78049428912805900011.465370178222656-1072020/5/4 18:54:4919120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 18:54:51190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 18:54:52190800280039201910202012230.0064440728165209296.7934935503120.0129992611839405596.78049428912805900011.465370178222656-1072020/5/4 18:55:0019120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 18:55:02190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 18:55:03190800280039201910202012230.0064440728165209296.7934935503120.0129992611839405596.78049428912805900011.465370178222656-1072020/5/4 18:55:1119120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 18:55:13190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 18:55:14190800280039201910202012230.0064440728165209296.7934935503120.0129992611839405596.78049428912805900011.465370178222656-1072020/5/4 18:55:2719120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 18:55:27190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 18:55:27190800280039201910202012230.0064440728165209296.7934935503120.0129992611839405596.78049428912805900011.465370178222656-1072020/5/4 18:55:3219120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 18:55:35190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 18:55:36190800280039201910202012230.0064440728165209296.7934935503120.0129992611839405596.78049428912805900011.465370178222656-1072020/5/4 18:55:4419120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 18:55:46190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 18:55:47190800280039201910202012230.0064440728165209296.7934935503120.0129992611839405596.78049428912805900011.465370178222656-1072020/5/4 18:55:5519120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 18:55:57190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 18:55:58190800280039201910202012230.0064440728165209296.7934935503120.0129992611839405596.78049428912805900011.465370178222656-1072020/5/4 18:56:0619120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 18:56:08190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 18:56:09190800280039201910202012230.0064440728165209296.7934935503120.0129992611839405596.78049428912805900011.465370178222656-1072020/5/4 18:56:2719120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 18:56:27190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 18:56:27190800280039201910202012230.0064440728165209296.7934935503120.0129992611839405596.78049428912805900011.465370178222656-1072020/5/4 18:56:2819120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 18:56:30190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 18:56:31190800280039201910202012230.0064440728165209296.7934935503120.0129992611839405596.78049428912805900011.465370178222656-1072020/5/4 18:56:4119120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 18:56:42190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 18:56:42190800280039201910202012230.0064440728165209296.7934935503120.0129992611839405596.78049428912805900011.465370178222656-1072020/5/4 18:56:4919120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 18:56:52190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 18:56:5319120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 18:57:03190800280039201910202012230.0064440728165209296.7934935503120.0129992611839405596.78049428912805900011.465370178222656-1072020/5/4 18:57:03190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 18:57:04190800280039201910202012230.0064440728165209296.7934935503120.0129992611839405596.78049428912805900011.465370178222656-1072020/5/4 18:57:1119120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 18:57:14190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 18:57:15190800280039201910202012230.0064440728165209296.7934935503120.0129992611839405596.78049428912805900011.465370178222656-1072020/5/4 18:57:2719120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 18:57:27190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 18:57:27190800280039201910202012230.0064440728165209296.7934935503120.0129992611839405596.78049428912805900011.465370178222656-1072020/5/4 18:57:3319120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 18:57:36190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 18:57:3719120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 18:57:47190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 18:57:48190800280039201910202012230.0064440728165209296.7934935503120.0129992611839405596.78049428912805900011.465370178222656-1072020/5/4 18:57:50190800280039201910202012230.0064440728165209296.7934935503120.0129992611839405596.78049428912805900011.465370178222656-1072020/5/4 18:57:5519120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 18:57:58190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 18:57:59190800280039201910202012230.0064440728165209296.7934935503120.0129992611839405596.78049428912805900011.465370178222656-1072020/5/4 18:58:0719120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 18:58:09190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 18:58:10190800280039201910202012230.0064440728165209296.7934935503120.0129992611839405596.78049428912805900011.465370178222656-1072020/5/4 18:58:2719120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 18:58:27190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 18:58:27190800280039201910202012230.0064440728165209296.7934935503120.0129992611839405596.78049428912805900011.465370178222656-1072020/5/4 18:58:2919120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 18:58:31190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 18:58:32190800280039201910202012230.0064440728165209296.7934935503120.0129992611839405596.78049428912805900011.465370178222656-1072020/5/4 18:58:4019120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 18:58:42190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 18:58:43190800280039201910202012230.0064440728165209296.7934935503120.0129992611839405596.78049428912805900011.465370178222656-1072020/5/4 18:58:5119120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 18:58:53190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 18:58:54190800280039201910202012230.0064440728165209296.7934935503120.0129992611839405596.78049428912805900011.465370178222656-1072020/5/4 18:59:0219120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 18:59:04190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 18:59:05190800280039201910202012230.0064440728165209296.7934935503120.0129992611839405596.78049428912805900011.465370178222656-1072020/5/4 18:59:1519120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 18:59:15190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 18:59:16190800280039201910202012230.0064440728165209296.7934935503120.0129992611839405596.78049428912805900011.465370178222656-1072020/5/4 18:59:27190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 18:59:2719120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 18:59:28190800280039201910202012230.0064440728165209296.7934935503120.0129992611839405596.78049428912805900011.465370178222656-1072020/5/4 18:59:3319120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 18:59:37190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 18:59:38190800280039201910202012230.0064440728165209296.7934935503120.0129992611839405596.78049428912805900011.465370178222656-1072020/5/4 18:59:4719120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 18:59:48190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 18:59:49190800280039201910202012230.0064440728165209296.7934935503120.0129992611839405596.78049428912805900011.465370178222656-1072020/5/4 18:59:5519120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 18:59:59190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:00:00190800280039201910202012230.0064440728165209296.7934935503120.0129992611839405596.78049428912805900011.465370178222656-1072020/5/4 19:00:0719120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:00:10190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:00:11190800280039201910202012230.0064440728165209296.7934935503120.0129992611839405596.78049428912805900011.465370178222656-1072020/5/4 19:00:2719120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:00:27190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:00:27190800280039201910202012230.0064440728165209296.7934935503120.0129992611839405596.78049428912805900011.465370178222656-1072020/5/4 19:00:2819120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:00:32190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:00:33190800280039201910202012230.0064440728165209296.7934935503120.0129992611839405596.78049428912805900011.465370178222656-1072020/5/4 19:00:4119120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:00:43190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:00:44190800280039201910202012230.0064440728165209296.7934935503120.0129992611839405596.78049428912805900011.465370178222656-1072020/5/4 19:00:5219120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:00:54190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:00:55190800280039201910202012230.0064440728165209296.7934935503120.0129992611839405596.78049428912805900011.465370178222656-1072020/5/4 19:01:0319120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:01:05190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:01:06190800280039201910202012230.0064440728165209296.7934935503120.0129992611839405596.78049428912805900011.465370178222656-1072020/5/4 19:01:1419120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:01:16190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:01:27190800280039201910202012230.0064440728165209296.7934935503120.0129992611839405596.78049428912805900011.465370178222656-1072020/5/4 19:01:2719120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:01:27190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:01:28190800280039201910202012230.0064440728165209296.7934935503120.0129992611839405596.78049428912805900011.465370178222656-1072020/5/4 19:01:341912001800792020050417080063.1540222167968751858.35260998938789.941713251004711768.41089673838221.6366906166076660014.209891319274902-992020/5/4 19:01:351912001800792020050417180053.9649429321289061867.346767039337789.941713251004711777.4050537883331.62320137023925780014.209891319274902-972020/5/4 19:01:3719120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:01:38190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:01:391912001800792020050417280044.017726898193361874.68305513009989.941713251004711784.74134187909431.60971212387084960014.214715957641602-992020/5/4 19:01:391912001800792020050417380055.359809875488281883.909690236776789.941713251004711793.96797698577191.63219416141510014.214715957641602-992020/5/4 19:01:421912001800792020050417480052.575839996337891892.672330432090389.941713251004711802.73061718108561.6187049150466920014.219541549682617-1072020/5/4 19:01:441912001800792020050417580051.3912925720214841901.237546165191689.941713251004711811.29583291418681.6366906166076660014.147165298461914-1032020/5/4 19:01:46190800280039201910202012230.0064440728165209296.7934935503120.0129992611839405596.78049428912805900011.465370178222656-1072020/5/4 19:01:4719120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:01:481912001800792020050418080045.184986114501951908.76837706555889.941713251004711818.82666381455331.62769782543182370014.214715957641602-1032020/5/4 19:01:49190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:01:501912001800792020050418180049.037021636962891916.941214280825389.941713251004711826.99950102982051.60071945190429690014.219541549682617-1032020/5/4 19:01:511912001800792020050418280051.328323364257811925.495934937447189.941713251004711835.55422168644241.60971212387084960014.219541549682617-1032020/5/4 19:01:531912001800792020050418380052.19471359252931934.195053740979689.941713251004711844.25334048997481.63219416141510014.224367141723633-1032020/5/4 19:01:551912001800792020050418480051.863796234130861942.839019667268889.941713251004711852.8973064162641.64118695259094240014.224367141723633-1032020/5/4 19:01:57190800280039201910202012230.0064440728165209296.7934935503120.0129992611839405596.78049428912805900011.465370178222656-1072020/5/4 19:01:5819120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:01:591912001800792020050418580058.825370788574221952.6432483384289.941713251004711862.70153508741531.58723020553588870014.15199089050293-1032020/5/4 19:02:00190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:02:00190800280039201910202012230.0064440728165209296.7934935503120.0129992611839405596.78049428912805900011.465370178222656-1072020/5/4 19:02:0919120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:02:10190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:02:12190800280039201910202012230.0064440728165209296.7934935503120.0129992611839405596.78049428912805900011.465370178222656-1072020/5/4 19:02:2719120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:02:27190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:02:27190800280039201910202012230.0064440728165209296.7934935503120.0129992611839405596.78049428912805900011.465370178222656-1072020/5/4 19:02:2919120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:02:32190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:02:33190800280039201910202012230.0064440728165209296.7934935503120.0129992611839405596.78049428912805900011.465370178222656-1072020/5/4 19:02:4119120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:02:44190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:02:44190800280039201910202012230.0064440728165209296.7934935503120.0129992611839405596.78049428912805900011.465370178222656-1072020/5/4 19:02:5319120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:02:54190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:02:56190800280039201910202012230.0064440728165209296.7934935503120.0129992611839405596.78049428912805900011.465370178222656-1072020/5/4 19:03:0519120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:03:06190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:03:0619120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:03:27190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:03:2719120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:03:27190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:03:2819120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:03:38190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:03:3919120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:03:50190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:03:5019120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:04:01190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:04:0119120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:04:11190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:04:1219120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:04:27190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:04:2719120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:04:33190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:04:3419120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:04:44190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:04:4519120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:04:55190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:04:5719120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:05:07190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:05:0719120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:05:27190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:05:2719120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:05:28190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:05:2919120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:05:39190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:05:4019120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:05:50190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:05:51190800530072202005041815005.980001926422119873.8934972081070.6893899356682994873.2041072724387100014.252427101135254-1032020/5/4 19:05:52190800530072202005041825006.435031414031982874.96600245669240.6893899356682994874.2766125210242100014.252427101135254-1032020/5/4 19:05:54190800530072202005041835005.046268939971924875.80704729738660.6893899356682994875.1176573617183100014.262136459350586-1052020/5/4 19:05:57190800530072202005041845009.499857902526855877.39035695628040.6893899356682994876.7009670206121100014.257282257080078-1032020/5/4 19:05:5919120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:06:01190800530072202005041855009.361824989318848878.95066107202180.6893899356682994878.2612711363536100014.257282257080078-1032020/5/4 19:06:01190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:06:02190800530072202005041905004.945953845977783879.7749867236890.6893899356682994879.0855967880208100014.18932056427002-1052020/5/4 19:06:0419120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:06:12190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:06:1319120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:06:27190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:06:2719120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:06:34190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:06:3519120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:06:45190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:06:4619120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:06:57190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:06:5719120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:07:08190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:07:08190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:07:2719120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:07:2719120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:07:30190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:07:3019120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:07:41190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:07:4119120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:07:52190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:07:5219120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:08:03190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:08:0319120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:08:14190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:08:1419120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:08:27190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:08:2719120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:08:36190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:08:3619120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:08:47190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:08:47190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:08:5819120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:08:5819120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:09:09190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:09:0919120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:09:27190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:09:2719120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:09:30190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:09:31190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:09:4219120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:09:4219120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:09:53190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:09:5319120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:10:04190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:10:0419120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:10:15190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:10:1519120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:10:27190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:10:2719120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:10:36190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:10:3719120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:10:47190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:10:4819120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:10:58190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:10:5919120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:11:10190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:11:1019120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:11:27190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:11:2719120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:11:31190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:11:3219120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:11:42190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:11:4319120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:11:53190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:11:5419120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:12:04190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:12:0519120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:12:15190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:12:1619120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:12:27190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:12:2719120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:12:37190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:12:3819120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:12:48190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:12:4919120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:12:59190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:13:0019120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:13:10190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:13:1119120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:13:27190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:13:2719120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:13:32190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:13:3319120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:13:43190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:13:4419120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:13:55190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:13:5519120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:14:05190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:14:0619120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:14:27190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:14:2719120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:14:27190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:14:2819120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:14:38190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:14:3919120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:14:49190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:14:5019120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:15:00190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:15:0119120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:15:11190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:15:1219120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:15:27190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:15:2719120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:15:33190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:15:3319120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:15:44190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:15:4519120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:15:55190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:15:5519120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:16:06190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:16:0619120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:16:27190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:16:2719120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:16:28190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:16:2819120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:16:39190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:16:39190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:16:5019120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:16:51190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:17:0119120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:17:02190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:17:1319120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:17:13190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:17:2719120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:17:27190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:17:3419120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:17:35190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:17:4519120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:17:46190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:17:5619120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:17:571912001800812020050418260098.3603439331054712901.9441117801180.01696227393220204512901.92714950618600014.25542163848877-1092020/5/4 19:18:07190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:18:0719120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:18:081912001800812020050418360098.0044784545898412918.2781920278580.01696227393220204512918.26122975392500014.26024055480957-1092020/5/4 19:18:091912001800812020050418460093.7732849121093812933.9070724784890.01696227393220204512933.89011020455700014.265060424804688-1092020/5/4 19:18:1219120018008120200504185600101.1672515869140612950.7682808550730.01696227393220204512950.7513185811400014.265060424804688-1092020/5/4 19:18:141912001800812020050419060087.3170776367187512965.3211270050140.01696227393220204512965.30416473108200014.269879341125488-1092020/5/4 19:18:27190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:18:2719120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:18:271912001800812020050419060087.3170776367187512965.3211270050140.01696227393220204512965.30416473108200014.269879341125488-1092020/5/4 19:18:27190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:18:2919120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:18:3019120018008120200504191600113.3318481445312512984.209767796820.01696227393220204512984.19280552288700014.207229614257812-1092020/5/4 19:18:30190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:18:4019120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:18:41190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:18:5119120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:18:52190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:19:0219120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:19:03190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:19:1319120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:19:14190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:19:2719120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:19:27190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:19:3519120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:19:36190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:19:4619120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:19:47190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:19:5719120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:19:58190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:20:0819120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:20:09190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:20:2719120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:20:27190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:20:3019120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:20:30190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:20:4119120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:20:42190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:20:5219120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:20:53190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:21:0319120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:21:04190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:21:1419120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:21:14190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:21:2719120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:21:27190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:21:3619120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:21:36190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:21:4719120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:21:47190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:21:5819120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:21:59190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:22:0919120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:22:09190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:22:2719120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:22:27190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:22:3119120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:22:31190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:22:4219120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:22:43190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:22:5319120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:22:53190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:23:0419120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:23:04190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:23:1519120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:23:16190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:23:2719120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:23:27190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:23:3719120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:23:37190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:23:4819120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:23:48190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:23:5919120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:23:59190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:24:1019120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:24:10190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:24:2719120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:24:27190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:24:3219120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:24:3219120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:24:43190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:24:43190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:24:5419120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:24:54190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:25:0519120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:25:05190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:25:1619120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:25:16190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:25:2719120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:25:27190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:25:3819120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:25:38190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:25:4919120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:25:49190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:26:0019120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:26:00190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:26:1119120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:26:11190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:26:2719120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:26:27190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:26:3319120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:26:33190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:26:4419120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:26:44190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:26:5519120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:26:55190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:27:0619120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:27:06190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:27:2719120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:27:27190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:27:2819120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:27:28190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:27:3919120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:27:39190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:27:5019120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:27:51190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:28:0119120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:28:01190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:28:1219120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:28:12190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:28:2719120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:28:27190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:28:3319120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:28:34190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:28:4419120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:28:45190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:28:5619120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:28:56190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:29:0719120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:29:07190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:29:2719120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:29:27190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:29:2819120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:29:2919120018007720200504183900-15.3312921524047850.72163704305147551077.5129068762483-1076.79126983319681.56924450397491460014.205066680908203-1132020/5/4 19:29:3119120018007720200504184900-18.8394317626953120.72163704305147551080.6528120632238-1079.93117502017231.5467624664306640014.209891319274902-1132020/5/4 19:29:3319120018007720200504185900-23.2767715454101560.72163704305147551084.5322740870265-1083.8106370439751.56025171279907230014.214715957641602-1132020/5/4 19:29:3519120018007720200504190900-16.7748088836669920.72163704305147551087.3280755493363-1086.60643850628481.551258921623230014.219541549682617-1132020/5/4 19:29:39190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:29:3919120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:29:4019120018007720200504191900-15.957715988159180.72163704305147551089.9876948993588-1089.26605785630731.57374095916748050014.224367141723633-1132020/5/4 19:29:4119120018007720200504192900-16.5346317291259770.72163704305147551092.7434667761745-1092.0218297331231.54226624965667720014.161640167236328-1132020/5/4 19:29:44190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:29:5019120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:29:51190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:30:0119120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:30:02190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:30:1219120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:30:13190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:30:2719120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:30:27190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:30:3419120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:30:35190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:30:4519120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:30:46190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:30:5619120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:30:57190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:31:0719120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:31:08190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:31:2719120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:31:27190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:31:2919120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:31:30190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:31:4019120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:31:41190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:31:5119120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:31:52190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:32:0219120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:32:03190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:32:1319120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:32:14190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:32:2719120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:32:27190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:32:3519120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:32:35190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:32:4619120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:32:47190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:32:5719120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:32:58190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:33:0819120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:33:09190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:33:2719120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:33:27190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:33:3019120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:33:30190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:33:4119120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:33:41190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:33:5219120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:33:52190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:34:0319120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:34:03190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:34:1419120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:34:14190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:34:2719120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:34:27190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:34:3619120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:34:36190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:34:4719120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:34:47190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:34:5819120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:34:58190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:35:0919120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:35:09190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:35:2719120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:35:27190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:35:3119120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:35:31190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:35:4219120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:35:42190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:35:5319120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:35:53190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:36:0419120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:36:04190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:36:1519120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:36:15190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:36:2719120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:36:27190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:36:3719120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:36:37190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:36:4819120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:36:48190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:36:5919120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:36:5919120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:37:10190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:37:1019120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:37:27190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:37:2719120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:37:32190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:37:3219120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:37:43190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:37:43190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:37:5419120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:37:5419120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:38:05190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:38:0519120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:38:16190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:38:1619120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:38:27190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:38:2719120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:38:37190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:38:3819120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:38:49190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:38:4919120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:39:00190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:39:0019120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:39:11190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:39:1119120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:39:27190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:39:2719120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:39:32190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:39:3319120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:39:44190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:39:4419120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:39:54190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:39:5519120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:40:05190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:40:0619120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:40:27190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:40:27190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:40:2819120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:40:2819120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:40:38190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:40:3919120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:40:49190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:40:5019120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:41:00190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:41:0119120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:41:11190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:41:1219120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:41:27190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:41:2719120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:41:33190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:41:3319120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:41:44190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:41:4419120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:41:55190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:41:5519120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:42:06190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:42:0619120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:42:27190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:42:2719120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:42:28190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:42:28190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:42:3919120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:42:3919120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:42:50190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:42:5019120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:43:01190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:43:0119120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:43:12190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:43:1219120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:43:27190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:43:271912001800782020050416520061.5709877014160165761.7914985834591.81859548551241875759.9729030979461.87922477722167970014.219541549682617-1092020/5/4 19:43:3319120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:43:34190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:43:341912001800782020050417020057.4068565368652345771.3593076928731.81859548551241875769.540712207361.9287966489791870014.224367141723633-1092020/5/4 19:43:351912001800782020050417120066.170242309570315782.3876816206861.81859548551241875780.5690861351731.91077053546905520014.229191780090332-1092020/5/4 19:43:371912001800782020050417220058.506721496582035792.1388017958481.81859548551241875790.3202063103351.9287966489791870014.229191780090332-1092020/5/4 19:43:401912001800782020050417320067.29135894775395803.3540280203981.81859548551241875801.5354325348851.91077053546905520014.234016418457031-1092020/5/4 19:43:421912001800782020050417420062.3783187866210945813.7504143951541.81859548551241875811.9318189096411.95132946968078610014.17129135131836-1092020/5/4 19:43:4419120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:43:45190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:43:451912001800782020050417520056.4401817321777345823.1571110699821.81859548551241875821.338515584471.90175747871398930014.234016418457031-1092020/5/4 19:43:471912001800782020050418020062.007339477539065833.4916674741151.81859548551241875831.6730719886031.90626394748687740014.234016418457031-1092020/5/4 19:43:491912001800782020050418120060.294208526611335843.5407019483231.81859548551241875841.722106462811.87471830844879150014.234016418457031-1112020/5/4 19:43:511912001800782020050418220066.741424560546885854.6642721551631.81859548551241875852.8456766696511.86570525169372560014.238842010498047-1012020/5/4 19:43:5419120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:43:561912001800782020050418320067.666419982910165865.9420090579351.81859548551241875864.1234135724231.89725089073181150014.238842010498047-1092020/5/4 19:43:56190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:43:561912001800782020050418420060.8388366699218755876.0818152117741.81859548551241875874.2632197262611.87471830844879150014.17129135131836-1092020/5/4 19:43:581912001800782020050418520069.837142944335945887.7213394766811.81859548551241875885.9027439911691.85669219493865970014.234016418457031-1072020/5/4 19:44:011912001800782020050419020059.0190658569335945897.5578506384971.81859548551241875895.7392551529851.88373136520385740014.234016418457031-1112020/5/4 19:44:031912001800782020050419120064.473052978515625908.3033595292951.81859548551241875906.4847640437831.92429006099700930014.238842010498047-1092020/5/4 19:44:0619120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:44:07190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:44:071912001800782020050419220071.249153137207035920.1782185685311.81859548551241875918.3596230830181.94682288169860840014.238842010498047-1092020/5/4 19:44:081912001800782020050419320062.654102325439455930.6205691906271.81859548551241875928.80197370511451.9287966489791870014.238842010498047-1092020/5/4 19:44:101912001800782020050419420062.433071136474615941.0260811198261.81859548551241875939.2074856343131.87471830844879150014.17129135131836-1052020/5/4 19:44:1319120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:44:27190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:44:2719120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:44:29190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:44:2919120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:44:40190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:44:4019120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:44:51190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:44:51190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:45:0219120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:45:0219120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:45:13190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:45:1319120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:45:27190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:45:2719120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:45:35190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:45:3519120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:45:46190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:45:4619120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:45:57190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:45:5719120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:46:08190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:46:0819120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:46:27190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:46:2719120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:46:30190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:46:3019120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:46:41190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:46:4119120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:46:52190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:46:5219120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:47:02190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:47:0319120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:47:13190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:47:1419120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:47:27190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:47:2719120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:47:35190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:47:3619120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:47:46190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:47:4719120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:47:57190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:47:5819120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:48:08190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:48:0919120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:48:27190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:48:2719120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:48:30190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:48:3119120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:48:41190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:48:4219120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:48:52190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:48:5319120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:49:03190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:49:0419120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:49:14190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:49:1519120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:49:27190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:49:2719120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:49:36190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:49:3719120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:49:47190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:49:4819120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:49:58190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:49:5919120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:50:09190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:50:1019120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:50:28190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:50:2819120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:50:31190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:50:32190800280039201910202012230.0064440728165209296.7934935503120.0129992611839405596.78049428912805900011.465370178222656-1092020/5/4 19:50:33190800280039201910202013230.0104560852050781256.7936678183957140.0129992611839405596.78066855721177300011.193195343017578-1072020/5/4 19:50:36190800280039201910202014230.00266777118667960176.7937122812497050.0129992611839405596.78071302006576400011.48967170715332-1092020/5/4 19:50:38190800280039201910202015230.0079263877123594286.793844387705850.0129992611839405596.78084512652190900011.455650329589844-1092020/5/4 19:50:4019120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:50:42190800280039201910202016230.00722517212852835666.7939648072428740.0129992611839405596.78096554605893300011.48967170715332-1112020/5/4 19:50:43190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:50:43190800280039201910202017230.0109580792486667636.7941474419000720.0129992611839405596.78114818071613100011.48967170715332-1092020/5/4 19:50:45190800280039201910202018230.0042615300044417386.7942184674021020.0129992611839405596.78121920621816100011.46051025390625-1112020/5/4 19:50:47190800280039201910202019230.0070318700745701796.7943356652383350.0129992611839405596.78133640405439400011.48967170715332-1072020/5/4 19:50:50190800280039201910202020230.0094037689268589026.7944923947243330.0129992611839405596.78149313354039200011.484811782836914-1112020/5/4 19:50:5219120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:50:53190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:50:54190800280039201910202021230.007423406001180416.7946161181562880.0129992611839405596.78161685697234700011.48967170715332-1092020/5/4 19:50:54190800280039201910202022230.0061620092019438746.7947188183066330.0129992611839405596.78171955712269200011.48967170715332-1112020/5/4 19:50:57190800280039201910202023230.008891913108527666.7948670168625290.0129992611839405596.78186775567858800011.193195343017578-1072020/5/4 19:50:59190800280039201910202024230.0129443611949682246.79508275621045050.0129992611839405596.7820834950265100011.479951858520508-1092020/5/4 19:51:0219120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:51:04190800280039201910202025230.0074559515342116366.7952070220708850.0129992611839405596.78220776088694400011.48967170715332-1112020/5/4 19:51:04190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:51:05190800280039201910202026230.01236839871853596.7954131620549750.0129992611839405596.78241390087103400011.494531631469727-1092020/5/4 19:51:07190800280039201910202027230.012633696198463446.7956237236513780.0129992611839405596.78262446246743700011.48967170715332-1112020/5/4 19:51:09190800280039201910202028230.0068001043982803826.795737058720830.0129992611839405596.78273779753688900011.48967170715332-1112020/5/4 19:51:11190800280039201910202029230.007819873280823236.7958673899398340.0129992611839405596.78286812875589300011.48967170715332-1072020/5/4 19:51:1319120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:51:15190800280039201910202030230.0056610004976391796.7959617399470530.0129992611839405596.78296247876311200011.48967170715332-1072020/5/4 19:51:15190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:51:16190800280039201910202031230.00492230849340558056.7960437784247170.0129992611839405596.78304451724077600011.48967170715332-1112020/5/4 19:51:2719120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:51:27190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:51:27190800280039201910202031230.00492230849340558056.7960437784247170.0129992611839405596.78304451724077600011.48967170715332-1112020/5/4 19:51:30190800280039201910202032230.0039932737126946456.7961103329875960.0129992611839405596.78311107180365500011.48967170715332992020/5/4 19:51:3119120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:51:37190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:51:38190800280039201910202032230.0039932737126946456.7961103329875960.0129992611839405596.78311107180365500011.48967170715332992020/5/4 19:51:4419120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:51:48190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:51:49190800280039201910202032230.0039932737126946456.7961103329875960.0129992611839405596.78311107180365500011.48967170715332992020/5/4 19:51:5419120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:51:59190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:52:00190800280039201910202032230.0039932737126946456.7961103329875960.0129992611839405596.78311107180365500011.48967170715332992020/5/4 19:52:0519120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:52:10190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:52:1119120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:52:28190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:52:2819120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:52:32190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:52:3319120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:52:43190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:52:4419120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:52:54190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:52:5519120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:53:05190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:53:0619120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:53:16190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:53:2819120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:53:28190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:53:2819120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:53:37190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:53:3919120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:53:49190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:53:5019120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:54:00190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:54:0119120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:54:11190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:54:1219120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:54:28190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:54:2819120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:54:32190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:54:3419120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:54:43190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:54:4519120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:54:55190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:54:5619120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:55:05190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:55:0719120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:55:27190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:55:2719120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:55:27190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:55:2919120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:55:38190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:55:4019120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:55:49190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:55:5119120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:56:00190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:56:0219120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:56:11190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:56:1319120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:56:27190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:56:2719120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:56:33190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:56:3519120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:56:45190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:56:46190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:56:5719120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:56:5719120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:57:06190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:57:0819120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:57:27190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:57:2719120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:57:29190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:57:3019120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:57:39190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:57:4119120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:57:50190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:57:5219120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:58:01190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:58:0319120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:58:12190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:58:1419120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:58:27190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:58:2719120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:58:34190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:58:3519120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:58:45190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:58:4619120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:58:56190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:58:5819120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:59:07190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:59:0819120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:59:27190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:59:2719120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:59:29190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:59:3019120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:59:40190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:59:4119120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 19:59:51190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 19:59:5219120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 20:00:02190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 20:00:0319120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 20:00:13190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 20:00:1519120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 20:00:27190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 20:00:2719120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 20:00:35190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 20:00:3619120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 20:00:46190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 20:00:4719120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 20:00:57190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 20:00:5819120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 20:01:08190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 20:01:0919120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 20:01:27190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 20:01:2719120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 20:01:30190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 20:01:311912001800792020050419080066.69201660156251963.758584988533489.941713251004711873.81687173752861.57823741436004640014.214715957641602-972020/5/4 20:01:351912001800792020050419180059.753086090087891973.717432393453289.941713251004711883.77571914244851.57823741436004640014.219541549682617-972020/5/4 20:01:371912001800792020050419280054.1563339233398441982.74348787252189.941713251004711892.80177462151621.57374095916748050014.219541549682617-972020/5/4 20:01:3919120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 20:01:411912001800792020050419380050.3977279663085941991.14310919432989.941713251004711901.20139594332431.5557553768157960014.219541549682617-972020/5/4 20:01:42190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 20:01:421912001800792020050419480060.5791397094726562001.239632192517589.941713251004711911.29791894151281.5557553768157960014.224367141723633-972020/5/4 20:01:441912001800792020050419580067.817291259765622012.542514608972689.941713251004711922.60080135796781.74910056591033940014.15199089050293-972020/5/4 20:01:4619120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 20:01:52190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 20:01:5319120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 20:02:03190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 20:02:0419120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 20:02:14190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 20:02:1519120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 20:02:28190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 20:02:2819120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 20:02:36190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 20:02:3719120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 20:02:47190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 20:02:4919120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 20:02:58190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 20:02:5919120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 20:03:08190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 20:03:1019120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 20:03:28190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 20:03:2819120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 20:03:30190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 20:03:3219120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 20:03:42190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 20:03:4319120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 20:03:53190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 20:03:5419120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 20:04:04190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 20:04:0519120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 20:04:1419120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 20:04:2819120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 20:04:3619120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 20:04:4819120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 20:04:5919120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 20:05:0919120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 20:05:27190800280042200000060524150.007524988148361444516.7490170874546360.1389070434135927816.61011004404104300010.608695983886719-1112020/5/4 20:05:2719080028004220000006052515-0.00003451828888501040616.7490170874546360.1389076187184142316.61010946873622300010.608695983886719-1112020/5/4 20:05:3019120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 20:05:3119080028004220000006052615-0.00410767691209912316.7490170874546360.1389760800000425216.61004100745459400010.613395690917969-1112020/5/4 20:05:32190800280042200000060527150.00735239684581756616.749139627403230.1389760800000425216.6101635474031900010.552291870117188-1112020/5/4 20:05:34190800280042200000060528150.00441834144294261916.7492132664283770.1389760800000425216.61023718642833600010.618096351623535-1112020/5/4 20:05:37190800280042200000060529150.00673106778413057316.7493254508899380.1389760800000425216.61034937088989600010.618096351623535-1112020/5/4 20:05:39190800280042200000060530150.00569551810622215316.7494203761931040.1389760800000425216.61044429619306200010.618096351623535-1112020/5/4 20:05:4119120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 20:05:4319080028004220000006053115-0.011977848596870916.7494203761931040.1391757108054632316.6102446653876400010.618096351623535-1112020/5/4 20:05:4419080028004220000006053215-0.0001035548775689676416.7494203761931040.139177436720052616.6102429394730500010.618096351623535-1112020/5/4 20:05:46190800280042200000060533150.00448737805709242816.7494951658261440.139177436720052616.6103177291060900010.618096351623535-1112020/5/4 20:05:4819080028004220000006053415-0.002761463634669780716.7494951658261440.1392234611157692816.61027170471037500010.618096351623535-1112020/5/4 20:05:51190800530072202005041915008.111898422241211881.12696983581630.6893899356682994880.4375799001481100014.252427101135254-1032020/5/4 20:05:53190800280042200000060535150.002899536862969398516.7495434914416460.1392234611157692816.61032003032587700010.618096351623535-1112020/5/4 20:05:5319120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 20:05:53190800530072202005041925009.652337074279785882.73569275250180.6893899356682994882.0463028168335100014.257282257080078-1052020/5/4 20:05:55190800280042200000060536150.00372797576710581816.7496056243718630.1392234611157692816.61038216325609400010.618096351623535-1132020/5/4 20:05:55190800530072202005041935009.76910400390625884.36387677926370.6893899356682994883.6744868435954100014.257282257080078-1032020/5/4 20:05:57190800280042200000060537150.001967542804777622216.7496384167508130.1392234611157692816.61041495563504400010.552291870117188-1112020/5/4 20:05:58190800530072202005041945007.356726169586182885.58999781687370.6893899356682994884.9006078812055100014.257282257080078-1032020/5/4 20:06:0019080028004220000006053815-0.00279598194174468516.7496384167508130.139270060815432416.61036835593538200010.618096351623535-1112020/5/4 20:06:00190800530072202005041955008.18894100189209886.95482124046090.6893899356682994886.2654313047926100014.257282257080078-1032020/5/4 20:06:02190800280042200000060539150.00331375631503760816.7496936460216720.139270060815432416.6104235852062400010.618096351623535-1132020/5/4 20:06:031908005300722020050420050013.041783332824707889.12845179386410.6893899356682994888.4390618581958100014.18932056427002-1032020/5/4 20:06:0419120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 20:06:0419080028004220000006054015-0.01007934287190437316.7496936460216720.1394380498557981616.61025559616587400010.618096351623535-1112020/5/4 20:06:05190800280042200000060541150.00749047007411718416.7498184871860540.1394380498557981616.61038043733025700010.618096351623535-1112020/5/4 20:06:0719080028004220000006054215-0.001933024497702717816.7498184871860540.1394702669307997816.61034822025525400010.618096351623535-1112020/5/4 20:06:10190800280042200000060543150.00424575014039874116.7498892496914670.1394702669307997816.61041898276066700010.618096351623535-1112020/5/4 20:06:12190800280042200000060544150.00859505496919155116.7500325006141360.1394702669307997816.61056223368333600010.618096351623535-1112020/5/4 20:06:1419120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 20:06:15190800280042200000060545150.002657908480614423816.7500767990900140.1394702669307997816.61060653215921300010.618096351623535-1112020/5/4 20:06:2719120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 20:06:27190800280042200000060545150.002657908480614423816.7500767990900140.1394702669307997816.61060653215921300010.618096351623535-1112020/5/4 20:06:28190800280042200000060546150.00925090257078409216.7502309808036640.1394702669307997816.61076071387286400010.618096351623535-1112020/5/4 20:06:3019080028004220000006054715-0.00082843907875940216.7502309808036640.1394840742485147516.6107469065551500010.552291870117188-1112020/5/4 20:06:3219080028004220000006054815-0.00755950622260570516.7502309808036640.1396100660207887416.61062091478287400010.618096351623535-1112020/5/4 20:06:3519120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 20:06:37190800280042200000060549150.003797012381255626716.7502942643417750.1396100660207887416.61068419832098500010.618096351623535-1112020/5/4 20:06:3719080028004220000006055015-0.00476352451369166416.7502942643417750.139689458093399616.61060480624837500010.618096351623535-1112020/5/4 20:06:40190800280042200000060551150.006075220182538032516.750395518012350.139689458093399616.6107060599189500010.618096351623535-1112020/5/4 20:06:42190800280042200000060552150.00258887233212590216.7504386658843350.139689458093399616.61074920779093500010.618096351623535-1112020/5/4 20:06:44190800280042200000060553150.005005152896046638516.750522085100570.139689458093399616.6108326270071700010.618096351623535-1112020/5/4 20:06:4719120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 20:06:4819080028004220000006055415-0.01021741516888141616.750522085100570.1398597483495510616.6106623367510200010.618096351623535-1112020/5/4 20:06:49190800280042200000060555150.01232303120195865616.7507274689614580.1398597483495510616.61086772061190700010.613395690917969-1132020/5/4 20:06:5119080028004220000006055615-0.002381762489676475516.7507274689614580.1398994443898566616.610828024571600010.618096351623535-1092020/5/4 20:06:54190800280042200000060557150.003589902538806216.7507873006718880.1398994443898566616.6108878562820300010.552291870117188-1132020/5/4 20:06:5619080028004220000006055815-0.00738691492006182716.7507873006718880.1400225596423985716.61076474102948800010.618096351623535-1132020/5/4 20:06:5819120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 20:06:59190800280042200000060559150.00521226273849606516.7508741717198040.1400225596423985716.61085161207740400010.618096351623535-1132020/5/4 20:07:0019080028004220000006060015-0.003348274622112512616.7508741717198040.14007836422120516.610795807498600010.618096351623535-1112020/5/4 20:07:03190800280042200000060601150.00642040325328707716.7509811784378470.14007836422120516.61090281421664400010.618096351623535-1112020/5/4 20:07:05190800280042200000060602150.00642040325328707716.751088185155890.14007836422120516.61100982093468700010.618096351623535-1112020/5/4 20:07:0719080028004220000006060315-0.003486347617581486716.751088185155890.1401364700157971316.61095171514009300010.618096351623535-1112020/5/4 20:07:0919120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 20:07:1019080028004220000006060415-0.000379701232304796616.751088185155890.1401427983697081416.6109453867861800010.618096351623535-1112020/5/4 20:07:1219080028004220000006060515-0.000655847659800201716.751088185155890.1401537291636908416.610934455992200010.618096351623535-1112020/5/4 20:07:1419120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 20:07:2819120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 20:07:3219120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 20:07:4319120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 20:07:5419120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 20:08:0519120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 20:08:1619120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 20:08:2719120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 20:08:3719120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 20:08:4919120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 20:09:0019120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 20:09:1119120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 20:09:2819120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 20:09:3219120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 20:09:4419120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 20:09:5719120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 20:10:0519120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 20:10:2819120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 20:10:2819120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 20:10:4019120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 20:10:4919120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 20:11:0019120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1032020/5/4 20:11:111912001800812020050419260098.9983520507812513000.7094931883080.01696227393220204513000.69253091437500014.26024055480957-1092020/5/4 20:18:0719120018008120200504193600107.388206481933613018.6075273986860.01696227393220204513018.59056512475400014.265060424804688-1092020/5/4 20:18:0919120018008120200504194600101.2450027465820313035.4816939819270.01696227393220204513035.46473170799400014.265060424804688-1092020/5/4 20:18:1219120018008120200504195600104.1633148193359413052.8422460530620.01696227393220204513052.8252837791300014.269879341125488-1092020/5/4 20:18:1419120018008120200504200600111.6442565917968813071.4496222353850.01696227393220204513071.43265996145200014.269879341125488-1092020/5/4 20:18:2719120018008120200504200600111.6442565917968813071.4496222353850.01696227393220204513071.43265996145200014.269879341125488-1092020/5/4 20:18:271912001800812020050420160099.6696166992187513088.0612253438540.01696227393220204513088.04426306992200014.207229614257812-1092020/5/4 20:18:3019120018007720200504193900-21.3021659851074220.72163704305147551096.29382767298-1095.57219062992841.53776979446411130014.224367141723633-1132020/5/4 20:29:3119120018007720200504194900-16.0194988250732420.72163704305147551098.9637442847697-1098.24210724171831.54226624965667720014.229191780090332-1132020/5/4 20:29:3319120018007720200504195900-27.4412040710449220.72163704305147551103.5372783126124-1102.8156412695611.51978421211242680014.229191780090332-1132020/5/4 20:29:3519120018007720200504200900-29.3122920989990230.72163704305147551108.422660407303-1107.70102336425161.52428054809570310014.229191780090332-1132020/5/4 20:29:3819120018007720200504201900-16.781764984130860.72163704305147551111.2196210884204-1110.49798404536891.50179851055145260014.238842010498047-1132020/5/4 20:29:4019120018007720200504202900-15.4986381530761720.72163704305147551113.802727384548-1113.08109034149651.5107913017272950014.166465759277344-1132020/5/4 20:29:4219120018007520200504183500159.496963500976567336.930213328143507336.93021332814351.05120074748992920014.230302810668945-1012020/5/4 20:37:0519120018007520200504184500168.442276000976567365.00392503989707365.0039250398971.0330765247344970014.11878776550293-1012020/5/4 20:37:071912001800752020050418550098.87522125244147381.48312836112107381.4831283611211.0783869028091430014.084848403930664-1012020/5/4 20:37:101912001800752020050419050081.948898315429697395.14127821798407395.1412782179841.10104215145111080014.109090805053711-1032020/5/4 20:37:121912001800752020050419150076.024459838867197407.81202144602107407.8120214460211.10104215145111080014.031515121459961-1032020/5/4 20:37:141912001800752020050419250076.482612609863287420.55912391494507420.5591239149451.08744895458221440014.04121208190918-1012020/5/4 20:37:271912001800752020050419250076.482612609863287420.55912391494507420.5591239149451.08744895458221440014.04121208190918-1012020/5/4 20:37:281912001800752020050419350082.84265136718757434.366232747860507434.36623274786051.10104215145111080014.094545364379883-1012020/5/4 20:37:301912001800752020050419450073.799308776855477446.66611757733907446.6661175773391.09651100635528560014.104242324829102-1032020/5/4 20:37:321912001800752020050419550082.364807128906257460.39358563291307460.3935856329131.0783869028091430014.031515121459961-1012020/5/4 20:37:351912001800752020050420050079.014572143554697473.56268142428207473.5626814242821.06026279926300050014.094545364379883-1012020/5/4 20:37:371912001800752020050420150087.391395568847667488.12791376312807488.1279137631281.05573165416717530014.167272567749023-1012020/5/4 20:37:401912001800752020050420250084.015731811523447502.1305353893207502.130535389321.0330765247344970014.206060409545898-1012020/5/4 20:37:421912001800752020050420350080.783622741699227515.59447202311407515.5944720231141.04666972160339360014.162424087524414-1032020/5/4 20:37:44190800280039201910202032230.0039932737126946456.7961103329875960.0129992611839405596.78311107180365500011.48967170715332-1112020/5/4 20:50:33190800280039201910202033230.0107351886108517656.7962892528029440.0129992611839405596.78328999161900300011.1980562210083-1092020/5/4 20:50:36190800280039201910202034230.0100211547687649736.796456272042490.0129992611839405596.78345701085854900011.48967170715332-1112020/5/4 20:50:38190800280039201910202035230.0098258806392550476.7966200367126580.0129992611839405596.78362077552871700011.48967170715332-1092020/5/4 20:50:41190800280039201910202036230.0074214334599673756.7967437272691460.0129992611839405596.783744466085205500011.48967170715332-1072020/5/4 20:50:43190800280039201910202037230.00341731123626232156.7968006824558460.0129992611839405596.78380142127190500011.48967170715332-1092020/5/4 20:50:45190800280039201910202038230.00500515289604663856.7968841016720830.0129992611839405596.78388484048814200011.48967170715332-1092020/5/4 20:50:47190800280039201910202039230.0046944878995418556.79696234313680050.0129992611839405596.7839630819528600011.48967170715332-1092020/5/4 20:50:50190800280039201910202040230.0079737259075045596.7970952385724330.0129992611839405596.78409597738849200011.48967170715332-1112020/5/4 20:50:52190800280039201910202041230.0082498723641037946.7972327364396360.0129992611839405596.78423347525569500011.48967170715332-1092020/5/4 20:50:54190800280039201910202042230.00324471970088779936.7972868151026030.0129992611839405596.78428755391866200011.484811782836914-1092020/5/4 20:50:56190800280039201910202043230.00719657167792320256.79740675796130.0129992611839405596.78440749677735900011.193195343017578-1072020/5/4 20:50:59190800280039201910202044230.0147708719596266756.7976529391581130.0129992611839405596.78465367797417200011.48967170715332-1092020/5/4 20:51:01190800280039201910202045230.00307212839834392076.79770414129734850.0129992611839405596.784704880113407600011.48967170715332-1092020/5/4 20:51:03190800280039201910202046230.00360469613224267966.7977642195652330.0129992611839405596.78476495838129200011.48967170715332-1092020/5/4 20:51:06190800280039201910202047230.000034518168831709776.7977647948680770.0129992611839405596.78476553368413600011.48967170715332-1132020/5/4 20:51:08190800280039201910202048230.0103929657489061366.7979380109652860.0129992611839405596.78493874978134500011.48967170715332-1072020/5/4 20:51:10190800280039201910202049230.010893974453210836.7981195772014370.0129992611839405596.78512031601749600011.48967170715332-1072020/5/4 20:51:12190800280039201910202050230.0094096874818205836.7982764053300850.0129992611839405596.78527714414614400011.494531631469727-1092020/5/4 20:51:15190800280039201910202051230.00069036590866744526.7982879114290130.0129992611839405596.78528865024507200011.48967170715332-1092020/5/4 20:51:28190800280039201910202051230.00069036590866744526.7982879114290130.0129992611839405596.78528865024507200011.48967170715332-1092020/5/4 20:51:29190800280039201910202052230.00072488421574234966.7982999928328890.0129992611839405596.78530073164894800011.48967170715332-1092020/5/4 20:51:31190800280039201910202052230.00072488421574234966.7982999928328890.0129992611839405596.78530073164894800011.48967170715332-1092020/5/4 20:51:43190800280039201910202052230.00072488421574234966.7982999928328890.0129992611839405596.78530073164894800011.48967170715332-1092020/5/4 20:51:54190800280039201910202052230.00072488421574234966.7982999928328890.0129992611839405596.78530073164894800011.48967170715332-1092020/5/4 20:52:05190800280042200000060606150.01032096985727548616.751260201323880.1401537291636908416.6111064721601900010.618096351623535-1112020/5/4 20:52:3619080028004220000006060715-0.0070417323149740716.751260201323880.1402710913687682516.61098910995511300010.547591209411621-1112020/5/4 20:52:38190800280042200000060608150.01387635432183742516.7514914738943550.1402710913687682516.61122038252558800010.618096351623535-1112020/5/4 20:52:40190800280042200000060609150.000621329352725297216.751501829383390.1402710913687682516.61123073801462300010.618096351623535-1112020/5/4 20:52:4319080028004220000006061015016.751501829383390.1402710913687682516.61123073801462300010.618096351623535-1112020/5/4 20:52:45190800280042200000060611150.00003451828888501040616.751502404688210.1402710913687682516.61123131331944300010.618096351623535-1112020/5/4 20:52:4819080028004220000006061215-0.000793920713476836716.751502404688210.1402843233805367316.61121808130767300010.618096351623535-1092020/5/4 20:52:50190800280042200000060613150.00624781148508191116.751606534878520.1402843233805367316.6113222114979800010.618096351623535-1132020/5/4 20:52:5219080028004220000006061415-0.001173621974885463716.751606534878520.1403038837467162316.611302651131800010.618096351623535-1132020/5/4 20:52:55190800280042200000060615150.00635136617347598116.7517123909806680.1403038837467162316.6114085072339500010.618096351623535-1132020/5/4 20:52:57190800280042200000060616150.00945801194757223116.7518700245179950.1403038837467162316.61156614077127700010.618096351623535-1132020/5/4 20:52:59190800280042200000060617150.01007934287190437316.7520380135583620.1403038837467162316.61173412981164400010.547591209411621-892020/5/4 20:53:01190800280042200000060618150.00514322612434625616.7521237339903840.1403038837467162316.61181985024366600010.618096351623535-912020/5/4 20:53:04190800280042200000060619150.00293405517004430316.7521726349098330.1403038837467162316.61186875116311500010.618096351623535-912020/5/4 20:53:0619080028004220000006062015-0.001933024497702717816.7521726349098330.1403361008217178516.61183653408811600010.618096351623535-912020/5/4 20:53:08190800280042200000060621150.00942349433898925816.7523296931432170.1403361008217178516.611993592321500010.618096351623535-912020/5/4 20:53:11190800280042200000060622150.0001380731700919568516.7523319943627520.1403361008217178516.61199589354103500010.618096351623535-912020/5/4 20:53:13190800280042200000060623150.00338279292918741716.7523883742455060.1403361008217178516.6120522734237900010.613395690917969-912020/5/4 20:53:15190800280042200000060624150.0002761463110800832516.7523929766840780.1403361008217178516.6120568758623600010.618096351623535-912020/5/4 20:53:27190800280042200000060625150.00569551810622215316.7524879019872440.1403361008217178516.61215180116552800010.618096351623535-912020/5/4 20:53:30190800280042200000060626150.003210201626643538516.7525414053462640.1403361008217178516.61220530452454700010.613395690917969-912020/5/4 20:53:32190800280042200000060627150.001553323352709412616.7525672940678550.1403361008217178516.6122311932461400010.542890548706055-912020/5/4 20:53:34190800280042200000060628150.003624421311542391816.7526277010902330.1403361008217178516.61229160026851700010.618096351623535-912020/5/4 20:53:36190800280042200000060629150.0004832562699448317316.7526357553614850.1403361008217178516.6122996545397700010.613395690917969-912020/5/4 20:53:3819080028004220000006063015-0.000966512365266680716.7526357553614850.1403522093612187316.61228354600026700010.613395690917969-912020/5/4 20:53:4119080028004220000006063115-0.00452189659699797616.7526357553614850.140427574306204716.6122081810552800010.618096351623535-912020/5/4 20:53:43190800280042200000060632150.001967542804777622216.7526685477404340.140427574306204716.6122409734342300010.618096351623535-912020/5/4 20:53:4519080028004220000006063315-0.00279598217457532916.7526685477404340.1404741740098679716.61219437373056700010.613395690917969-912020/5/4 20:53:48190800280042200000060634150.00911283027380704916.7528204282382980.1404741740098679716.6123462542284300010.618096351623535-892020/5/4 20:53:50190800280042200000060635150.002209170721471309716.752857247750870.1404741740098679716.61238307374100400010.618096351623535-912020/5/4 20:53:53190800280042200000060636150.003762494074180722216.7529199559850350.1404741740098679716.6124457819751700010.618096351623535-912020/5/4 20:53:5519080028004220000006063715-0.00227820756845176216.7529199559850350.1405121441343341616.612407811850700010.542890548706055-912020/5/4 20:53:5719080028004220000006063815-0.0001380732137477025416.7529199559850350.1405144453546200216.61240551063041700010.618096351623535-912020/5/4 20:53:59190800280042200000060639150.00969964079558849316.753081616665990.1405144453546200216.61256717131137300010.618096351623535-912020/5/4 20:54:0119080028004220000006064015-0.00697269523516297316.753081616665990.1406306569438042516.61245095972218500010.618096351623535-912020/5/4 20:54:0419080028004220000006064115-0.00127717689611017716.753081616665990.1406519432258231716.61242967344016800010.613395690917969-912020/5/4 20:54:0619080028004220000006064215-0.00652395794168114716.753081616665990.1407606758557036516.6123209408102900010.618096351623535-912020/5/4 20:54:08190800280042200000060643150.0021056160330772416.7531167102667240.1407606758557036516.6123560344110200010.618096351623535-912020/5/4 20:54:11190800280042200000060644150.0076975799165666116.7532450032627840.1407606758557036516.6124843274070800010.618096351623535-912020/5/4 20:54:13190800280042200000060645150.00441834190860390716.753318642295930.1407606758557036516.61255796644022800010.618096351623535-912020/5/4 20:54:16190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 20:54:28190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 20:54:29190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 20:54:40190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 20:54:51190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 20:55:02190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 20:55:13190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 20:55:28190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 20:55:35190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 20:55:46190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 20:55:57190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 20:56:08190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 20:56:28190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 20:56:29190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 20:56:41190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 20:56:51190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 20:57:02190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 20:57:13190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 20:57:28190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 20:57:35190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 20:57:46190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 20:57:57190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 20:58:08190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 20:58:28190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 20:58:30190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 20:58:41190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 20:58:52190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 20:59:04190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 20:59:14190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 20:59:28190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 20:59:36190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 20:59:47190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 20:59:58190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 21:00:09190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 21:00:28190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 21:00:31190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 21:00:42190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 21:00:53190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 21:01:04190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 21:01:15190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 21:01:281912001800792020050420080054.843269348144532021.6830596113889.941713251004711931.74134636037521.51528775691986080014.219541549682617-952020/5/4 21:01:35190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 21:01:371912001800792020050420180060.047779083251952031.691023075538489.941713251004711941.74930982453361.47482001781463620014.219541549682617-952020/5/4 21:01:371912001800792020050420280047.7874450683593752039.65559739587989.941713251004711949.71388414487431.4838129281997680014.224367141723633-952020/5/4 21:01:391912001800792020050420380060.56555175781252049.749856098989.941713251004711959.80814284789541.69514381885528560014.224367141723633-952020/5/4 21:01:421912001800792020050420480061.628688812255862060.021304201841389.941713251004711970.07959095083651.63219416141510014.224367141723633-952020/5/4 21:01:441912001800792020050420580058.433124542236332069.7601584320689.941713251004711979.81844518105531.65467619895935060014.161640167236328-972020/5/4 21:01:46190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 21:01:48190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 21:01:59190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 21:02:10190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 21:02:28190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 21:02:33190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 21:02:44190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 21:02:55190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 21:03:06190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 21:03:27190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 21:03:28190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 21:03:39190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 21:03:50190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 21:04:01190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 21:04:12190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 21:04:27190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 21:04:34190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 21:04:45190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 21:04:56190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 21:05:07190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 21:05:28190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 21:05:29190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 21:05:40190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 21:05:51190800530072202005042015007.764407157897949890.42251964329690.6893899356682994889.7331297076287100014.252427101135254-1052020/5/4 21:05:521908005300722020050420250011.033074378967285892.26136536846970.6893899356682994891.5719754328014100014.252427101135254-1052020/5/4 21:05:55190800530072202005042035009.175640106201172893.79063870175620.6893899356682994893.1012487660879100014.252427101135254-1052020/5/4 21:05:571908005300722020050420450011.040698051452637895.63075506601040.6893899356682994894.9413651303421100014.252427101135254-1052020/5/4 21:05:59190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 21:06:021908005300722020050420550010.71728229522705897.41696878722140.6893899356682994896.7275788515532100014.252427101135254-1052020/5/4 21:06:02190800530072202005042105004.547502040863037898.17488580983630.6893899356682994897.485495874168100014.169902801513672-1072020/5/4 21:06:04190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 21:06:13190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 21:06:28190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 21:06:35190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 21:06:46190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 21:06:57190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 21:07:08190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 21:07:28190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 21:07:30190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 21:07:41190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 21:07:52190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 21:08:03190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 21:08:14190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 21:08:28190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 21:08:35190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 21:08:47190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 21:08:57190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 21:09:08190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 21:09:28190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 21:09:30190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 21:09:41190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 21:09:52190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 21:10:03190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 21:10:14190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 21:10:28190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 21:10:36190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 21:10:47190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 21:10:58190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 21:11:09190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 21:11:28190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 21:11:31190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 21:11:42190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 21:11:53190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 21:12:04190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 21:12:15190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 21:12:28190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 21:12:37190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 21:12:48190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 21:12:59190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 21:13:10190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 21:13:28190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 21:13:32190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 21:13:44190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 21:13:54190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 21:14:05190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 21:14:16190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 21:14:28190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 21:14:38190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 21:14:49190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 21:15:00190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 21:15:11190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 21:15:28190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 21:15:33190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 21:15:44190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 21:15:55190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 21:16:06190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 21:16:28190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 21:16:28190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 21:16:39190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 21:16:50190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 21:17:01190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 21:17:12190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 21:17:28190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 21:17:34190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 21:17:45190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 21:17:56190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 21:18:0719120018008120200504202600103.975364685058613105.3904528716810.01696227393220204513105.37349059774900014.265060424804688-1072020/5/4 21:18:0719120018008120200504203600109.8324356079101613123.695858325990.01696227393220204513123.67889605205700014.265060424804688-1072020/5/4 21:18:091912001800812020050420460099.752586364746113140.3212889747080.01696227393220204513140.30432670077600014.269879341125488-1072020/5/4 21:18:1219120018008120200504205600111.9151687622070313158.9738172405890.01696227393220204513158.95685496665600014.265060424804688-1072020/5/4 21:18:14190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 21:18:28190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 21:18:29190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 21:18:40190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 21:18:51190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 21:19:02190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 21:19:13190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 21:19:28190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 21:19:35190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 21:19:46190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 21:19:57190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 21:20:08190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 21:20:28190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 21:20:30190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 21:20:41190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 21:20:52190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 21:21:03190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 21:21:14190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 21:21:28190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 21:21:35190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 21:21:46190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 21:21:57190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 21:22:08190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 21:22:28190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 21:22:30190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 21:22:41190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 21:22:52190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 21:23:03190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 21:23:15190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 21:23:28190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 21:23:36190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 21:23:47190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 21:23:58190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 21:24:09190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 21:24:28190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 21:24:31190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 21:24:42190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 21:24:53190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 21:25:04190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 21:25:15190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 21:25:28190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 21:25:37190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 21:25:49190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 21:25:59190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 21:26:10190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 21:26:28190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 21:26:32190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 21:26:43190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 21:26:54190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 21:27:05190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 21:27:16190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 21:27:28190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 21:27:38190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 21:27:49190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 21:28:00190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 21:28:11190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 21:28:27190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 21:28:33190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 21:28:44190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 21:28:55190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 21:29:06190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 21:29:28190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 21:29:2819120018007720200504203900-17.666368484497070.72163704305147551116.747122247588-1116.02548520453661.48830926418304440014.229191780090332-1132020/5/4 21:29:3019120018007720200504204900-19.339424133300780.72163704305147551119.9703596082666-1119.2487225652151.4838129281997680014.234016418457031-1132020/5/4 21:29:3319120018007720200504205900-16.1230163574218750.72163704305147551122.6575290374374-1121.93589199438591.47032380104064940014.234016418457031-1132020/5/4 21:29:3519120018007720200504210900-15.751499176025390.72163704305147551125.282778945735-1124.56114190268341.45683455467224120014.238842010498047-1132020/5/4 21:29:38190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 21:29:3919120018007720200504211900-24.4985256195068360.72163704305147551129.3658665534306-1128.6442295103791.48830926418304440014.234016418457031-1132020/5/4 21:29:4019120018007720200504212900-11.710632324218750.72163704305147551131.3176386170703-1130.59600157401881.4838129281997680014.17129135131836-1132020/5/4 21:29:42190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 21:29:50190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 21:30:01190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 21:30:12190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 21:30:28190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 21:30:34190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 21:30:45190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 21:30:56190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 21:31:07190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 21:31:28190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 21:31:28190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 21:31:39190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 21:31:50190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 21:32:01190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 21:32:12190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 21:32:28190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 21:32:34190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 21:32:45190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 21:32:56190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 21:33:07190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 21:33:28190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 21:33:29190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 21:33:40190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 21:33:51190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 21:34:02190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 21:34:13190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 21:34:28190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 21:34:35190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 21:34:46190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 21:34:57190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 21:35:08190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 21:35:28190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 21:35:30190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 21:35:41190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 21:35:52190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 21:36:03190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 21:36:14190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 21:36:28190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 21:36:35190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 21:36:47190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 21:36:581912001800752020050420450084.9636230468757529.75507563378107529.7550756337811.01948344707489010014.235151290893555-1012020/5/4 21:37:051912001800752020050420550080.056808471679697543.09787674893707543.0978767489371.01948344707489010014.249696731567383-1012020/5/4 21:37:07190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 21:37:081912001800752020050421050084.19907379150397557.1310553105507557.131055310551.06479382514953610014.264242172241211-1012020/5/4 21:37:101912001800752020050421150090.206771850585947572.16551718510707572.1655171851071.03760755062103270014.26909065246582-1012020/5/4 21:37:1219120018007520200504212500166.708496093757599.950266784383507599.95026678438350.95151782035827640014.27393913269043-1012020/5/4 21:37:14190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 21:37:28190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 21:37:30190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 21:37:41190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 21:37:53190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 21:38:03190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 21:38:14190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 21:38:28190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 21:38:36190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 21:38:47190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 21:38:58190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 21:39:09190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 21:39:28190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 21:39:31190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 21:39:42190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 21:39:53190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 21:40:04190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 21:40:16190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 21:40:28190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 21:40:37190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 21:40:48190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 21:40:59190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 21:41:10190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 21:41:28190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 21:41:32190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 21:41:43190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 21:41:54190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 21:42:05190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 21:42:16190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 21:42:28190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 21:42:38190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 21:42:49190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 21:43:00190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 21:43:11190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 21:43:281912001800782020050419520063.829963684082035951.6644086234341.81859548551241875949.8458131379211.86119866371154790014.234016418457031-1092020/5/4 21:43:33190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 21:43:331912001800782020050420020072.254646301269535963.7068497284571.81859548551241875961.8882542429452.01892733573913570014.234016418457031-1092020/5/4 21:43:351912001800782020050420120073.06443023681645975.884254205621.81859548551241875974.0656587201071.87922477722167970014.238842010498047-1092020/5/4 21:43:371912001800782020050420220070.57297515869145987.6464173503741.81859548551241875985.8278218648611.86570525169372560014.238842010498047-1092020/5/4 21:43:401912001800782020050420320068.550155639648445999.0714430872481.81859548551241875997.2528476017351.87021172046661380014.238842010498047-1092020/5/4 21:43:42190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 21:43:441912001800782020050420420062.942554473876956009.5618689259791.81859548551241876007.74327344046651.87922477722167970014.17129135131836-1072020/5/4 21:43:441912001800782020050420520068.780181884765626021.02523246394051.81859548551241876019.2066369784281.87471830844879150014.234016418457031-1092020/5/4 21:43:471912001800782020050421020075.267837524414066033.56987190337351.81859548551241876031.7512764178611.86570525169372560014.234016418457031-1092020/5/4 21:43:491912001800782020050421120081.512390136718756047.1552705970711.81859548551241876045.3366751115581.89725089073181150014.234016418457031-1092020/5/4 21:43:511912001800782020050421220072.45851898193366059.2316908412721.81859548551241876057.413095355761.90626394748687740014.238842010498047-1092020/5/4 21:43:54190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 21:43:551912001800782020050421320069.58628082275396070.82940492061.81859548551241876069.0108094350871.88823783397674560014.238842010498047-1092020/5/4 21:43:561912001800782020050421420069.170768737792976082.3578662135291.81859548551241876080.5392707280161.87471830844879150014.17129135131836-1092020/5/4 21:43:58190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-912020/5/4 21:44:06190800280039201910202052230.00072488421574234966.7982999928328890.0129992611839405596.78530073164894800011.48967170715332-1092020/5/4 21:50:33190800280039201910202053230.002726945560425526.7983454419246590.0129992611839405596.78534618074071800011.193195343017578-1092020/5/4 21:50:36190800280039201910202054230.0012771768961101776.7983667282066780.0129992611839405596.78536746702273700011.48967170715332-1092020/5/4 21:50:38190800280039201910202055230.0037279757671058186.79842886113689550.0129992611839405596.78542959995295500011.48967170715332-1092020/5/4 21:50:41190800280039201910202056230.0020365794189274316.79846280412573640.0129992611839405596.785463542941795500011.48967170715332-1112020/5/4 21:50:4319080028003920191020205723-0.0046599702909588816.79846280412573640.0130769273527125266.78538587677302400011.48967170715332-1092020/5/4 21:50:45190800280039201910202058230.0034518295433372266.79852033461638250.0130769273527125266.7854434072636700011.48967170715332-1112020/5/4 21:50:47190800280039201910202059230.0072488416917622096.7986411486451390.0130769273527125266.78556422129242600011.48967170715332-1112020/5/4 21:50:50190800280039201910202100230.0199860949069261556.7989742502221390.0130769273527125266.78589732286942700011.48967170715332-1092020/5/4 21:50:52190800280039201910202101230.0141179831698536876.7992095499362410.0130769273527125266.78613262258352800011.48967170715332-1092020/5/4 21:50:54190800280039201910202102230.0177078880369663246.79950468138877450.0130769273527125266.78642775403606200011.48967170715332-1112020/5/4 21:50:56190800280039201910202103230.0105063831433653836.7996797877752880.0130769273527125266.78660286042257500011.193195343017578-1092020/5/4 21:50:59190800280039201910202104230.008840627968311316.7998271315807880.0130769273527125266.78675020422807500011.48967170715332-1092020/5/4 21:51:01190800280039201910202105230.0120123662054538736.8000273376901550.0130769273527125266.78695041033744200011.48967170715332-1072020/5/4 21:51:03190800280039201910202106230.0067784073762595656.8001403111426780.0130769273527125266.78706338378996500011.48967170715332-1132020/5/4 21:51:06190800280039201910202107230.023622348904609686.8005340169618460.0130769273527125266.78745708960913300011.48967170715332-1072020/5/4 21:51:08190800280039201910202108230.0068760449066758166.8006486177070590.0130769273527125266.78757169035434600011.494531631469727-1072020/5/4 21:51:1019080028003920191020210923-0.00070417294045910246.8006486177070590.013088663568357456.78755995413870100011.48967170715332-1092020/5/4 21:51:13190800280039201910202110230.0077222362160682686.80077732164354650.013088663568357456.78768865807518900011.48967170715332-1112020/5/4 21:51:15190800280039201910202111230.00333643984049558646.8008329289738130.013088663568357456.78774426540545600011.48967170715332-1092020/5/4 21:51:28190800280039201910202111230.00333643984049558646.8008329289738130.013088663568357456.78774426540545600011.48967170715332-1092020/5/4 21:51:29190800280039201910202112230.00181368994526565076.8008631571387740.013088663568357456.78777449357041600011.494531631469727992020/5/4 21:51:31190800280039201910202112230.00181368994526565076.8008631571387740.013088663568357456.78777449357041600011.494531631469727992020/5/4 21:51:43190800280039201910202112230.00181368994526565076.8008631571387740.013088663568357456.78777449357041600011.494531631469727992020/5/4 21:51:54190800280039201910202112230.00181368994526565076.8008631571387740.013088663568357456.78777449357041600011.494531631469727992020/5/4 21:52:06190800280039201910202112230.00181368994526565076.8008631571387740.013088663568357456.78777449357041600011.494531631469727992020/5/4 21:52:15190800280039201910202112230.00181368994526565076.8008631571387740.013088663568357456.78777449357041600011.494531631469727992020/5/4 21:52:28190800280042200000060646150.00514322612434625616.7534043627279520.1407606758557036516.6126436868722500010.618096351623535-1112020/5/4 21:52:3619080028004220000006064715-0.01021741516888141616.7534043627279520.140930966111855116.61247339661609600010.542890548706055-1112020/5/4 21:52:38190800280039201910202112230.00181368994526565076.8008631571387740.013088663568357456.78777449357041600011.494531631469727992020/5/4 21:52:40190800280042200000060648150.00642040325328707716.7535113694459950.140930966111855116.6125804033341400010.618096351623535-1112020/5/4 21:52:40190800280042200000060649150.00876764673739671716.7536574968883940.140930966111855116.61272653077653800010.618096351623535-1112020/5/4 21:52:43190800280042200000060650150.00759402476251125316.7537840639646130.140930966111855116.61285309785275600010.618096351623535-1112020/5/4 21:52:45190800280042200000060651150.00403864029794931416.7538513746383480.140930966111855116.6129204085264900010.618096351623535-1112020/5/4 21:52:47190800280039201910202112230.00181368994526565076.8008631571387740.013088663568357456.78777449357041600011.494531631469727992020/5/4 21:52:48190800280042200000060652150.00231272564269602316.753889920066760.140930966111855116.61295895395490500010.618096351623535-1112020/5/4 21:52:50190800280042200000060653150.004590933676809072516.753966435627640.140930966111855116.61303546951578300010.618096351623535-1112020/5/4 21:52:52190800280042200000060654150.00624781148508191116.7540705658179480.140930966111855116.6131395997060900010.618096351623535-1112020/5/4 21:52:5519080028004220000006065515-0.0002071097551379352816.7540705658179480.1409344179410338416.61313614787691500010.613395690917969-1132020/5/4 21:52:5719080028004220000006065615-0.00476352497935295116.7540705658179480.1410138100216450616.61305675579630400010.618096351623535-1112020/5/4 21:52:59190800280039201910202112230.00181368994526565076.8008631571387740.013088663568357456.78777449357041600011.494531631469727992020/5/4 21:53:00190800280042200000060657150.01025193370878696416.7542414313780450.1410138100216450616.613227621356400010.538190841674805-1112020/5/4 21:53:01190800280042200000060658150.00876764673739671716.7543875588204440.1410138100216450616.613373748798800010.618096351623535-1112020/5/4 21:53:04190800280042200000060659150.003486347617581486716.7544456646150370.1410138100216450616.61343185459339400010.618096351623535-1112020/5/4 21:53:06190800280042200000060700150.006075220182538032516.7545469182856120.1410138100216450616.6135331082639700010.613395690917969-1112020/5/4 21:53:08190800280042200000060701150.001898506190627813316.7545785600546680.1410138100216450616.61356475003302400010.618096351623535-1112020/5/4 21:53:11190800280039201910202112230.00181368994526565076.8008631571387740.013088663568357456.78777449357041600011.494531631469727992020/5/4 21:53:1119080028004220000006070215-0.001104585477150976716.7545785600546680.1410322197799317416.61354634027473800010.618096351623535-1112020/5/4 21:53:13190800280042200000060703150.01132200099527835816.7547672600691050.1410322197799317416.61373504028917500010.618096351623535-1112020/5/4 21:53:15190800280042200000060704150.00414219545200467116.754836296662680.1410322197799317416.6138040768827500010.618096351623535-1112020/5/4 21:53:28190800280039201910202112230.00181368994526565076.8008631571387740.013088663568357456.78777449357041600011.494531631469727992020/5/4 21:53:28190800280042200000060704150.00414219545200467116.754836296662680.1410322197799317416.6138040768827500010.618096351623535-1112020/5/4 21:53:29190800280039201910202112230.00181368994526565076.8008631571387740.013088663568357456.78777449357041600011.494531631469727992020/5/4 21:53:31190800280042200000060704150.00414219545200467116.754836296662680.1410322197799317416.6138040768827500010.618096351623535-1112020/5/4 21:53:40190800280039201910202112230.00181368994526565076.8008631571387740.013088663568357456.78777449357041600011.494531631469727992020/5/4 21:53:44190800280042200000060704150.00414219545200467116.754836296662680.1410322197799317416.6138040768827500010.618096351623535-1112020/5/4 21:53:51190800280039201910202112230.00181368994526565076.8008631571387740.013088663568357456.78777449357041600011.494531631469727992020/5/4 21:53:55190800280042200000060704150.00414219545200467116.754836296662680.1410322197799317416.6138040768827500010.618096351623535-1112020/5/4 21:54:02190800280039201910202112230.00181368994526565076.8008631571387740.013088663568357456.78777449357041600011.494531631469727992020/5/4 21:54:06190800280042200000060704150.00414219545200467116.754836296662680.1410322197799317416.6138040768827500010.618096351623535-1112020/5/4 21:54:13190800280042200000060704150.00414219545200467116.754836296662680.1410322197799317416.6138040768827500010.618096351623535-1112020/5/4 21:54:28190800280042200000060704150.00414219545200467116.754836296662680.1410322197799317416.6138040768827500010.618096351623535-1112020/5/4 21:54:35190800280042200000060704150.00414219545200467116.754836296662680.1410322197799317416.6138040768827500010.618096351623535-1112020/5/4 21:54:46190800280042200000060704150.00414219545200467116.754836296662680.1410322197799317416.6138040768827500010.618096351623535-1112020/5/4 21:54:57190800280042200000060704150.00414219545200467116.754836296662680.1410322197799317416.6138040768827500010.618096351623535-1112020/5/4 21:55:08190800280042200000060704150.00414219545200467116.754836296662680.1410322197799317416.6138040768827500010.618096351623535-1112020/5/4 21:55:28190800280042200000060704150.00414219545200467116.754836296662680.1410322197799317416.6138040768827500010.618096351623535-1112020/5/4 21:55:30190800280042200000060704150.00414219545200467116.754836296662680.1410322197799317416.6138040768827500010.618096351623535-1112020/5/4 21:55:41190800280042200000060704150.00414219545200467116.754836296662680.1410322197799317416.6138040768827500010.618096351623535-1112020/5/4 21:55:52190800280042200000060704150.00414219545200467116.754836296662680.1410322197799317416.6138040768827500010.618096351623535-1112020/5/4 21:56:03190800280042200000060704150.00414219545200467116.754836296662680.1410322197799317416.6138040768827500010.618096351623535-1112020/5/4 21:56:14190800280042200000060704150.00414219545200467116.754836296662680.1410322197799317416.6138040768827500010.618096351623535-1112020/5/4 21:56:28190800280042200000060704150.00414219545200467116.754836296662680.1410322197799317416.6138040768827500010.618096351623535-1112020/5/4 21:56:35190800280042200000060704150.00414219545200467116.754836296662680.1410322197799317416.6138040768827500010.618096351623535-1112020/5/4 21:56:46190800280042200000060704150.00414219545200467116.754836296662680.1410322197799317416.6138040768827500010.618096351623535-1112020/5/4 21:56:57190800280042200000060704150.00414219545200467116.754836296662680.1410322197799317416.6138040768827500010.618096351623535-1112020/5/4 21:57:09190800280042200000060704150.00414219545200467116.754836296662680.1410322197799317416.6138040768827500010.618096351623535-1112020/5/4 21:57:28190800280042200000060704150.00414219545200467116.754836296662680.1410322197799317416.6138040768827500010.618096351623535-1112020/5/4 21:57:30190800280042200000060704150.00414219545200467116.754836296662680.1410322197799317416.6138040768827500010.618096351623535-1112020/5/4 21:57:41190800280042200000060704150.00414219545200467116.754836296662680.1410322197799317416.6138040768827500010.618096351623535-1112020/5/4 21:57:52190800280042200000060704150.00414219545200467116.754836296662680.1410322197799317416.6138040768827500010.618096351623535-1112020/5/4 21:58:04190800280042200000060704150.00414219545200467116.754836296662680.1410322197799317416.6138040768827500010.618096351623535-1112020/5/4 21:58:14190800280042200000060704150.00414219545200467116.754836296662680.1410322197799317416.6138040768827500010.618096351623535-1112020/5/4 21:58:28190800280042200000060704150.00414219545200467116.754836296662680.1410322197799317416.6138040768827500010.618096351623535-1112020/5/4 21:58:36190800280042200000060704150.00414219545200467116.754836296662680.1410322197799317416.6138040768827500010.618096351623535-1112020/5/4 21:58:47190800280042200000060704150.00414219545200467116.754836296662680.1410322197799317416.6138040768827500010.618096351623535-1112020/5/4 21:58:58190800280042200000060704150.00414219545200467116.754836296662680.1410322197799317416.6138040768827500010.618096351623535-1112020/5/4 21:59:09190800280042200000060704150.00414219545200467116.754836296662680.1410322197799317416.6138040768827500010.618096351623535-1112020/5/4 21:59:28190800280042200000060704150.00414219545200467116.754836296662680.1410322197799317416.6138040768827500010.618096351623535-1112020/5/4 21:59:31190800280042200000060704150.00414219545200467116.754836296662680.1410322197799317416.6138040768827500010.618096351623535-1112020/5/4 21:59:42190800280042200000060704150.00414219545200467116.754836296662680.1410322197799317416.6138040768827500010.618096351623535-1112020/5/4 21:59:53190800280042200000060704150.00414219545200467116.754836296662680.1410322197799317416.6138040768827500010.618096351623535-1112020/5/4 22:00:04190800280042200000060704150.00414219545200467116.754836296662680.1410322197799317416.6138040768827500010.618096351623535-1112020/5/4 22:00:15190800280042200000060704150.00414219545200467116.754836296662680.1410322197799317416.6138040768827500010.618096351623535-1112020/5/4 22:00:28190800280042200000060704150.00414219545200467116.754836296662680.1410322197799317416.6138040768827500010.618096351623535-1112020/5/4 22:00:37190800280042200000060704150.00414219545200467116.754836296662680.1410322197799317416.6138040768827500010.618096351623535-1112020/5/4 22:00:48190800280042200000060704150.00414219545200467116.754836296662680.1410322197799317416.6138040768827500010.618096351623535-1112020/5/4 22:00:59190800280042200000060704150.00414219545200467116.754836296662680.1410322197799317416.6138040768827500010.618096351623535-1112020/5/4 22:01:10190800280042200000060704150.00414219545200467116.754836296662680.1410322197799317416.6138040768827500010.618096351623535-1112020/5/4 22:01:28190800280042200000060704150.00414219545200467116.754836296662680.1410322197799317416.6138040768827500010.618096351623535-1112020/5/4 22:01:321912001800792020050421080057.032497406005862079.26557438029389.941713251004711989.32386112928821.57374095916748050014.219541549682617-972020/5/4 22:01:351912001800792020050421180059.434101104736332089.171257736684389.941713251004711999.22954448567951.6187049150466920014.219541549682617-972020/5/4 22:01:371912001800792020050421280056.338562011718752098.56101782489589.941713251004712008.619304573891.8075540065765380014.224367141723633-972020/5/4 22:01:401912001800792020050421380050.8352432250976562107.0335586333189.941713251004712017.0918453823051.73561155796051030014.224367141723633-972020/5/4 22:01:42190800280042200000060704150.00414219545200467116.754836296662680.1410322197799317416.6138040768827500010.618096351623535-1112020/5/4 22:01:431912001800792020050421480057.984085083007812116.69757292640489.941713251004712026.75585967539931.71762585639953610014.224367141723633-972020/5/4 22:01:441912001800792020050421580063.910106658935552127.349257532972489.941713251004712037.40754428196761.74460434913635250014.15199089050293-972020/5/4 22:01:46190800280042200000060704150.00414219545200467116.754836296662680.1410322197799317416.6138040768827500010.618096351623535-1112020/5/4 22:01:54190800280042200000060704150.00414219545200467116.754836296662680.1410322197799317416.6138040768827500010.618096351623535-1112020/5/4 22:02:05190800280042200000060704150.00414219545200467116.754836296662680.1410322197799317416.6138040768827500010.618096351623535-1112020/5/4 22:02:16190800280042200000060704150.00414219545200467116.754836296662680.1410322197799317416.6138040768827500010.618096351623535-1112020/5/4 22:02:28190800280042200000060704150.00414219545200467116.754836296662680.1410322197799317416.6138040768827500010.618096351623535-1112020/5/4 22:02:38190800280042200000060704150.00414219545200467116.754836296662680.1410322197799317416.6138040768827500010.618096351623535-1112020/5/4 22:02:49190800280042200000060704150.00414219545200467116.754836296662680.1410322197799317416.6138040768827500010.618096351623535-1112020/5/4 22:03:00190800280042200000060704150.00414219545200467116.754836296662680.1410322197799317416.6138040768827500010.618096351623535-1112020/5/4 22:03:11190800280042200000060704150.00414219545200467116.754836296662680.1410322197799317416.6138040768827500010.618096351623535-1112020/5/4 22:03:28190800280042200000060704150.00414219545200467116.754836296662680.1410322197799317416.6138040768827500010.618096351623535-1112020/5/4 22:03:33190800280042200000060704150.00414219545200467116.754836296662680.1410322197799317416.6138040768827500010.618096351623535-1112020/5/4 22:03:44190800280042200000060704150.00414219545200467116.754836296662680.1410322197799317416.6138040768827500010.618096351623535-1112020/5/4 22:03:55190800280042200000060704150.00414219545200467116.754836296662680.1410322197799317416.6138040768827500010.618096351623535-1112020/5/4 22:04:06190800530072202005042115008.45979118347168899.58485108546040.6893899356682994898.8954611497921100014.247572898864746-1052020/5/4 22:05:521908005300722020050421250013.756028175354004901.87752245043860.6893899356682994901.1881325147704100014.247572898864746-1052020/5/4 22:05:54190800530072202005042135009.602179527282715903.47788574285050.6893899356682994902.7884958071822100014.252427101135254-1072020/5/4 22:05:57190800530072202005042145009.652337074279785905.0866086595360.6893899356682994904.3972187238677100014.247572898864746-1072020/5/4 22:05:591908005300722020050421550011.403036117553711906.98711466384530.6893899356682994906.2977247281771100014.252427101135254-1072020/5/4 22:06:011908005300722020050422050013.053019523620605909.16261796355070.6893899356682994908.4732280278824100014.179611206054688-1052020/5/4 22:06:041912001800812020050421060096.5461273193359413175.0648379026990.01696227393220204513175.04787562876700014.274698257446289-1092020/5/4 22:18:0719120018008120200504211600102.4608993530273413192.1416543264130.01696227393220204513192.1246920524800014.212047576904297-1092020/5/4 22:18:1019120018008120200504212600115.7953033447265613211.4408716731010.01696227393220204513211.4239093991700014.26024055480957-1132020/5/4 22:18:1219120018008120200504213600116.0481796264648413230.782235529870.01696227393220204513230.76527325593800014.26024055480957-1092020/5/4 22:18:1419120018007720200504213900-13.7191991806030270.72163704305147551133.6041718300924-1132.88253478704091.4478417634963990014.238842010498047-1132020/5/4 22:29:3019120018007720200504214900-24.4686565399169920.72163704305147551137.6822812302767-1136.96064418722521.47032380104064940014.238842010498047-1132020/5/4 22:29:3319120018007720200504215900-19.4552154541015620.72163704305147551140.924817217109-1140.20318017405751.47482001781463620014.238842010498047-1132020/5/4 22:29:3519120018007720200504220900-21.50756263732910.72163704305147551144.509411119834-1143.78777407678261.45233809947967530014.238842010498047-1132020/5/4 22:29:3719120018007720200504221900-28.2951221466064450.72163704305147551149.225264686283-1148.50362764323151.4838129281997680014.238842010498047-1132020/5/4 22:29:4019120018007720200504222900-19.00145912170410.72163704305147551152.3921744519546-1151.6705374089031.46133089065551760014.17129135131836-1132020/5/4 22:29:4219120018007520200504213500156.930969238281257626.10542738055807626.1054273805580.98776614665985110014.215757369995117-1012020/5/4 22:37:051912001800752020050421450078.441978454589847639.17909091301807639.1790909130181.1236972808837890014.27393913269043-1012020/5/4 22:37:081912001800752020050421550084.166664123535167653.20686871395307653.2068687139531.20525598526000980014.278787612915039-1012020/5/4 22:37:101912001800752020050422050093.344543457031257668.76429321505907668.7642932150591.23244225978851320014.278787612915039-1012020/5/4 22:37:121912001800752020050422150087.636672973632817683.37040506795707683.3704050679571.23697328567504880014.283636093139648-1012020/5/4 22:37:15190800280039201910202112230.00181368994526565076.8008631571387740.013088663568357456.78777449357041600011.494531631469727-1092020/5/4 22:50:33190800280039201910202113230.0088524632155895236.80101069819921560.013088663568357456.78792203463085800011.193195343017578-1132020/5/4 22:50:36190800280039201910202114230.0091463625431060796.8011631375709190.013088663568357456.78807447400256200011.48967170715332-1092020/5/4 22:50:38190800280039201910202115230.010215442627668386.8013333949475620.013088663568357456.78824473137920500011.48967170715332-1112020/5/4 22:50:40190800280039201910202116230.010496521368622786.8015083369668060.013088663568357456.78841967339844800011.494531631469727-1092020/5/4 22:50:43190800280039201910202117230.0120971826836466796.80170995667512650.013088663568357456.78862129310676900011.48967170715332-1072020/5/4 22:50:45190800280039201910202118230.000066077809606213126.8017110579718990.013088663568357456.78862239440354200011.48967170715332-1092020/5/4 22:50:47190800280039201910202119230.0156900454312562946.8019725587190860.013088663568357456.78888389515072900011.494531631469727-1092020/5/4 22:50:49190800280039201910202120230.0148191973567008976.8022195453400810.013088663568357456.78913088177172300011.494531631469727-1112020/5/4 22:50:51190800280039201910202121230.00496668973937630656.8023023235004810.013088663568357456.78921365993212300011.48967170715332-1092020/5/4 22:50:54190800280039201910202122230.0076384064741432676.80242963027274250.013088663568357456.78934096670438500011.48967170715332-1092020/5/4 22:50:56190800280039201910202123230.011289455927908426.80261778786578650.013088663568357456.78952912429742900011.1980562210083-1072020/5/4 22:50:5819080028003920191020212423-0.00250997347757220276.80261778786578650.0131304964578424786.78948729140794400011.48967170715332-1092020/5/4 22:51:00190800280039201910202125230.0084569826722145086.8027587375726690.0131304964578424786.78962824111482600011.48967170715332-1072020/5/4 22:51:02190800280039201910202126230.0084569826722145086.8028996872795510.0131304964578424786.78976919082170800011.48967170715332-1072020/5/4 22:51:0519080028003920191020212723-0.00093199405819177636.8028996872795510.0131460296923969046.78975365758715400011.48967170715332-1092020/5/4 22:51:07190800280039201910202128230.00200206111185252676.8029330549644450.0131460296923969046.78978702527204800011.48967170715332-1092020/5/4 22:51:10190800280039201910202129230.0052467808127403266.8030205013083060.0131460296923969046.78987447161590900011.48967170715332-1092020/5/4 22:51:12190800280039201910202130230.0113220009952783586.8032092013227440.0131460296923969046.79006317163034700011.494531631469727-1092020/5/4 22:51:14190800280039201910202131230.0131514705717563636.8034283924943440.0131460296923969046.79028236280194700011.48967170715332-1092020/5/4 22:51:16190800280039201910202132230.0130824334919452676.8036464330580510.0131460296923969046.79050040336565400011.48967170715332-1092020/5/4 22:51:28190800280039201910202132230.0130824334919452676.8036464330580510.0131460296923969046.79050040336565400011.48967170715332-1092020/5/4 22:51:30190800280039201910202133230.0093041593208909036.8038015023811980.0131460296923969046.79065547268880100011.1980562210083-1092020/5/4 22:51:32190800280039201910202133230.0093041593208909036.8038015023811980.0131460296923969046.79065547268880100011.1980562210083-1092020/5/4 22:51:44190800280039201910202133230.0093041593208909036.8038015023811980.0131460296923969046.79065547268880100011.1980562210083-1092020/5/4 22:51:55190800280039201910202133230.0093041593208909036.8038015023811980.0131460296923969046.79065547268880100011.1980562210083-1092020/5/4 22:52:07190800280039201910202133230.0093041593208909036.8038015023811980.0131460296923969046.79065547268880100011.1980562210083-1092020/5/4 22:52:28190800280039201910202133230.0093041593208909036.8038015023811980.0131460296923969046.79065547268880100011.1980562210083-1092020/5/4 22:52:29190800280042200000060704150.00414219545200467116.754836296662680.1410322197799317416.6138040768827500010.618096351623535-1112020/5/4 22:52:36190800280042200000060705150.00469448836520314216.75491453813540.1410322197799317416.6138823183554700010.618096351623535-1112020/5/4 22:52:38190800280039201910202133230.0093041593208909036.8038015023811980.0131460296923969046.79065547268880100011.1980562210083-1092020/5/4 22:52:39190800280042200000060706150.00700721424072980916.755031325036530.1410322197799317416.613999105256600010.618096351623535-1112020/5/4 22:52:4119080028004220000006070715-0.00286501855589449416.755031325036530.1410799700874876816.6139513549490400010.533490180969238-1112020/5/4 22:52:43190800280042200000060708150.00417671352624893216.7551009369260520.1410799700874876816.61402096683856300010.618096351623535-1112020/5/4 22:52:4519080028004220000006070915-0.001415250124409794816.7551009369260520.1411035575892924416.6139973793367600010.618096351623535-1112020/5/4 22:52:48190800280042200000060710150.001518805045634508116.7551262503436970.1411035575892924416.61402269275440300010.613395690917969-1112020/5/4 22:52:50190800280039201910202133230.0093041593208909036.8038015023811980.0131460296923969046.79065547268880100011.1980562210083-1092020/5/4 22:52:50190800280042200000060711150.007524988148361444516.7552516668120250.1411035575892924416.61414810922273200010.618096351623535-1112020/5/4 22:52:52190800280042200000060712150.001760433078743517416.7552810073632940.1411035575892924416.61417744977400010.618096351623535-1112020/5/4 22:52:55190800280042200000060713150.00845698267221450816.7554219570701760.1411035575892924416.61431839948088300010.618096351623535-1112020/5/4 22:52:57190800280042200000060714150.00980319641530513816.755585343678970.1411035575892924416.61448178608967700010.618096351623535-1112020/5/4 22:52:59190800280039201910202133230.0093041593208909036.8038015023811980.0131460296923969046.79065547268880100011.1980562210083-1092020/5/4 22:53:01190800280042200000060715150.00724884169176220916.7557061577077240.1411035575892924416.6146026001184300010.613395690917969-1112020/5/4 22:53:02190800280042200000060716150.00931994058191776316.755861490045270.1411035575892924416.61475793245597600010.618096351623535-1112020/5/4 22:53:0419080028004220000006071715-0.0057990732602775116.755861490045270.1412002088122971716.61466128123297300010.528789520263672-1112020/5/4 22:53:0619080028004220000006071815-0.002002061111852526716.755861490045270.1412335764971916816.61462791354807700010.618096351623535-1112020/5/4 22:53:09190800280042200000060719150.0085260188207030316.7560035903600450.1412335764971916816.61477001386285200010.618096351623535-1112020/5/4 22:53:11190800280039201910202133230.0093041593208909036.8038015023811980.0131460296923969046.79065547268880100011.1980562210083-1092020/5/4 22:53:13190800280042200000060720150.00479804305359721216.7560835577446030.1412335764971916816.6148499812474100010.618096351623535-1112020/5/4 22:53:1319080028004220000006072115-0.0091818664222955716.7560835577446030.1413866076029492716.61469695014165300010.618096351623535-1112020/5/4 22:53:16190800280042200000060722150.00448737805709242816.7561583473776420.1413866076029492716.61477173977469200010.618096351623535-1112020/5/4 22:53:28190800280039201910202133230.0093041593208909036.8038015023811980.0131460296923969046.79065547268880100011.1980562210083-1092020/5/4 22:53:28190800280042200000060722150.00448737805709242816.7561583473776420.1413866076029492716.61477173977469200010.618096351623535-1112020/5/4 22:53:29190800280042200000060723150.00700721424072980916.7562751342787730.1413866076029492716.61488852667582300010.618096351623535-1112020/5/4 22:53:32190800280039201910202133230.0093041593208909036.8038015023811980.0131460296923969046.79065547268880100011.1980562210083-1092020/5/4 22:53:33190800280042200000060724150.003279238007962703716.7563297882456870.1413866076029492716.61494318064273700010.618096351623535-1112020/5/4 22:53:34190800280042200000060725150.00849150028079748216.7564713132565150.1413866076029492716.61508470565356500010.618096351623535-1112020/5/4 22:53:3619080028004220000006072615-0.0002761463110800832516.7564713132565150.141391210041520916.61508010321499300010.618096351623535-1112020/5/4 22:53:39190800280042200000060727150.003866048995405435616.756535747406520.141391210041520916.61514453736499800010.519389152526855-1112020/5/4 22:53:41190800280042200000060728150.0159129332751035716.7568009629738380.141391210041520916.61540975293231500010.613395690917969-1112020/5/4 22:53:43190800280039201910202133230.0093041593208909036.8038015023811980.0131460296923969046.79065547268880100011.1980562210083-1092020/5/4 22:53:4519080028004220000006072915-0.001829469692893326316.7568009629738380.1414217012026831616.61537926177115300010.618096351623535-1112020/5/4 22:53:46190800280042200000060730150.0054538911208510416.7568918611573780.1414217012026831616.61547015995469300010.618096351623535-1112020/5/4 22:53:4819080028004220000006073115-0.000828439020551741116.7568918611573780.141435508519398116.6154563526379800010.618096351623535-1112020/5/4 22:53:50190800280042200000060732150.01356569025665521616.7571179559923350.141435508519398116.6156824474729400010.618096351623535-1112020/5/4 22:53:5219080028004220000006073315-0.002036579651758074816.7571179559923350.141469451512239216.61564850448009500010.618096351623535-1112020/5/4 22:53:55190800280039201910202133230.0093041593208909036.8038015023811980.0131460296923969046.79065547268880100011.1980562210083-1092020/5/4 22:53:56190800280042200000060734150.00521226273849606516.757204827040250.141469451512239216.6157353755280100010.618096351623535-1112020/5/4 22:53:5719080028004220000006073515-0.00535033596679568316.757204827040250.1415586237759401716.61564620326431200010.618096351623535-1092020/5/4 22:53:59190800280042200000060736150.001518805045634508116.7572301404578960.1415586237759401716.61567151668195700010.613395690917969-1112020/5/4 22:54:02190800280042200000060737150.01290984265506267516.757445304501870.1415586237759401716.61588668072593200010.519389152526855-1112020/5/4 22:54:0419080028004220000006073815-0.002761463634669780716.757445304501870.1416046481716568616.61584065633021400010.618096351623535-1112020/5/4 22:54:06190800280039201910202133230.0093041593208909036.8038015023811980.0131460296923969046.79065547268880100011.1980562210083-1092020/5/4 22:54:0719080028004220000006073915-0.002899536862969398516.757445304501870.1416529737871593816.6157923307147100010.618096351623535-1112020/5/4 22:54:0819080028004220000006074015-0.00441834144294261916.757445304501870.1417266128123057516.61571869168956500010.618096351623535-1112020/5/4 22:54:1119080028004220000006074115-0.00666203070431947716.757445304501870.141837646657971916.615607657843900010.618096351623535-1112020/5/4 22:54:13190800280042200000060742150.01290984265506267516.7576604685458470.141837646657971916.61582282188787500010.618096351623535-1112020/5/4 22:54:16190800280042200000060743150.00300309155136346816.757710520073190.141837646657971916.61587287341521700010.618096351623535-1112020/5/4 22:54:28190800280039201910202133230.0093041593208909036.8038015023811980.0131460296923969046.79065547268880100011.1980562210083-1092020/5/4 22:54:28190800280042200000060743150.00300309155136346816.757710520073190.141837646657971916.61587287341521700010.618096351623535-1112020/5/4 22:54:29190800280039201910202133230.0093041593208909036.8038015023811980.0131460296923969046.79065547268880100011.1980562210083-1092020/5/4 22:54:2919080028004220000006074415-0.0042112320661544816.757710520073190.1419078338594397816.6158026862137500010.618096351623535-1112020/5/4 22:54:31190800280042200000060745150.00535033550113439616.757799692328890.1419078338594397816.61589185846945300010.618096351623535-1112020/5/4 22:54:33190800280042200000060746150.002381762489676475516.75783938836920.1419078338594397816.6159315545097600010.618096351623535-1112020/5/4 22:54:35190800280042200000060747150.000621329294517636316.7578497438572360.1419078338594397816.61594190999779700010.519389152526855-1112020/5/4 22:54:38190800280042200000060748150.003244719700887799316.7579038225202020.1419078338594397816.61599598866076400010.618096351623535-1112020/5/4 22:54:40190800280039201910202133230.0093041593208909036.8038015023811980.0131460296923969046.79065547268880100011.1980562210083-1092020/5/4 22:54:4019080028004220000006074915-0.00127717689611017716.7579038225202020.141929120141458716.61597470237874300010.618096351623535-1112020/5/4 22:54:42190800280042200000060750150.00573003711178898816.7579993231353120.141929120141458716.61607020299385300010.618096351623535-1112020/5/4 22:54:45190800280042200000060751150.00483256112784147316.7580798658238170.141929120141458716.61615074568235800010.618096351623535-1112020/5/4 22:54:4719080028004220000006075215-0.001242658705450594416.7580798658238170.1419498311195312216.61613003470428400010.618096351623535-1112020/5/4 22:54:50190800280039201910202133230.0093041593208909036.8038015023811980.0131460296923969046.79065547268880100011.1980562210083-1092020/5/4 22:54:51190800280042200000060753150.01035548932850360916.7582524573117550.1419498311195312216.61630262619222300010.618096351623535-1112020/5/4 22:54:52190800280042200000060754150.00310664670541882516.7583042347549380.1419498311195312216.61635440363540500010.618096351623535-1112020/5/4 22:54:5419080028004220000006075515-0.001518805045634508116.7583042347549380.141975144537175416.61632909021776400010.618096351623535-1112020/5/4 22:54:5619080028004220000006075615-0.00269242678768932816.7583042347549380.1420200183169989516.6162842164379400010.618096351623535-1112020/5/4 22:54:59190800280042200000060757150.00645492132753133816.7584118167769240.1420200183169989516.61639179845992600010.524089813232422-1112020/5/4 22:55:01190800280039201910202133230.0093041593208909036.8038015023811980.0131460296923969046.79065547268880100011.1980562210083-1092020/5/4 22:55:0319080028004220000006075815-0.00742143345996737516.7584118167769240.142143708873487316.61626810790343700010.618096351623535-1112020/5/4 22:55:03190800280042200000060759150.001829469692893326316.7584423079380860.142143708873487316.616298599064600010.618096351623535-1112020/5/4 22:55:05190800280042200000060800150.01232303120195865616.7586476917989740.142143708873487316.61650398292548700010.618096351623535-1112020/5/4 22:55:08190800280042200000060801150.00472900643944740316.7587265085756380.142143708873487316.6165827997021500010.613395690917969-1112020/5/4 22:55:1119080028004220000006080215-0.00583359226584434516.7587265085756380.1422409354084387716.616485573167200010.618096351623535-1112020/5/4 22:55:13190800280039201910202133230.0093041593208909036.8038015023811980.0131460296923969046.79065547268880100011.1980562210083-1092020/5/4 22:55:13190800280042200000060803150.01173622068017721216.7589221122534330.1422409354084387716.61668117684499500010.618096351623535-1112020/5/4 22:55:15190800280039201910202133230.0093041593208909036.8038015023811980.0131460296923969046.79065547268880100011.1980562210083-1092020/5/4 22:55:28190800280039201910202133230.0093041593208909036.8038015023811980.0131460296923969046.79065547268880100011.1980562210083-1092020/5/4 22:55:34190800280039201910202133230.0093041593208909036.8038015023811980.0131460296923969046.79065547268880100011.1980562210083-1092020/5/4 22:55:46190800280039201910202133230.0093041593208909036.8038015023811980.0131460296923969046.79065547268880100011.1980562210083-1092020/5/4 22:55:57190800280039201910202133230.0093041593208909036.8038015023811980.0131460296923969046.79065547268880100011.1980562210083-1092020/5/4 22:56:08190800280039201910202133230.0093041593208909036.8038015023811980.0131460296923969046.79065547268880100011.1980562210083-1092020/5/4 22:56:28190800280039201910202133230.0093041593208909036.8038015023811980.0131460296923969046.79065547268880100011.1980562210083-1092020/5/4 22:56:30190800280039201910202133230.0093041593208909036.8038015023811980.0131460296923969046.79065547268880100011.1980562210083-1092020/5/4 22:56:41190800280039201910202133230.0093041593208909036.8038015023811980.0131460296923969046.79065547268880100011.1980562210083-1092020/5/4 22:56:52190800280039201910202133230.0093041593208909036.8038015023811980.0131460296923969046.79065547268880100011.1980562210083-1092020/5/4 22:57:03190800280039201910202133230.0093041593208909036.8038015023811980.0131460296923969046.79065547268880100011.1980562210083-1092020/5/4 22:57:14190800280039201910202133230.0093041593208909036.8038015023811980.0131460296923969046.79065547268880100011.1980562210083-1092020/5/4 22:57:28190800280039201910202133230.0093041593208909036.8038015023811980.0131460296923969046.79065547268880100011.1980562210083-1092020/5/4 22:57:35190800280039201910202133230.0093041593208909036.8038015023811980.0131460296923969046.79065547268880100011.1980562210083-1092020/5/4 22:57:47190800280039201910202133230.0093041593208909036.8038015023811980.0131460296923969046.79065547268880100011.1980562210083-1092020/5/4 22:57:58190800280039201910202133230.0093041593208909036.8038015023811980.0131460296923969046.79065547268880100011.1980562210083-1092020/5/4 22:58:09190800280039201910202133230.0093041593208909036.8038015023811980.0131460296923969046.79065547268880100011.1980562210083-1092020/5/4 22:58:28190800280039201910202133230.0093041593208909036.8038015023811980.0131460296923969046.79065547268880100011.1980562210083-1092020/5/4 22:58:31190800280039201910202133230.0093041593208909036.8038015023811980.0131460296923969046.79065547268880100011.1980562210083-1092020/5/4 22:58:42190800280039201910202133230.0093041593208909036.8038015023811980.0131460296923969046.79065547268880100011.1980562210083-1092020/5/4 22:58:54190800280039201910202133230.0093041593208909036.8038015023811980.0131460296923969046.79065547268880100011.1980562210083-1092020/5/4 22:59:04190800280039201910202133230.0093041593208909036.8038015023811980.0131460296923969046.79065547268880100011.1980562210083-1092020/5/4 22:59:15190800280039201910202133230.0093041593208909036.8038015023811980.0131460296923969046.79065547268880100011.1980562210083-1092020/5/4 22:59:28190800280039201910202133230.0093041593208909036.8038015023811980.0131460296923969046.79065547268880100011.1980562210083-1092020/5/4 22:59:35190800280039201910202133230.0093041593208909036.8038015023811980.0131460296923969046.79065547268880100011.1980562210083-1092020/5/4 22:59:48190800280039201910202133230.0093041593208909036.8038015023811980.0131460296923969046.79065547268880100011.1980562210083-1092020/5/4 22:59:59190800280039201910202133230.0093041593208909036.8038015023811980.0131460296923969046.79065547268880100011.1980562210083-1092020/5/4 23:00:10190800280039201910202133230.0093041593208909036.8038015023811980.0131460296923969046.79065547268880100011.1980562210083-1092020/5/4 23:00:28190800280039201910202133230.0093041593208909036.8038015023811980.0131460296923969046.79065547268880100011.1980562210083-1092020/5/4 23:00:31190800280039201910202133230.0093041593208909036.8038015023811980.0131460296923969046.79065547268880100011.1980562210083-1092020/5/4 23:00:43190800280039201910202133230.0093041593208909036.8038015023811980.0131460296923969046.79065547268880100011.1980562210083-1092020/5/4 23:00:54190800280039201910202133230.0093041593208909036.8038015023811980.0131460296923969046.79065547268880100011.1980562210083-1092020/5/4 23:01:05190800280039201910202133230.0093041593208909036.8038015023811980.0131460296923969046.79065547268880100011.1980562210083-1092020/5/4 23:01:15190800280039201910202133230.0093041593208909036.8038015023811980.0131460296923969046.79065547268880100011.1980562210083-1092020/5/4 23:01:281912001800792020050422080067.604507446289062138.61667510889789.941713251004712048.67496185789241.74910056591033940014.219541549682617-952020/5/4 23:01:35190800280039201910202133230.0093041593208909036.8038015023811980.0131460296923969046.79065547268880100011.1980562210083-1092020/5/4 23:01:361912001800792020050422180071.286140441894532150.497699092237389.941713251004712060.55598584123251.72661864757537840014.219541549682617-952020/5/4 23:01:381912001800792020050422280058.473461151123052160.24327587609889.941713251004712070.3015626250931.77158272266387940014.224367141723633-952020/5/4 23:01:401912001800792020050422380064.238967895507812170.949770492090589.941713251004712081.00805724108571.75359702110290530014.224367141723633-952020/5/4 23:01:421912001800792020050422480065.585266113281252181.88064816306289.941713251004712091.9389349120571.74460434913635250014.224367141723633-952020/5/4 23:01:441912001800792020050422580060.963150024414062192.041173154076789.941713251004712102.0994599030721.7221223115921020014.15199089050293-952020/5/4 23:01:47190800280039201910202133230.0093041593208909036.8038015023811980.0131460296923969046.79065547268880100011.1980562210083-1092020/5/4 23:01:48190800280039201910202133230.0093041593208909036.8038015023811980.0131460296923969046.79065547268880100011.1980562210083-1092020/5/4 23:01:59190800280039201910202133230.0093041593208909036.8038015023811980.0131460296923969046.79065547268880100011.1980562210083-1092020/5/4 23:02:10190800280039201910202133230.0093041593208909036.8038015023811980.0131460296923969046.79065547268880100011.1980562210083-1092020/5/4 23:02:28190800280039201910202133230.0093041593208909036.8038015023811980.0131460296923969046.79065547268880100011.1980562210083-1092020/5/4 23:02:31190800280039201910202133230.0093041593208909036.8038015023811980.0131460296923969046.79065547268880100011.1980562210083-1092020/5/4 23:02:43190800280039201910202133230.0093041593208909036.8038015023811980.0131460296923969046.79065547268880100011.1980562210083-1092020/5/4 23:02:54190800280039201910202133230.0093041593208909036.8038015023811980.0131460296923969046.79065547268880100011.1980562210083-1092020/5/4 23:03:05190800280039201910202133230.0093041593208909036.8038015023811980.0131460296923969046.79065547268880100011.1980562210083-1092020/5/4 23:03:16190800280039201910202133230.0093041593208909036.8038015023811980.0131460296923969046.79065547268880100011.1980562210083-1092020/5/4 23:03:28190800280039201910202133230.0093041593208909036.8038015023811980.0131460296923969046.79065547268880100011.1980562210083-1092020/5/4 23:03:37190800280039201910202133230.0093041593208909036.8038015023811980.0131460296923969046.79065547268880100011.1980562210083-1092020/5/4 23:03:49190800280039201910202133230.0093041593208909036.8038015023811980.0131460296923969046.79065547268880100011.1980562210083-1092020/5/4 23:04:00190800280039201910202133230.0093041593208909036.8038015023811980.0131460296923969046.79065547268880100011.1980562210083-1092020/5/4 23:04:11190800280039201910202133230.0093041593208909036.8038015023811980.0131460296923969046.79065547268880100011.1980562210083-1092020/5/4 23:04:28190800280039201910202133230.0093041593208909036.8038015023811980.0131460296923969046.79065547268880100011.1980562210083-1092020/5/4 23:04:32190800280039201910202133230.0093041593208909036.8038015023811980.0131460296923969046.79065547268880100011.1980562210083-1092020/5/4 23:04:44190800280039201910202133230.0093041593208909036.8038015023811980.0131460296923969046.79065547268880100011.1980562210083-1092020/5/4 23:04:55190800280039201910202133230.0093041593208909036.8038015023811980.0131460296923969046.79065547268880100011.1980562210083-1092020/5/4 23:05:06190800530072202005042215009.515507698059082910.74853592045020.6893899356682994910.0591459847819100014.247572898864746-1092020/5/4 23:05:531908005300722020050422250010.30237865447998912.46559909155930.6893899356682994911.776209155891100014.247572898864746-1092020/5/4 23:05:551908005300722020050422350010.015076637268066914.13477854910220.6893899356682994913.4453886134339100014.247572898864746-1092020/5/4 23:05:57190800530072202005042245009.72255802154541915.75520482073010.6893899356682994915.0658148850619100014.247572898864746-1092020/5/4 23:06:00190800530072202005042255009.710921287536621917.37369168333480.6893899356682994916.6843017476665100014.242717742919922-1092020/5/4 23:06:02190800530072202005042305007.9192938804626465918.6935739572920.6893899356682994918.0041840216237100014.179611206054688-1092020/5/4 23:06:0419120018008120200504214600113.941795349121113249.772535088840.01696227393220204513249.75557281490700014.26024055480957-1072020/5/4 23:18:0719120018008120200504215600121.7553710937513270.065096371530.01696227393220204513270.04813409759800014.26024055480957-1072020/5/4 23:18:0919120018008120200504220600101.737525939941413287.0213512536320.01696227393220204513287.004388979700014.26024055480957-1072020/5/4 23:18:1219120018008120200504221600115.0599060058593813306.1980020748830.01696227393220204513306.18103980095100014.197589874267578-1072020/5/4 23:18:1419120018008120200504222600114.424705505371113325.2687863261050.01696227393220204513325.25182405217300014.250602722167969-1092020/5/4 23:18:1719120018008120200504223600100.0703811645507813341.9471835494190.01696227393220204513341.93022127548600014.250602722167969-1072020/5/4 23:18:2919120018008120200504224600118.3837966918945313361.6778167278430.01696227393220204513361.6608544539100014.25542163848877-1072020/5/4 23:18:3119120018008120200504225600118.8703155517578113381.4895357132150.01696227393220204513381.47257343928300014.25542163848877-1092020/5/4 23:18:3319120018008120200504230600105.7234649658203113399.1101136420240.01696227393220204513399.09315136809200014.25542163848877-1072020/5/4 23:18:3619120018008120200504231600116.2802200317382813418.4901504790230.01696227393220204513418.47318820509100014.192770957946777-1072020/5/4 23:18:3819120018007720200504223900-16.1475658416748050.72163704305147551155.0834354986714-1154.361798455621.46133089065551760014.234016418457031-1132020/5/4 23:29:3219120018007720200504224900-20.9069175720214840.72163704305147551158.5679216928625-1157.8462846498111.49280571937561040014.234016418457031-1132020/5/4 23:29:3419120018007720200504225900-16.3746509552001950.72163704305147551161.2970300804952-1160.57539303744371.5107913017272950014.238842010498047-1132020/5/4 23:29:3719120018007720200504230900-17.9617824554443360.72163704305147551164.2906605471237-1163.56902350407221.53776979446411130014.238842010498047-1132020/5/4 23:29:3919120018007720200504231900-10.3902730941772460.72163704305147551166.0223727029368-1165.30073565988531.5557553768157960014.238842010498047-1132020/5/4 23:29:4119120018007720200504232900-11.0670232772827150.72163704305147551167.866876605953-1167.14523956290151.5287770032882690014.11821460723877-1132020/5/4 23:29:441912001800752020050422250083.355766296386727697.2630334081607697.263033408161.22338008880615230014.283636093139648-1012020/5/4 23:37:051912001800752020050422350073.545005798339847709.52053472660407709.5205347266041.22791123390197750014.215757369995117-1012020/5/4 23:37:081912001800752020050422450094.393745422363287725.25282589026507725.2528258902651.23244225978851320014.278787612915039-1012020/5/4 23:37:101912001800752020050422550083.78029632568367739.21620828390107739.2162082839011.10104215145111080014.278787612915039-1012020/5/4 23:37:121912001800752020050423050078.33410644531257752.27189296831107752.2718929683111.11463522911071780014.278787612915039-1012020/5/4 23:37:15190800280039201910202133230.0093041593208909036.8038015023811980.0131460296923969046.79065547268880100011.1980562210083-1072020/5/4 23:50:33190800280039201910202134230.0043680435046553616.8038743031064470.0131460296923969046.7907282734140500011.48967170715332-1072020/5/4 23:50:35190800280039201910202135230.0081847812980413446.80401071612585450.0131460296923969046.79086468643345800011.48967170715332-1072020/5/4 23:50:38190800280039201910202136230.0073267547413706786.8041328287045570.0131460296923969046.7909867990121600011.48967170715332-1072020/5/4 23:50:40190800280039201910202137230.0085625108331441886.8042755372160260.0131460296923969046.79112950752362900011.48967170715332-1072020/5/4 23:50:42190800280039201910202138230.0119088105857372286.80447401739755350.0131460296923969046.79132798770515700011.48967170715332-1072020/5/4 23:50:45190800280039201910202139230.00065584777621552356.80448494819353660.0131460296923969046.7913389185011400011.48967170715332-1072020/5/4 23:50:47190800280039201910202140230.0115981474518775946.8046782506555470.0131460296923969046.7915322209631500011.48967170715332-1072020/5/4 23:50:49190800280039201910202141230.0098722316324710856.8048427878562330.0131460296923969046.791696758163836600011.48967170715332-1092020/5/4 23:50:51190800280039201910202142230.0084244366735219966.8049831951308090.0131460296923969046.79183716543841200011.494531631469727-1072020/5/4 23:50:54190800280039201910202143230.00265790871344506746.80502749361068650.0131460296923969046.7918814639182900011.193195343017578-1072020/5/4 23:50:56190800280039201910202144230.0117658078670501716.8052235904084420.0131460296923969046.79207756071604500011.48967170715332-1072020/5/4 23:50:58190800280039201910202145230.0068218014203011996.8053372870972260.0131460296923969046.79219125740482900011.48967170715332-1092020/5/4 23:51:00190800280039201910202146230.0100290449336171156.8055044378420840.0131460296923969046.792358408149687500011.48967170715332-1072020/5/4 23:51:02190800280039201910202147230.005576184485107666.8055973742526160.0131460296923969046.79245134456021900011.48967170715332-1072020/5/4 23:51:05190800280039201910202148230.0079549876973032956.80572995737872160.0131460296923969046.79258392768632500011.48967170715332-1072020/5/4 23:51:07190800280039201910202149230.0150272939354181296.8059804122723630.0131460296923969046.79283438257996600011.48967170715332-1072020/5/4 23:51:09190800280039201910202150230.0059144631959497936.8060789866628340.0131460296923969046.792932956970437500011.48967170715332-1072020/5/4 23:51:11190800280039201910202151230.0085881520062685016.8062221225257980.0131460296923969046.793076092833401500011.494531631469727-1072020/5/4 23:51:14190800280039201910202152230.00231568445451557646.8062607172677860.0131460296923969046.79311468757538900011.48967170715332-1092020/5/4 23:51:16190800280039201910202153230.00715021882206201556.8063798875795060.0131460296923969046.79323385788710900011.193195343017578-1072020/5/4 23:51:29190800280039201910202153230.00715021882206201556.8063798875795060.0131460296923969046.79323385788710900011.193195343017578-1072020/5/4 23:51:31190800280039201910202154230.0026776336599141366.8064245148061050.0131460296923969046.79327848511370800011.48967170715332-1092020/5/4 23:51:32190800280039201910202154230.0026776336599141366.8064245148061050.0131460296923969046.79327848511370800011.48967170715332-1092020/5/4 23:51:44190800280039201910202154230.0026776336599141366.8064245148061050.0131460296923969046.79327848511370800011.48967170715332-1092020/5/4 23:51:55190800280042200000060804150.0042112320661544816.7589922994549030.1422409354084387716.61675136404646500010.618096351623535-1112020/5/4 23:52:3619080028004220000006080515-0.00186398788355290916.7589922994549030.1422720018735474716.61672029758135600010.618096351623535-1112020/5/4 23:52:39190800280042200000060806150.00528129888698458716.759080321102710.1422720018735474716.61680831922916500010.618096351623535-1112020/5/4 23:52:41190800280042200000060807150.002450799103826284416.759121167754910.1422720018735474716.61684916588136200010.533490180969238-1112020/5/4 23:52:43190800280042200000060808150.00931993965059518816.7592765000764530.1422720018735474716.61700449820290600010.613395690917969-1112020/5/4 23:52:46190800280042200000060809150.0062132934108376516.7593800549628150.1422720018735474716.61710805308926800010.618096351623535-1112020/5/4 23:52:48190800280042200000060810150.00414219498634338416.759449091548390.1422720018735474716.61717708967484300010.618096351623535-1112020/5/4 23:52:50190800280042200000060811150.003589902538806216.759508923258820.1422720018735474716.61723692138527400010.613395690917969-1112020/5/4 23:52:53190800280042200000060812150.00127717689611017716.759530209540840.1422720018735474716.61725820766729500010.618096351623535-1112020/5/4 23:52:5519080028004220000006081315-0.004349304828792810416.759530209540840.14234449029080116.61718571925004200010.618096351623535-1112020/5/4 23:52:57190800280042200000060814150.00676558585837483416.759642969306350.14234449029080116.6172984790155500010.618096351623535-1112020/5/4 23:53:00190800280042200000060815150.00873312819749116916.75978852144480.14234449029080116.61744403115400010.618096351623535-1112020/5/4 23:53:0219080028004220000006081615-0.00407315883785486216.75978852144480.1424123762684828816.6173761451763200010.618096351623535-1112020/5/4 23:53:0519080028004220000006081715-0.0120468847453594216.75978852144480.1426131576817964416.61717536376300300010.533490180969238-1112020/5/4 23:53:0719080028004220000006081815-0.00880216527730226516.75978852144480.1427598604441434616.61702866100065600010.618096351623535-1112020/5/4 23:53:0919080028004220000006081915-0.002899536862969398516.75978852144480.14280818605964616.61698033538515400010.613395690917969-1112020/5/4 23:53:12190800280042200000060820150.000897475518286228216.7598034793704080.14280818605964616.6169952933107600010.618096351623535-1112020/5/4 23:53:14190800280042200000060821150.003762494074180722216.7598661876045720.14280818605964616.61705800154492600010.613395690917969-1112020/5/4 23:53:16190800280042200000060822150.00814631767570972416.7600019595599360.14280818605964616.6171937735002900010.613395690917969-1112020/5/4 23:53:29190800280042200000060822150.00814631767570972416.7600019595599360.14280818605964616.6171937735002900010.613395690917969-1112020/5/4 23:53:30190800280042200000060822150.00814631767570972416.7600019595599360.14280818605964616.6171937735002900010.613395690917969-1112020/5/4 23:53:41190800280042200000060822150.00814631767570972416.7600019595599360.14280818605964616.6171937735002900010.613395690917969-1112020/5/4 23:53:52190800280042200000060822150.00814631767570972416.7600019595599360.14280818605964616.6171937735002900010.613395690917969-1112020/5/4 23:54:03190800280042200000060822150.00814631767570972416.7600019595599360.14280818605964616.6171937735002900010.613395690917969-1112020/5/4 23:54:14190800280042200000060822150.00814631767570972416.7600019595599360.14280818605964616.6171937735002900010.613395690917969-1112020/5/4 23:54:29190800280042200000060822150.00814631767570972416.7600019595599360.14280818605964616.6171937735002900010.613395690917969-1112020/5/4 23:54:36190800280042200000060822150.00814631767570972416.7600019595599360.14280818605964616.6171937735002900010.613395690917969-1112020/5/4 23:54:47190800280042200000060822150.00814631767570972416.7600019595599360.14280818605964616.6171937735002900010.613395690917969-1112020/5/4 23:54:58190800280042200000060822150.00814631767570972416.7600019595599360.14280818605964616.6171937735002900010.613395690917969-1112020/5/4 23:55:09190800280042200000060822150.00814631767570972416.7600019595599360.14280818605964616.6171937735002900010.613395690917969-1112020/5/4 23:55:29190800280042200000060822150.00814631767570972416.7600019595599360.14280818605964616.6171937735002900010.613395690917969-1112020/5/4 23:55:30190800280042200000060822150.00814631767570972416.7600019595599360.14280818605964616.6171937735002900010.613395690917969-1112020/5/4 23:55:42190800280042200000060822150.00814631767570972416.7600019595599360.14280818605964616.6171937735002900010.613395690917969-1112020/5/4 23:55:53190800280042200000060822150.00814631767570972416.7600019595599360.14280818605964616.6171937735002900010.613395690917969-1112020/5/4 23:56:03190800280042200000060822150.00814631767570972416.7600019595599360.14280818605964616.6171937735002900010.613395690917969-1112020/5/4 23:56:15190800280042200000060822150.00814631767570972416.7600019595599360.14280818605964616.6171937735002900010.613395690917969-1112020/5/4 23:56:29190800280042200000060822150.00814631767570972416.7600019595599360.14280818605964616.6171937735002900010.613395690917969-1112020/5/4 23:56:36190800280042200000060822150.00814631767570972416.7600019595599360.14280818605964616.6171937735002900010.613395690917969-1112020/5/4 23:56:47190800280042200000060822150.00814631767570972416.7600019595599360.14280818605964616.6171937735002900010.613395690917969-1112020/5/4 23:56:58190800280042200000060822150.00814631767570972416.7600019595599360.14280818605964616.6171937735002900010.613395690917969-1112020/5/4 23:57:09190800280042200000060822150.00814631767570972416.7600019595599360.14280818605964616.6171937735002900010.613395690917969-1112020/5/4 23:57:29190800280042200000060822150.00814631767570972416.7600019595599360.14280818605964616.6171937735002900010.613395690917969-1112020/5/4 23:57:31190800280042200000060822150.00814631767570972416.7600019595599360.14280818605964616.6171937735002900010.613395690917969-1112020/5/4 23:57:42190800280042200000060822150.00814631767570972416.7600019595599360.14280818605964616.6171937735002900010.613395690917969-1112020/5/4 23:57:53190800280042200000060822150.00814631767570972416.7600019595599360.14280818605964616.6171937735002900010.613395690917969-1112020/5/4 23:58:04190800280042200000060822150.00814631767570972416.7600019595599360.14280818605964616.6171937735002900010.613395690917969-1112020/5/4 23:58:15190800280042200000060822150.00814631767570972416.7600019595599360.14280818605964616.6171937735002900010.613395690917969-1112020/5/4 23:58:29190800280042200000060822150.00814631767570972416.7600019595599360.14280818605964616.6171937735002900010.613395690917969-1112020/5/4 23:58:37190800280042200000060822150.00814631767570972416.7600019595599360.14280818605964616.6171937735002900010.613395690917969-1112020/5/4 23:58:48