1908002800392020050700000025.9821014404296883417.51209138147670.0151521343889688623417.49693924708752.70502948760986330014.274604797363281-1052020/5/7 00:50:361908002800392020050700100021.289802551269533421.06039164925870.0151521343889688623421.04523951486952.7322154045104980014.274604797363281-1052020/5/7 00:50:381908002800392020050700200023.667921066284183425.00504526240050.0151521343889688623424.98989312801132.7548708915710450014.28432559967041-1052020/5/7 00:50:401908002800392020050700300023.8101005554199223428.973395405740.0151521343889688623428.9582432713512.80018115043640140014.28432559967041-1052020/5/7 00:50:431908002800392020050700400021.643262863159183432.5806059234120.0151521343889688623432.56545378902272.83189845085144040014.28432559967041-1072020/5/7 00:50:451908002800392020050700500019.236150741577153435.7866310413870.0151521343889688623435.7714789069982.89080190658569340014.221141815185547-1052020/5/7 00:50:471908002800392020050701000020.371595382690433439.1818970896980.0151521343889688623439.1667449553092.92705011367797850014.274604797363281-1052020/5/7 01:50:361908002800392020050701100025.1957492828369143443.3811886085010.0151521343889688623443.36603647411182.904395103454590014.274604797363281-1092020/5/7 01:50:381908002800392020050701200023.0038909912109383447.2151705985080.0151521343889688623447.2000184641192.92705011367797850014.279464721679688-1052020/5/7 01:50:411908002800392020050701300023.922891616821293451.2023192382280.0151521343889688623451.1871671038392.95423626899719240014.279464721679688-1052020/5/7 01:50:431908002800392020050701400022.1778240203857423454.8986232614230.0151521343889688623454.88347112703382.98142266273498540014.28432559967041-1052020/5/7 01:50:451908002800392020050701500022.871643066406253458.71056362797250.0151521343889688623458.69541149358343.01767086982727050014.21628189086914-1052020/5/7 01:50:481908002800392020050702000019.0633907318115233461.88779553657060.0151521343889688623461.87264340218143.00860905647277830014.274604797363281-1032020/5/7 02:50:361908002800392020050702100019.8890628814697273465.202639196860.0151521343889688623465.1874870624713.0312640666961670014.274604797363281-1052020/5/7 02:50:381908002800392020050702200017.2674884796142583468.0805540167940.0151521343889688623468.0654018824053.0629816055297850014.274604797363281-1032020/5/7 02:50:401908002800392020050702300019.3878612518310553471.3118643565860.0151521343889688623471.29671222219673.0584502220153810014.279464721679688-1032020/5/7 02:50:431908002800392020050702400019.598747253417973474.5783222009490.0151521343889688623474.563170066563.08110547065734860014.279464721679688-1032020/5/7 02:50:451908002800392020050702500016.7885284423828123477.37641033330830.0151521343889688623477.3612581989193.090167522430420014.221141815185547-1032020/5/7 02:50:471908002800392020050703000018.2305717468261723480.41483908932150.0151521343889688623480.39968695493233.10829186439514160014.274604797363281-1032020/5/7 03:50:361908002800392020050703100018.7043704986572273483.53223420761970.0151521343889688623483.51708207323053.121884584426880014.274604797363281-1032020/5/7 03:50:381908002800392020050703200018.4934844970703123486.61448158570560.0151521343889688623486.59932945131643.10376071929931640014.279464721679688-1032020/5/7 03:50:411908002800392020050703300016.1113929748535163489.2997137028640.0151521343889688623489.2845615684753.121884584426880014.279464721679688-1032020/5/7 03:50:431908002800392020050703400017.2055339813232423492.1673027341970.0151521343889688623492.1521505998083.13094687461853030014.28432559967041-1032020/5/7 03:50:451908002800392020050703500018.1650428771972663495.19481000116280.0151521343889688623495.17965786677363.14000916481018070014.21628189086914-1032020/5/7 03:50:471908002800392020050704000019.4331359863281253498.43366603704230.0151521343889688623498.4185139026533.0992295742034910014.274604797363281-1112020/5/7 04:50:361908002800392020050704100017.0792407989501953501.2802062004490.0151521343889688623501.26505406605973.1490709781646730014.274604797363281-1112020/5/7 04:50:381908002800392020050704200019.1456012725830083504.47113969060730.0151521343889688623504.4559875562183.10829186439514160014.279464721679688-1112020/5/7 04:50:411908002800392020050704300020.164285659790043507.8318539347940.0151521343889688623507.81670180040463.10829186439514160014.279464721679688-1112020/5/7 04:50:431908002800392020050704400018.4561538696289063510.90787944792740.0151521343889688623510.8927273135383.14000916481018070014.279464721679688-1112020/5/7 04:50:451908002800392020050704500017.4835376739501953513.82180233336250.0151521343889688623513.80665019897333.13547778129577640014.21628189086914-1112020/5/7 04:50:481908002800392020050705000017.008152008056643516.6564944673110.0151521343889688623516.6413423329223.16266417503356930014.274604797363281-1112020/5/7 06:50:361908002800392020050705100018.6189823150634773519.7596582830820.0151521343889688623519.7445061486933.13547778129577640014.274604797363281-1132020/5/7 06:50:381908002800392020050705200019.338615417480473522.98276077557740.0151521343889688623522.96760864118823.1173536777496340014.274604797363281-1112020/5/7 06:50:411908002800392020050705300018.4795856475830083526.0626915669970.0151521343889688623526.04753943260773.10376071929931640014.28432559967041-1112020/5/7 06:50:431908002800392020050705400017.116176605224613528.91538761587570.0151521343889688623528.90023548148663.121884584426880014.28432559967041-1092020/5/7 06:50:451908002800392020050705500018.7373332977294923532.03827646843770.0151521343889688623532.02312433404863.090167522430420014.21628189086914-1112020/5/7 06:50:481908002800392020050706000018.6348686218261723535.14408794647940.0151521343889688623535.12893581209033.0312640666961670014.279464721679688-1112020/5/7 06:50:501908002800392020050706100020.526882171630863538.56523491705370.0151521343889688623538.55008278266453.0312640666961670014.274604797363281-1112020/5/7 06:50:521908002800392020050706200019.3918342590332033541.79720717241340.0151521343889688623541.78205503802432.99048495292663570014.28432559967041-1092020/5/7 06:50:551908002800392020050706300021.3708209991455083545.3590106120340.0151521343889688623545.3438584776452.93158125877380370014.28432559967041-1112020/5/7 06:50:571908002800392020050706400023.2874565124511723549.2402532321950.0151521343889688623549.22510109780572.91798830032348630014.28432559967041-1112020/5/7 06:50:591908002800392020050706500021.369628906253552.8018580264530.0151521343889688623552.78670589206382.8817398548126220014.21628189086914-1112020/5/7 06:51:011908002800392020050707000022.6230278015136723556.5723625727170.0151521343889688623556.55721043832772.80471205711364750014.269744873046875-1092020/5/7 09:50:361908002800392020050707100026.6505031585693363561.01411312775960.0151521343889688623560.99896099337052.7594017982482910014.274604797363281-1092020/5/7 09:50:381908002800392020050707200025.142930984497073565.2046015701010.0151521343889688623565.1894494357122.7004983425140380014.274604797363281-1092020/5/7 09:50:411908002800392020050707300023.8998565673828123569.1879111466570.0151521343889688623569.17275901226782.7594017982482910014.274604797363281-1092020/5/7 09:50:431908002800392020050707400022.7449512481689453572.97873643015870.0151521343889688623572.96358429576962.73674678802490230014.274604797363281-1072020/5/7 09:50:451908002800392020050707500025.4948024749755863577.22787026190640.0151521343889688623577.21271812751732.7231535911560060014.211421966552734-1072020/5/7 09:50:471908002800392020050708000023.7493400573730473581.1860934976490.0151521343889688623581.17094136325982.7820570468902590014.274604797363281-1112020/5/7 09:50:491908002800392020050708100022.9772834777832033585.01564072404430.0151521343889688623585.0004885896552.7639327049255370014.274604797363281-1092020/5/7 09:50:521908002800392020050708200024.9709644317626953589.17746815160940.0151521343889688623589.16231601722032.74580860137939450014.279464721679688-1072020/5/7 09:50:541908002800392020050708300019.4883403778076173592.4255247903170.0151521343889688623592.4103726559282.73674678802490230014.279464721679688-1112020/5/7 09:50:561908002800392020050708400022.104749679565433596.109649708450.0151521343889688623596.0944975740612.68237423896789550014.274604797363281-1092020/5/7 09:50:591908002800392020050708500025.177877426147463600.30596272501860.0151521343889688623600.29081059062952.74580860137939450014.21628189086914-1112020/5/7 09:51:011908002800392020050709000023.5233612060546883604.22652298851970.0151521343889688623604.21137085413062.70502948760986330014.274604797363281-1092020/5/7 09:51:031908002800392020050709100023.2957954406738283608.1091556549370.0151521343889688623608.09400352054762.74580860137939450014.274604797363281-1132020/5/7 09:51:051908002800392020050709200023.473320007324223612.02137564089940.0151521343889688623612.006223506512.77299499511718750014.279464721679688-1092020/5/7 09:51:081908002800392020050709300024.3410873413085943616.07822358931530.0151521343889688623616.0630714549262.7548708915710450014.279464721679688-1072020/5/7 09:51:101908002800392020050709400021.001871109008793619.5785353318960.0151521343889688623619.5633831975072.74580860137939450014.279464721679688-1112020/5/7 09:51:121908002800392020050709500020.267543792724613622.95645938084450.0151521343889688623622.94130724645542.71409153938293460014.21628189086914-1092020/5/7 09:51:151908002800392020050710000023.7600612640380863626.91646971792760.0151521343889688623626.90131758353852.7322154045104980014.260024070739746-1052020/5/7 10:50:381908002800392020050710100023.335510253906253630.8057213043810.0151521343889688623630.7905691699922.6914362907409670014.260024070739746-1052020/5/7 10:50:401908002800392020050710200021.0872573852539063634.32026411384870.0151521343889688623634.30511197945952.7503399848937990014.269744873046875-1072020/5/7 10:50:421908002800392020050710300025.7795581817626953638.61685698547130.0151521343889688623638.6017048510822.73674678802490230014.269744873046875-1052020/5/7 10:50:451908002800392020050710400023.094442367553713642.4659306032950.0151521343889688623642.4507784689062.7865879535675050014.269744873046875-1072020/5/7 10:50:471908002800392020050710500024.2568931579589843646.5087461301870.0151521343889688623646.49359399579772.77299499511718750014.206562042236328-1072020/5/7 10:50:491908002800392020050711000021.01696205139163650.0115731047970.0151521343889688623649.9964209704082.83642935752868650014.264884948730469-1032020/5/7 11:50:381908002800392020050711100022.8791885375976563653.8247710873610.0151521343889688623653.8096189529722.7639327049255370014.269744873046875-1052020/5/7 11:50:401908002800392020050711200020.1404571533203123657.1815138381410.0151521343889688623657.1663617037522.7639327049255370014.269744873046875-1032020/5/7 11:50:421908002800392020050711300022.93677330017093661.00430947861740.0151521343889688623660.98915734422832.77752590179443360014.269744873046875-1032020/5/7 11:50:451908002800392020050711400021.3811454772949223664.5678338044580.0151521343889688623664.5526816700692.791119098663330014.269744873046875-1052020/5/7 11:50:471908002800392020050711500022.3219890594482423668.2881651978140.0151521343889688623668.2730130634252.76846408843994140014.206562042236328-1032020/5/7 11:50:4919080028004320191015132942Infinity00000012.484848022460938-592020/5/7 12:11:1919080028004320191015133042Infinity00000012.489696502685547-572020/5/7 12:11:2119080028004320191015133142Infinity00000012.484848022460938-612020/5/7 12:11:2319080028004320191015133923Infinity00000012.484848022460938-592020/5/7 12:11:2619080028004320191017141646137.43537902832032.2905896547251702.2905896547251700012.00484848022461-572020/5/7 12:11:2819080028004320191017145156136.334457397460944.56283050320250204.56283050320250200012.712726593017578-572020/5/7 12:11:30190800280043201910171903520.0143250925466418274.56306925474028204.56306925474028200012.585956573486328-612020/5/7 12:11:33190800280043201910171904520.0124956229701638224.56327751512089904.56327751512089900012.581113815307617-752020/5/7 12:11:35190800280043201910171905520.0045218965969979764.56335288006588504.56335288006588500012.581113815307617-732020/5/7 12:11:37190800280043201910171906520.00065584777621552354.56336381086186804.56336381086186800012.581113815307617-812020/5/7 12:11:40190800280043201910171907520.0107006719335913664.5635421553892704.5635421553892700012.581113815307617-792020/5/7 12:11:42190800280043201910171908520.0062478114850819114.56364628557957904.56364628557957900012.581113815307617-752020/5/7 12:11:44190800280043201910171909520.00597166502848267564.56374581333031604.56374581333031600012.581113815307617-812020/5/7 12:11:47190800280043201910171910520.0154296774417161944.56400297462638304.56400297462638300012.581113815307617-812020/5/7 12:11:49190800280043201910171911520.0075595062226057054.56412896639865604.56412896639865600012.581113815307617-812020/5/7 12:11:51190800280043201910171912520.0097341602668166164.56429120239955804.56429120239955800012.581113815307617-872020/5/7 12:11:54190800280043201910171913520.0075595062226057054.56441719417183204.56441719417183200012.518159866333008-852020/5/7 12:11:56190800280043201910171914520.0102174151688814164.564587484427983504.564587484427983500012.581113815307617-832020/5/7 12:11:58190800280043201910171915520.00552292726933956154.56467953321941704.56467953321941700012.581113815307617-772020/5/7 12:12:01190800280043201910171916520.0090092755854129794.56482968780544204.56482968780544200012.581113815307617-812020/5/7 12:12:03190800280043201910171917520.0042496952228248124.56490051605806404.56490051605806400012.581113815307617-812020/5/7 12:12:06190800280043201910171918520.00220917072147130974.56493733557063704.56493733557063700012.581113815307617-852020/5/7 12:12:08190800280043201910171919520.007041732314974074.565054697775714504.565054697775714500012.581113815307617-792020/5/7 12:12:1019080028004320191017192052-0.00220917072147130974.56505469777571450.000036819512573191214.56501787826314100012.581113815307617-832020/5/7 12:12:1319080028004320191017192152-0.00265790871344506744.56505469777571450.000081117992450470594.56497357978326400012.581113815307617-792020/5/7 12:12:1519080028004320191017192252-0.00086295738583430654.56505469777571450.000095500615111896824.564959197160602500012.581113815307617-792020/5/7 12:12:17190800280043201910171923520.0067310677841305734.5651668822372740.000095500615111896824.56507138162216200012.513317108154297-732020/5/7 12:12:20190800280043201910171924520.0147738298401236534.5654131127423580.000095500615111896824.56531761212724600012.581113815307617-772020/5/7 12:12:22190800280043201910171925520.0104935625568032264.5655880054460820.000095500615111896824.5654925048309700012.581113815307617-812020/5/7 12:12:24190800280043201910171926520.00675671035423874864.56570061728325350.000095500615111896824.565605116668141500012.576271057128906-732020/5/7 12:12:27190800280043201910171927520.0031411647796630864.5657529700303810.000095500615111896824.56565746941526900012.576271057128906-752020/5/7 12:12:29190800280043201910171928520.00279598170891404154.5657995697260440.000095500615111896824.56570406911093200012.581113815307617-752020/5/7 12:12:31190800280043201910171929520.0111148916184902194.5659848179168040.000095500615111896824.56588931730169200012.576271057128906-752020/5/7 12:12:33190800280043201910171930520.0046254512853920464.5660619087736290.000095500615111896824.56596640815851700012.576271057128906-732020/5/7 12:12:36190800280043201910171931520.00196754280477762224.5660947011525770.000095500615111896824.56599920053746500012.576271057128906-712020/5/7 12:12:38190800280043201910171932520.015395159833133224.5663512871446970.000095500615111896824.56625578652958500012.576271057128906-712020/5/7 12:12:41190800280043201910171933520.0048000155948102474.56643128740783060.000095500615111896824.56633578679271900012.513317108154297-732020/5/7 12:12:43190800280043201910171934520.0082498723641037944.5665687852750340.000095500615111896824.56647328465992200012.576271057128906-752020/5/7 12:12:45190800280043201910171935520.014842866919934754.566816166388010.000095500615111896824.56672066577289800012.576271057128906-872020/5/7 12:12:47190800280043201910171936520.0057300371117889884.5669116670031220.000095500615111896824.5668161663880100012.576271057128906-812020/5/7 12:12:50190800280043201910171937520.0071452870033681394.5670307551200390.000095500615111896824.56693525450492700012.576271057128906-832020/5/7 12:12:52190800280043201910171938520.0071452870033681394.5671498432369560.000095500615111896824.56705434262184400012.576271057128906-832020/5/7 12:12:54190800280043201910171939520.0053503359667956834.56723901550065750.000095500615111896824.567143514885545500012.576271057128906-892020/5/7 12:12:57190800280043201910171940520.0068691405467689044.5673535011780030.000095500615111896824.56725800056289100012.576271057128906-852020/5/7 12:12:59190800280043201910171941520.0050396714359521874.5674374956981860.000095500615111896824.56734199508307400012.576271057128906-832020/5/7 12:13:01190800280043201910171942520.0088366838172078134.5675847737644790.000095500615111896824.56748927314936700012.576271057128906-852020/5/7 12:13:03190800280043201910171943520.0131859881803393364.5678045402400260.000095500615111896824.56770903962491400012.513317108154297-872020/5/7 12:13:06190800280043201910171944520.008071364834904674.5679390629900190.000095500615111896824.56784356237490700012.571428298950195-892020/5/7 12:13:08190800280043201910171945520.0141179831698536874.5681743627041210.000095500615111896824.56807886208900900012.576271057128906-812020/5/7 12:13:10190800280043201910171946520.005503202788531784.568266082752560.000095500615111896824.56817058213744800012.576271057128906-732020/5/7 12:13:1219080028004320191017194752-0.0017259147716686134.568266082752560.000124265860434749284.56814181689212500012.576271057128906-852020/5/7 12:13:15190800280043201910171948520.0154296774417161944.56852324404862650.000124265860434749284.56839897818819200012.576271057128906-772020/5/7 12:13:17190800280043201910171949520.0079737259075045594.5686561394842590.000124265860434749284.56853187362382400012.576271057128906-792020/5/7 12:13:20190800280043201910171950520.0044183414429426194.5687297785094050.000124265860434749284.5686055126489700012.576271057128906-812020/5/7 12:13:22190800280043201910171951520.00172591465525329114.5687585437527270.000124265860434749284.56863427789229300012.576271057128906-892020/5/7 12:13:24190800280043201910171952520.012530141510069374.5689673794372910.000124265860434749284.56884311357685700012.571428298950195-892020/5/7 12:13:26190800280043201910171953520.013496653176844124.5691923236643560.000124265860434749284.56906805780392100012.513317108154297-852020/5/7 12:13:29190800280043201910171954520.0075595062226057054.569318315436630.000124265860434749284.56919404957619500012.576271057128906-872020/5/7 12:13:31190800280043201910171955520.0104590440168976784.5694926328364070.000124265860434749284.56936836697597200012.571428298950195-852020/5/7 12:13:33190800280043201910171956520.0094165913760662084.5696495760329220.000124265860434749284.56952531017248700012.576271057128906-792020/5/7 12:13:36190800280043201910171957520.0056610004976391794.5697439260401410.000124265860434749284.56961966017970700012.571428298950195-812020/5/7 12:13:38190800280043201910171958520.0085605373606085784.5698866016588630.000124265860434749284.56976233579842800012.571428298950195-852020/5/7 12:13:40190800280043201910171959520.00262339063920080664.5699303248347930.000124265860434749284.569806058974358500012.571428298950195-852020/5/7 12:13:42190800280043201910172000520.0083879455924034124.5700701239337830.000124265860434749284.56994585807334800012.576271057128906-852020/5/7 12:13:45190800280043201910172001520.0182946957647800454.5703750355374050.000124265860434749284.57025076967697100012.576271057128906-692020/5/7 12:13:47190800280043201910172002520.00773505680263042454.570503953154510.000124265860434749284.57037968729407600012.571428298950195-652020/5/7 12:13:49190800280043201910172003520.0120814032852649694.570705309871770.000124265860434749284.57058104401133600012.518159866333008-732020/5/7 12:13:52190800280043201910172004520.0059026284143328674.5708036870146150.000124265860434749284.5706794211541800012.576271057128906-692020/5/7 12:13:54190800280043201910172005520.0059026284143328674.5709020641574590.000124265860434749284.57077779829702500012.576271057128906-692020/5/7 12:13:56190800280043201910172006520.00245079887099564084.5709429108056570.000124265860434749284.57081864494522300012.571428298950195-692020/5/7 12:13:59190800280043201910172007520.016844928264617924.5712236596115290.000124265860434749284.57109939375109400012.576271057128906-832020/5/7 12:14:01190800280043201910172008520.0123575497418642044.5714296187763610.000124265860434749284.57130535291592600012.571428298950195-852020/5/7 12:14:03190800280043201910172009520.0109768183901906014.5716125657513350.000124265860434749284.571488299890900012.576271057128906-872020/5/7 12:14:06190800280043201910172010520.0094580128788948064.5717701993046640.000124265860434749284.5716459334442300012.576271057128906-812020/5/7 12:14:08190800280043201910172011520.0113220009952783584.5719588993191020.000124265860434749284.57183463345866800012.576271057128906-772020/5/7 12:14:10190800280043201910172012520.0130133973434567454.5721757892749170.000124265860434749284.572051523414482500012.571428298950195-872020/5/7 12:14:12190800280043201910172013520.0112184463068842894.5723627633775160.000124265860434749284.57223849751708100012.513317108154297-672020/5/7 12:14:15190800280043201910172014520.0073869149200618274.5724858786300580.000124265860434749284.57236161276962300012.571428298950195-772020/5/7 12:14:17190800280043201910172015520.0073869149200618274.57260899388260.000124265860434749284.57248472802216500012.571428298950195-832020/5/7 12:14:19190800280043201910172016520.0110113359987735754.572792516145520.000124265860434749284.57266825028508500012.571428298950195-792020/5/7 12:14:21190800280043201910172017520.0080772805958986284.5729271374929910.000124265860434749284.57280287163255700012.571428298950195-812020/5/7 12:14:2419080028004320191017201852-0.000897475634701554.5729271374929910.000139223788042634224.57278791370494900012.571428298950195-672020/5/7 12:14:26190800280043201910172019520.015395159833133224.5731837234851110.000139223788042634224.57304449969706900012.571428298950195-672020/5/7 12:14:28190800280043201910172020520.0084915002807974824.573325248495940.000139223788042634224.57318602470789800012.571428298950195-712020/5/7 12:14:31190800280043201910172021520.0049015982076525694.5734069418003370.000139223788042634224.573267718012294500012.571428298950195-712020/5/7 12:14:33190800280043201910172022520.0134621355682611474.5736313107234560.000139223788042634224.57349208693541300012.571428298950195-712020/5/7 12:14:35190800280043201910172023520.007801134604960684.5737613296313550.000139223788042634224.57362210584331300012.513317108154297-712020/5/7 12:14:37190800280043201910172024520.00300309131853282454.5738113811546970.000139223788042634224.57367215736665500012.571428298950195-772020/5/7 12:14:40190800280043201910172025520.014946421608328824.5740604881795130.000139223788042634224.57392126439147100012.571428298950195-712020/5/7 12:14:42190800280043201910172026520.0025543537922203544.5741030607435510.000139223788042634224.573963836955508500012.571428298950195-732020/5/7 12:14:44190800280043201910172027520.011287482455372814.5742911854540420.000139223788042634224.57415196166600012.571428298950195-612020/5/7 12:14:47190800280043201910172028520.006316848099231724.5743964662522440.000139223788042634224.57425724246420200012.571428298950195-552020/5/7 12:14:49190800280043201910172029520.0068691405467689044.57451095192958950.000139223788042634224.57437172814154700012.566585540771484-552020/5/7 12:14:51190800280043201910172030520.0093889767304062844.57466743487502650.000139223788042634224.57452821108698400012.571428298950195-552020/5/7 12:14:54190800280043201910172031520.00265790848061442384.5747117333509030.000139223788042634224.57457250956286100012.571428298950195-692020/5/7 12:14:56190800280043201910172032520.0072143236175179484.5748319720757130.000139223788042634224.57469274828767100012.566585540771484-652020/5/7 12:14:58190800280043201910172033520.002105616033077244.5748670656764470.000139223788042634224.574727841888404500012.513317108154297-672020/5/7 12:15:01190800280043201910172034520.00300309131853282454.5749171171997890.000139223788042634224.574777893411746500012.571428298950195-652020/5/7 12:15:03190800280043201910172035520.0103900069370865824.5750902839756730.000139223788042634224.5749510601876300012.571428298950195-612020/5/7 12:15:05190800280043201910172036520.0083534270524978644.5752295077547150.000139223788042634224.57509028396667300012.566585540771484-652020/5/7 12:15:07190800280043201910172037520.00383153092116117484.5752933666047720.000139223788042634224.575154142816729500012.566585540771484-632020/5/7 12:15:10190800280043201910172038520.0152570866048336034.5755476513811060.000139223788042634224.575408427593063500012.566585540771484-632020/5/7 12:15:1219080028004320191017203952-0.00037970120320096614.5755476513811060.000145552141453638454.575402099239652500012.571428298950195-612020/5/7 12:15:14190800280043201910172040520.0044183419086039074.5756212904142530.000145552141453638454.57547573827279900012.571428298950195-612020/5/7 12:15:17190800280043201910172041520.00169139646459370854.5756494803556290.000145552141453638454.57550392821417600012.566585540771484-612020/5/7 12:15:19190800280043201910172042520.0067655858583748344.57576224012113550.000145552141453638454.57561668797968200012.566585540771484-672020/5/7 12:15:21190800280043201910172043520.005453891120851044.5758531383046760.000145552141453638454.57570758616322200012.513317108154297-632020/5/7 12:15:24190800280043201910172044520.0022436890285462144.5758905331211950.000145552141453638454.57574498097974200012.566585540771484-632020/5/7 12:15:26190800280043201910172045520.0219536367803812034.5762564270711440.000145552141453638454.5761108749296900012.566585540771484-612020/5/7 12:15:28190800280043201910172046520.0020365794189274314.5762903700599850.000145552141453638454.57614481791853100012.566585540771484-632020/5/7 12:15:31190800280043201910172047520.007801134604960684.5764203889678840.000145552141453638454.57627483682643100012.566585540771484-632020/5/7 12:15:3319080028004320191017204852-0.00179495103657245644.5764203889678840.000175467992669241844.57624492097521500012.566585540771484-652020/5/7 12:15:35190800280043201910172049520.0088021652773022654.5765670917302310.000175467992669241844.57639162373756200012.566585540771484-672020/5/7 12:15:37190800280043201910172050520.0080772805958986284.5767017130777030.000175467992669241844.576526245085033500012.566585540771484-632020/5/7 12:15:40190800280043201910172051520.0056264814920723444.5767954877729750.000175467992669241844.576620019780305500012.561742782592773-652020/5/7 12:15:42190800280043201910172052520.008905719034373764.576943916431160.000175467992669241844.57676844843849100012.566585540771484-612020/5/7 12:15:44190800280043201910172053520.0068691405467689044.5770584021085060.000175467992669241844.57688293411583700012.513317108154297-612020/5/7 12:15:46190800280043201910172054520.00604070164263248444.5771590804671360.000175467992669241844.57698361247446700012.566585540771484-632020/5/7 12:15:49190800280043201910172055520.014635757543146614.5774030097564340.000175467992669241844.57722754176376500012.561742782592773-632020/5/7 12:15:51190800280043201910172056520.0139453904703259474.5776354329348030.000175467992669241844.577459964942133500012.561742782592773-632020/5/7 12:15:53190800280043201910172057520.0132895428687334064.5778569253221880.000175467992669241844.57768145732951900012.561742782592773-632020/5/7 12:15:56190800280043201910172058520.0122539950534701354.5780611585751810.000175467992669241844.57788569058251200012.561742782592773-612020/5/7 12:15:58190800280043201910172059520.0158093776553869254.5783246482146580.000175467992669241844.57814918022198900012.561742782592773-612020/5/7 12:16:00190800280043201910172100520.00193302449770271784.578356865289660.000175467992669241844.57818139729699100012.561742782592773-612020/5/7 12:16:03190800280043201910172101520.0101828966289758684.5785265802258640.000175467992669241844.57835111223319500012.556900024414062-612020/5/7 12:16:05190800280043201910172102520.013496653176844124.5787515244529290.000175467992669241844.5785760564602600012.561742782592773-612020/5/7 12:16:07190800280043201910172103520.004494282416999344.578826429159390.000175467992669241844.57865096116672100012.513317108154297-612020/5/7 12:16:09190800280043201910172104520.00144976843148469924.5788505919671410.000175467992669241844.57867512397447200012.556900024414062-612020/5/7 12:16:12190800280043201910172105520.0079737259075045594.5789834874027730.000175467992669241844.57880801941010400012.556900024414062-612020/5/7 12:16:14190800280043201910172106520.004970634356141094.5790663313070630.000175467992669241844.57889086331439400012.561742782592773-632020/5/7 12:16:16190800280043201910172107520.0094234943389892584.5792233895404450.000175467992669241844.57904792154777600012.552058219909668-632020/5/7 12:16:19190800280043201910172108520.0090092755854129794.57937354412647050.000175467992669241844.57919807613380100012.556900024414062-632020/5/7 12:16:21190800280043201910172109520.0037279762327671054.5794356770646880.000175467992669241844.57926020907201900012.556900024414062-632020/5/7 12:16:23190800280043201910172110520.00086295721121132374.579450059685350.000175467992669241844.579274591692680500012.556900024414062-692020/5/7 12:16:26190800280043201910172111520.0110803730785846714.57963473257216250.000175467992669241844.57945926457949300012.556900024414062-632020/5/7 12:16:28190800280043201910172112520.004314786754548554.5797066456854690.000175467992669241844.579531177692800012.552058219909668-632020/5/7 12:16:30190800280043201910172113520.00379701238125562674.579769929223580.000175467992669241844.579594461230910500012.513317108154297-712020/5/7 12:16:3319080028004320191017211452-0.0057300371117889884.579769929223580.000270968607781138634.579498960615798500012.552058219909668-652020/5/7 12:16:35190800280043201910172115520.0050051524303853514.5798533484318160.000270968607781138634.57958237982403500012.552058219909668-612020/5/7 12:16:37190800280043201910172116520.00096651213243603714.5798694569673170.000270968607781138634.57959848835953600012.552058219909668-652020/5/7 12:16:39190800280043201910172117520.009388975799083714.5800259398967530.000270968607781138634.57975497128897200012.552058219909668-692020/5/7 12:16:42190800280043201910172118520.0149119030684232714.58027447161762250.000270968607781138634.58000350300984100012.547215461730957-672020/5/7 12:16:44190800280043201910172119520.00182946969289332634.5803049627787850.000270968607781138634.580033994171003500012.547215461730957-672020/5/7 12:16:46190800280043201910172120520.00341731123626232154.5803619179654840.000270968607781138634.58009094935770300012.547215461730957-652020/5/7 12:16:48190800280043201910172121520.0072143236175179484.5804821566902940.000270968607781138634.580211188082512500012.547215461730957-692020/5/7 12:16:51190800280043201910172122520.0081463176757097244.5806179286456570.000270968607781138634.58034696003787600012.547215461730957-672020/5/7 12:16:53190800280043201910172123520.0026924267876893284.5806628024254810.000270968607781138634.580391833817700012.518159866333008-672020/5/7 12:16:56190800280043201910172124520.0044873780570924284.58073759205852050.000270968607781138634.58046662345073900012.542372703552246-612020/5/7 12:16:58190800280043201910172125520.000414219510275870564.5807444957168780.000270968607781138634.58047352710909700012.542372703552246-632020/5/7 12:17:00190800280043201910172126520.0016815341077744964.58077252128566050.000270968607781138634.58050155267787900012.542372703552246-652020/5/7 12:17:03190800280043201910172127520.00348634761758148674.5808306270802520.000270968607781138634.58055965847247100012.542372703552246-692020/5/7 12:17:05190800280043201910172128520.00253758789040148264.5808729202126760.000270968607781138634.58060195160489500012.542372703552246-612020/5/7 12:17:07190800280043201910172129520.0041076769120991234.5809413814943050.000270968607781138634.58067041288652400012.542372703552246-592020/5/7 12:17:10190800280043201910172130520.0068346224725246434.5810552918677030.000270968607781138634.58078432325992200012.542372703552246-612020/5/7 12:17:12190800280043201910172131520.0155332321301102644.5813141790756090.000270968607781138634.58104321046782800012.537530899047852-632020/5/7 12:17:14190800280043201910172132520.011494591832160954.5815057556097790.000270968607781138634.58123478700199800012.537530899047852-632020/5/7 12:17:16190800280043201910172133520.0046599698252975944.5815834217705510.000270968607781138634.5813124531627700012.513317108154297-632020/5/7 12:17:19190800280043201910172134520.01052808016538624.5817588897782210.000270968607781138634.5814879211704400012.537530899047852-652020/5/7 12:17:21190800280043201910172135520.0072488416917622094.5818797038069770.000270968607781138634.58160873519919600012.53268814086914-612020/5/7 12:17:23190800280043201910172136520.0050396705046296124.581963698319160.000270968607781138634.58169272971137900012.53268814086914-632020/5/7 12:17:26190800280043201910172137520.0120123662054538734.5821639044285270.000270968607781138634.58189293582074600012.52784538269043-612020/5/7 12:17:281908002800432019101721385204.5821639044285270.000270968607781138634.58189293582074600012.53268814086914-612020/5/7 12:17:30190800280043201910172139520.0159819703549146654.5824302706037370.000270968607781138634.58215930199595600012.52784538269043-612020/5/7 12:17:3319080028004320191017214052-0.00341731123626232154.5824302706037370.000327923794480426474.58210234680925700012.52784538269043-612020/5/7 12:17:35190800280043201910172141520.0156367868185043334.5826908837234820.000327923794480426474.58236295992900200012.52784538269043-612020/5/7 12:17:37190800280043201910172142520.00296857347711920744.5827403599468780.000327923794480426474.582412436152397500012.523002624511719-612020/5/7 12:17:40190800280043201910172143520.0087676467373967174.5828864873892780.000327923794480426474.58255856359479700012.513317108154297-652020/5/7 12:17:42190800280043201910172144520.0046254512853920464.5829635782461030.000327923794480426474.582635654451622500012.523002624511719-672020/5/7 12:17:44190800280043201910172145520.0106661533936858184.5831413474695580.000327923794480426474.58281342367507800012.523002624511719-652020/5/7 12:17:47190800280043201910172146520.00072488409932702784.5831534288714340.000327923794480426474.58282550507695300012.523002624511719-612020/5/7 12:17:49190800280043201910172147520.0107697080820798874.5833329240067280.000327923794480426474.58300500021224800012.523002624511719-652020/5/7 12:17:51190800280043201910172148520.0097341602668166164.583495160007630.000327923794480426474.5831672362131500012.523002624511719-592020/5/7 12:17:53190800280043201910172149520.0075595062226057054.5836211517799040.000327923794480426474.58329322798542400012.523002624511719-592020/5/7 12:17:56190800280043201910172150520.0127027323469519624.58383286398420.000327923794480426474.58350494018971900012.523002624511719-652020/5/7 12:17:58190800280043201910172151520.0055229268036782744.5839249127676330.000327923794480426474.58359698897315200012.523002624511719-612020/5/7 12:18:00190800280043201910172152520.0093199405819177634.5840802451051760.000327923794480426474.58375232131069600012.523002624511719-612020/5/7 12:18:03190800280043201910172153520.0167068541049957284.5843586926632610.000327923794480426474.584030768868780500012.513317108154297-592020/5/7 12:18:05190800280043201910172154520.0113121392205357554.5845472283238970.000327923794480426474.58421930452941700012.523002624511719-612020/5/7 12:18:0719080028004320191017215552-0.00303761009126901634.5845472283238970.000378550629768793334.58416867769412800012.523002624511719-612020/5/7 12:18:10190800280043201910172156520.0047635245136916644.58462662039650850.000378550629768793334.5842480697667400012.523002624511719-612020/5/7 12:18:12190800280043201910172157520.0146702751517295844.5848711249897530.000378550629768793334.584492574359984500012.523002624511719-592020/5/7 12:18:14190800280043201910172158520.0096996407955884934.5850327856707080.000378550629768793334.58465423504093900012.523002624511719-612020/5/7 12:18:16190800280043201910172159520.0129788788035511974.5852491003225760.000378550629768793334.58487054969280700012.523002624511719-652020/5/7 12:18:19190800280043201910172200520.012046884745359424.5854498817358890.000378550629768793334.5850713311061200012.523002624511719-612020/5/7 12:18:21190800280043201910172201520.0088366828858852394.5855971597861820.000378550629768793334.585218609156413500012.523002624511719-612020/5/7 12:18:23190800280043201910172202520.00562648242339491844.5856909344894550.000378550629768793334.58531238385968600012.518159866333008-632020/5/7 12:18:25190800280043201910172203520.0033827929291874174.5857473143722080.000378550629768793334.58536876374243900012.513317108154297-612020/5/7 12:18:28190800280043201910172204520.00186398811638355264.5857783808413170.000378550629768793334.58539983021154800012.518159866333008-612020/5/7 12:18:30190800280043201910172205520.0117017021402716644.5859734092151670.000378550629768793334.58559485858539800012.518159866333008-672020/5/7 12:18:32190800280043201910172206520.00124265858903527264.58599412019123950.000378550629768793334.58561556956147100012.523002624511719-592020/5/7 12:18:35190800280043201910172207520.0072488416917622094.5861149342199960.000378550629768793334.58573638359022700012.518159866333008-652020/5/7 12:18:37190800280043201910172208520.0096651222556829454.5862760195970040.000378550629768793334.58589746896723500012.518159866333008-652020/5/7 12:18:39190800280043201910172209520.0064549213275313384.5863836016189920.000378550629768793334.58600505098922300012.518159866333008-652020/5/7 12:18:42190800280043201910172210520.010424525476992134.5865573437148220.000378550629768793334.58617879308505300012.518159866333008-632020/5/7 12:18:44190800280043201910172211520.0105625987052917484.5867333870264380.000378550629768793334.58635483639666900012.518159866333008-612020/5/7 12:18:46190800280043201910172212520.0097341593354940414.5868956230113390.000378550629768793334.5865170723815700012.518159866333008-632020/5/7 12:18:49190800280043201910172213520.0109422998502850534.58707799468236650.000378550629768793334.58669944405259800012.518159866333008-612020/5/7 12:18:51190800280043201910172214520.0115291103720664984.5872701465204830.000378550629768793334.58689159589071400012.518159866333008-632020/5/7 12:18:53190800280043201910172215520.0068001043982803824.5873834815899350.000378550629768793334.58700493096016600012.518159866333008-592020/5/7 12:18:56190800280043201910172216520.00151880504563450814.5874087950075790.000378550629768793334.5870302443778100012.518159866333008-592020/5/7 12:18:58190800280043201910172217520.0063592563383281234.58751478261611640.000378550629768793334.58713623198634800012.518159866333008-592020/5/7 12:19:00190800280043201910172218520.00385224190540611744.5875789866471890.000378550629768793334.58720043601742100012.518159866333008-632020/5/7 12:19:03190800280043201910172219520.00037970120320096614.58758531500060050.000378550629768793334.58720676437083200012.513317108154297-612020/5/7 12:19:05190800280043201910172220520.0128062879666686064.5877987531327370.000378550629768793334.58742020250296800012.513317108154297-592020/5/7 12:19:07190800280043201910172221520.0083879455924034124.5879385522317260.000378550629768793334.587560001601957500012.513317108154297-652020/5/7 12:19:10190800280043201910172222520.0053503359667956834.58802772449542750.000378550629768793334.58764917386565900012.513317108154297-652020/5/7 12:19:12190800280043201910172223520.0022782075684517624.5880656946198930.000378550629768793334.58768714399012500012.523002624511719-652020/5/7 12:19:14190800280043201910172224520.0069381771609187134.5881813309051310.000378550629768793334.587802780275362500012.508474349975586-632020/5/7 12:19:17190800280043201910172225520.0052812988869845874.5882693525529390.000378550629768793334.5878908019231700012.508474349975586-652020/5/7 12:19:19190800280043201910172226520.0094580119475722314.5884269860902680.000378550629768793334.58804843546049900012.513317108154297-652020/5/7 12:19:21190800280043201910172227520.01435961015522484.5886663129319940.000378550629768793334.58828776230222500012.508474349975586-592020/5/7 12:19:24190800280043201910172228520.0142905740067362794.5889044891658270.000378550629768793334.58852593853605800012.513317108154297-632020/5/7 12:19:26190800280043201910172229520.0054884091950953014.5889959626533140.000378550629768793334.58861741202354500012.513317108154297-612020/5/7 12:19:28190800280043201910172230520.0067872828803956514.5891090840312720.000378550629768793334.58873053340150300012.513317108154297-632020/5/7 12:19:31190800280043201910172231520.00324471946805715564.5891631626902390.000378550629768793334.5887846120604700012.513317108154297-652020/5/7 12:19:33190800280043201910172232520.0090437931939959534.5893138925802110.000378550629768793334.58893534195044200012.513317108154297-592020/5/7 12:19:35190800280043201910172233520.00459093367680907254.5893904081410910.000378550629768793334.58901185751132200012.518159866333008-632020/5/7 12:19:38190800280043201910172234520.000207109755137935284.58939385997026950.000378550629768793334.58901530934050100012.513317108154297-632020/5/7 12:19:40190800280043201910172235520.0066965492442250254.5895054691278820.000378550629768793334.58912691849811300012.513317108154297-612020/5/7 12:19:42190800280043201910172236520.0129098426550626754.5897206331718580.000378550629768793334.58934208254208900012.513317108154297-592020/5/7 12:19:44190800280043201910172237520.010735189542174344.5898995530032060.000378550629768793334.58952100237343700012.518159866333008-612020/5/7 12:19:47190800280043201910172238520.009181866422295574.5900525841089640.000378550629768793334.58967403347919500012.518159866333008-652020/5/7 12:19:49190800280043201910172239520.0112529648467898374.5902401335155090.000378550629768793334.589861582885740500012.513317108154297-652020/5/7 12:19:51190800280043201910172240520.0048670801334083084.590321251515960.000378550629768793334.589942700886191500012.518159866333008-592020/5/7 12:19:54190800280043201910172241520.0069381771609187134.5904368878011980.000378550629768793334.59005833717142900012.513317108154297-652020/5/7 12:19:56190800280043201910172242520.0033827929291874174.5904932676839510.000378550629768793334.59011471705418200012.518159866333008-652020/5/7 12:19:58190800280043201910172243520.0010355487465858464.5905105268303450.000378550629768793334.59013197620057600012.513317108154297-632020/5/7 12:20:01190800280043201910172244520.0119433300569653514.5907095823318190.000378550629768793334.5903310317020500012.518159866333008-612020/5/7 12:20:0319080028004320191017224552-0.00162235973402857784.5907095823318190.000405589959252228034.59030399237256700012.518159866333008-632020/5/7 12:20:06190800280043201910172246520.0012771768961101774.59073086861383750.000405589959252228034.59032527865458600012.518159866333008-632020/5/7 12:20:08190800280043201910172247520.0046599698252975944.59080853477460950.000405589959252228034.59040294481535800012.523002624511719-612020/5/7 12:20:10190800280043201910172248520.015878416597843174.591073175037980.000405589959252228034.59066758507872800012.523002624511719-632020/5/7 12:20:13190800280043201910172249520.014635757543146614.59131710432727850.000405589959252228034.59091151436802700012.518159866333008-632020/5/7 12:20:15190800280043201910172250520.0181221067905426034.5916191394271690.000405589959252228034.59121354946791700012.518159866333008-632020/5/7 12:20:17190800280043201910172251520.0026233904063701634.59166286259910.000405589959252228034.59125727263984800012.52784538269043-612020/5/7 12:20:20190800280043201910172252520.0119088115170598034.5918613427966280.000405589959252228034.59145575283737600012.523002624511719-612020/5/7 12:20:22190800280043201910172253520.004936116281896834.5919436114049720.000405589959252228034.5915380214457200012.518159866333008-612020/5/7 12:20:24190800280043201910172254520.0085260197520256044.5920857117357480.000405589959252228034.59168012177649600012.52784538269043-612020/5/7 12:20:26190800280043201910172255520.0017259147716686134.592114476981070.000405589959252228034.59170888702181800012.52784538269043-612020/5/7 12:20:29190800280043201910172256520.0122194765135645874.59231813493011650.000405589959252228034.59191254497086500012.552058219909668-612020/5/7 12:20:31190800280043201910172257520.0045564156025648124.5923940751870490.000405589959252228034.59198848522779700012.53268814086914-612020/5/7 12:20:33190800280043201910172258520.007835652679204944.5925246693988950.000405589959252228034.59211907943964300012.52784538269043-612020/5/7 12:20:36190800280043201910172259520.007283359766006474.5926460587315970.000405589959252228034.59224046877234500012.523002624511719-612020/5/7 12:20:38190800280043201910172300520.0090092755854129794.5927962133176220.000405589959252228034.5923906233583700012.53268814086914-612020/5/7 12:20:40190800280043201910172301520.0053158174268901354.59288481027737650.000405589959252228034.59247922031812500012.52784538269043-612020/5/7 12:20:42190800280043201910172302520.0137727996334433564.5931143569360130.000405589959252228034.59270876697676100012.581113815307617-612020/5/7 12:20:45190800280043201910172303520.0119433300569653514.5933134124374870.000405589959252228034.59290782247823500012.518159866333008-612020/5/7 12:20:47190800280043201910172304520.0127027323469519624.5935251246417830.000405589959252228034.59311953468253100012.581113815307617-592020/5/7 12:20:49190800280043201910172305520.0070072142407298094.5936419115429140.000405589959252228034.59323632158366200012.581113815307617-632020/5/7 12:20:51190800280043201910172306520.0080427629873156554.59377595758643850.000405589959252228034.59337036762718700012.571428298950195-632020/5/7 12:20:54190800280043201910172307520.006213293410837654.5938795124728010.000405589959252228034.593473922513549500012.585956573486328-612020/5/7 12:20:56190800280043201910172308520.00604070164263248444.5939801908314320.000405589959252228034.5935746008721800012.581113815307617-632020/5/7 12:20:59190800280043201910172309520.007283359766006474.5941015801641340.000405589959252228034.59369599020488200012.581113815307617-632020/5/7 12:21:01190800280043201910172310520.0088712023571133614.5942494335343730.000405589959252228034.59384384357512100012.585956573486328-652020/5/7 12:21:03190800280043201910172311520.00276146363466978074.594295457930090.000405589959252228034.59388986797083800012.581113815307617-632020/5/7 12:21:07190800280043201910172312520.0074904700741171844.5944202990944710.000405589959252228034.594014709135219500012.585956573486328-632020/5/7 12:21:10190800280043201910172313520.0093199396505951884.5945756314160140.000405589959252228034.594170041456762600012.513317108154297-632020/5/7 12:21:13190800280043201910172314520.0048670801334083084.5946567494164650.000405589959252228034.594251159457213500012.585956573486328-632020/5/7 12:21:15190800280043201910172315520.00490159774199128154.5947384427128620.000405589959252228034.594332852753610500012.590799331665039-592020/5/7 12:21:17190800280043201910172316520.00241628056392073634.5947787140571150.000405589959252228034.59437312409786300012.581113815307617-672020/5/7 12:21:20190800280043201910172317520.010907782241702084.5949605104241960.000405589959252228034.59455492046494400012.590799331665039-652020/5/7 12:21:22190800280043201910172318520.0098751923069357874.5951250969592620.000405589959252228034.5947195070000100012.585956573486328-632020/5/7 12:21:24190800280043201910172319520.0132550252601504334.5953460140427010.000405589959252228034.594940424083449500012.585956573486328-612020/5/7 12:21:27190800280043201910172320520.012530141510069374.5955548497272650.000405589959252228034.595149259768013500012.585956573486328-732020/5/7 12:21:29190800280043201910172321520.008422464132308964.5956952241302010.000405589959252228034.59528963417094900012.585956573486328-612020/5/7 12:21:31190800280043201910172322520.0117017021402716644.595890252504050.000405589959252228034.595484662544798500012.590799331665039-632020/5/7 12:21:33190800280043201910172323520.0108732627704739574.5960714735511840.000405589959252228034.59566588359193200012.513317108154297-832020/5/7 12:21:36190800280043201910172324520.00583950942382216454.5961687987112540.000405589959252228034.59576320875200200012.585956573486328-612020/5/7 12:21:38190800280043201910172325520.0122885135933756834.5963736072681930.000405589959252228034.59596801730894100012.585956573486328-612020/5/7 12:21:40190800280043201910172326520.0065239579416811474.5964823398980730.000405589959252228034.59607674993882100012.585956573486328-612020/5/7 12:21:43190800280043201910172327520.0099067511036992074.5966474524187070.000405589959252228034.59624186245945500012.585956573486328-612020/5/7 12:21:45190800280043201910172328520.0122194765135645874.5968511103677530.000405589959252228034.59644552040850100012.585956573486328-612020/5/7 12:21:47190800280043201910172329520.00717980507761244.5969707737886160.000405589959252228034.59656518382936400012.585956573486328-612020/5/7 12:21:49190800280043201910172330520.00100103055592626334.5969874576310630.000405589959252228034.59658186767181100012.585956573486328-612020/5/7 12:21:52190800280043201910172331520.0135311717167496684.5972129771620750.000405589959252228034.59680738720282300012.585956573486328-612020/5/7 12:21:54190800280043201910172332520.0142215378582477574.5974500027880150.000405589959252228034.597044412828763500012.585956573486328-592020/5/7 12:21:57190800280043201910172333520.0074559515342116364.597574268648450.000405589959252228034.59716867868919800012.513317108154297-632020/5/7 12:21:59190800280043201910172334520.01052808016538624.59774973665611950.000405589959252228034.59734414669686800012.585956573486328-592020/5/7 12:22:01190800280043201910172335520.0186743978410959244.5980609766191530.000405589959252228034.59765538665990100012.585956573486328-632020/5/7 12:22:04190800280043201910172336520.00096651224885135894.5980770851566540.000405589959252228034.59767149519740200012.585956573486328-652020/5/7 12:22:06190800280043201910172337520.012046884745359424.5982778665699670.000405589959252228034.59787227661071500012.585956573486328-672020/5/7 12:22:08190800280043201910172338520.0027959819417446854.5983244662696310.000405589959252228034.59791887631037900012.585956573486328-632020/5/7 12:22:11190800280043201910172339520.009181866422295574.5984774973753890.000405589959252228034.59807190741613700012.590799331665039-612020/5/7 12:22:13190800280043201910172340520.0166033003479242324.5987542190376350.000405589959252228034.59834862907838300012.585956573486328-612020/5/7 12:22:15190800280043201910172341520.0171555913984775544.5990401455630230.000405589959252228034.598634555603771500012.585956573486328-632020/5/7 12:22:18190800280043201910172342520.0154296774417161944.599297306859090.000405589959252228034.59889171689983800012.585956573486328-632020/5/7 12:22:20190800280043201910172343520.0062132924795150764.5994008617374520.000405589959252228034.598995271778200012.513317108154297-692020/5/7 12:22:22190800280043201910172344520.0045218965969979764.5994762266824380.000405589959252228034.59907063672318600012.585956573486328-652020/5/7 12:22:25190800280043201910172345520.0112529648467898374.5996637760889840.000405589959252228034.59925818612973200012.585956573486328-692020/5/7 12:22:27190800280043201910172346520.0092163858935236934.5998173825146880.000405589959252228034.59941179255543600012.585956573486328-632020/5/7 12:22:29190800280043201910172347520.0064815501682460314.5999254083501460.000405589959252228034.599519818390894500012.585956573486328-672020/5/7 12:22:32190800280043201910172348520.0052122622728347784.6000122793900620.000405589959252228034.5996066894308100012.585956573486328-612020/5/7 12:22:34190800280043201910172349520.01052808016538624.6001877473977310.000405589959252228034.59978215743847900012.585956573486328-612020/5/7 12:22:37190800280043201910172350520.0113220009952783584.6003764474121690.000405589959252228034.599970857452917400012.585956573486328-692020/5/7 12:22:39190800280043201910172351520.0046599702909588814.6004541135809410.000405589959252228034.60004852362168900012.585956573486328-652020/5/7 12:22:41190800280043201910172352520.0046944878995418554.6005323550456590.000405589959252228034.60012676508640700012.585956573486328-652020/5/7 12:22:43190800280043201910172353520.00148428673855960374.6005570931573570.000405589959252228034.60015150319810500012.513317108154297-632020/5/7 12:22:46190800280043201910172354520.0129443611949682244.6007728325052780.000405589959252228034.60036724254602600012.585956573486328-652020/5/7 12:22:4819080028004320191017235552-0.00075940252281725414.6007728325052780.000418246668074319764.60035458583720400012.585956573486328-672020/5/7 12:22:50190800280043201910172356520.0043493052944540984.60084532093053240.000418246668074319764.60042707426245800012.585956573486328-632020/5/7 12:22:53190800280043201910172357520.0082153538241982464.6009822434937890.000418246668074319764.60056399682571500012.585956573486328-632020/5/7 12:22:55190800280043201910172358520.00531581696122884754.6010708404455430.000418246668074319764.60065259377746900012.590799331665039-632020/5/7 12:22:57190800280043201910172359520.0061442567966878414.6011732447240130.000418246668074319764.60075499805593900012.585956573486328-612020/5/7 12:23:00190800280043201910180000520.0046944883652031424.6012514861967310.000418246668074319764.60083323952865700012.585956573486328-692020/5/7 12:23:02190800280043201910180001520.0022782078012824064.6012894563251980.000418246668074319764.60087120965712300012.585956573486328-672020/5/7 12:23:05190800280043201910180002520.000414219510275870564.60129635998355550.000418246668074319764.60087811331548100012.585956573486328-652020/5/7 12:23:0719080028004320191018000352-0.00324471970088779934.60129635998355550.00047232533104135564.60082403465251400012.508474349975586-652020/5/7 12:23:09190800280043201910180004520.0098377149552106864.6014603218962970.00047232533104135564.60098799656525500012.585956573486328-672020/5/7 12:23:12190800280043201910180005520.00120814028196036824.6014804575684230.00047232533104135564.60100813223738100012.585956573486328-612020/5/7 12:23:14190800280043201910180006520.014256055466830734.6017180584983090.00047232533104135564.60124573316726800012.585956573486328-652020/5/7 12:23:16190800280043201910180007520.0071452870033681394.6018371466152260.00047232533104135564.60136482128418500012.585956573486328-632020/5/7 12:23:1919080028004320191018000852-0.000414219714002683764.6018371466152260.00047922899289896434.60135791762232800012.585956573486328-652020/5/7 12:23:21190800280043201910180009520.0113910362124443054.6020269972215560.00047922899289896434.60154776822865800012.585956573486328-672020/5/7 12:23:23190800280043201910180010520.00096651224885135894.6020431057590580.00047922899289896434.60156387676615900012.585956573486328-612020/5/7 12:23:26190800280043201910180011520.00365893938578665264.6021040880813820.00047922899289896434.60162485908848300012.585956573486328-652020/5/7 12:23:2819080028004320191018001252-0.000138073155540041634.6021040880813820.00048153021218477834.60162255786919700012.585956573486328-632020/5/7 12:23:30190800280043201910180013520.0124956229701638224.6023123484619990.00048153021218477834.60183081824981400012.508474349975586-632020/5/7 12:23:33190800280043201910180014520.0077320979908108714.60244121676200550.00048153021218477834.601959686549820500012.585956573486328-712020/5/7 12:23:35190800280043201910180015520.0037970128469169144.6025045003081160.00048153021218477834.60202297009593100012.585956573486328-672020/5/7 12:23:37190800280043201910180016520.0048325611278414734.6025850429966210.00048153021218477834.60210351278443600012.585956573486328-672020/5/7 12:23:40190800280043201910180017520.0136347264051437384.60281228843947150.00048153021218477834.602330758227286500012.585956573486328-652020/5/7 12:23:42190800280043201910180018520.0072143236175179484.6029325271642810.00048153021218477834.60245099695209600012.585956573486328-632020/5/7 12:23:45190800280043201910180019520.0095615675672888764.603091886629450.00048153021218477834.60261035641726500012.585956573486328-612020/5/7 12:23:47190800280043201910180020520.00169139646459370854.6031200765708270.00048153021218477834.60263854635864200012.585956573486328-612020/5/7 12:23:4919080028004320191018002152-0.0031066462397575384.6031200765708270.00053330765136581294.60258676891946100012.585956573486328-732020/5/7 12:23:51190800280043201910180022520.00169139646459370854.6031482665122030.00053330765136581294.60261495886083800012.585956573486328-612020/5/7 12:23:54190800280043201910180023520.0078701712191104894.6032794360279960.00053330765136581294.6027461283766300012.503631591796875-692020/5/7 12:23:56190800280043201910180024520.0106661533936858184.6034572052514510.00053330765136581294.602923897600085500012.585956573486328-572020/5/7 12:23:58190800280043201910180025520.001484286505728964.60348194335914850.00053330765136581294.60294863570778300012.585956573486328-612020/5/7 12:24:01190800280043201910180026520.0024764414411038164.6035232173816550.00053330765136581294.60298990973028900012.585956573486328-612020/5/7 12:24:03190800280043201910180027520.0075940247625112534.6036497844578750.00053330765136581294.6031164768065100012.585956573486328-612020/5/7 12:24:05190800280043201910180028520.0094234952703118324.6038068427072580.00053330765136581294.60327353505589300012.585956573486328-632020/5/7 12:24:08190800280043201910180029520.00144976843148469924.6038310055150090.00053330765136581294.60329769786364400012.585956573486328-592020/5/7 12:24:10190800280043201910180030520.0153606412932276734.6040870162031830.00053330765136581294.60355370855181700012.585956573486328-612020/5/7 12:24:12190800280043201910180031520.00307212839834392074.6041382183424180.00053330765136581294.60360491069105200012.590799331665039-612020/5/7 12:24:15190800280043201910180032520.0080082444474101074.6042716890819960.00053330765136581294.6037383814306300012.585956573486328-612020/5/7 12:24:1719080028004320191018003352-0.0040041222237050534.6042716890819960.00060004302115485714.60367164606084100012.498788833618164-612020/5/7 12:24:19190800280043201910180034520.007697579916566614.6043999820780560.00060004302115485714.60379993905690100012.585956573486328-612020/5/7 12:24:2219080028004320191018003552-0.00044873775914311414.6043999820780560.0006075219839587584.60379246009409700012.585956573486328-632020/5/7 12:24:24190800280043201910180036520.00062132929451763634.6044103375660920.0006075219839587584.60380281558213300012.590799331665039-612020/5/7 12:24:26190800280043201910180037520.0093544572591781624.6045662451915820.0006075219839587584.60395872320762300012.585956573486328-592020/5/7 12:24:29190800280043201910180038520.0065584760159254074.6046755531254090.0006075219839587584.6040680311414500012.585956573486328-592020/5/7 12:24:31190800280043201910180039520.017776921391487124.6049718351538340.0006075219839587584.60436431316987500012.585956573486328-572020/5/7 12:24:33190800280043201910180040520.00386604899540543564.6050362693038370.0006075219839587584.60442874731987800012.585956573486328-572020/5/7 12:24:35190800280043201910180041520.014635757543146614.6052801985931350.0006075219839587584.60467267660917700012.590799331665039-572020/5/7 12:24:38190800280043201910180042520.00200206134468317034.605313566282030.0006075219839587584.60470604429807100012.585956573486328-572020/5/7 12:24:40190800280043201910180043520.0081463176757097244.6054493382373940.0006075219839587584.60484181625343500012.498788833618164-572020/5/7 12:24:42190800280043201910180044520.00604070164263248444.6055500165960240.0006075219839587584.60494249461206500012.585956573486328-532020/5/7 12:24:4419080028004320191018004552-0.002105616033077244.6055500165960240.00064261558469269794.60490740101133200012.585956573486328-572020/5/7 12:24:47190800280043201910180046520.0133585799485445024.6057726595913020.00064261558469269794.6051300440066100012.585956573486328-572020/5/7 12:24:49190800280043201910180047520.0091473478823900224.6059251153931140.00064261558469269794.60528249980842100012.585956573486328-592020/5/7 12:24:51190800280043201910180048520.0092331515625119214.6060790012598780.00064261558469269794.60543638567518500012.585956573486328-632020/5/7 12:24:54190800280043201910180049520.0052812988869845874.6061670229076860.00064261558469269794.60552440732299300012.590799331665039-612020/5/7 12:24:56190800280043201910180050520.00086295738583430654.6061814055303470.00064261558469269794.60553878994565500012.585956573486328-872020/5/7 12:24:5819080028004320191018005152-0.0011391037842258814.6061814055303470.00066160064692579394.60551980488342100012.585956573486328-872020/5/7 12:25:01190800280043201910180052520.011770739220082764.606377584512090.00066160064692579394.60571598386516400012.585956573486328-872020/5/7 12:25:03190800280043201910180053520.0098031964153051384.6065409711208840.00066160064692579394.60587937047395800012.498788833618164-872020/5/7 12:25:05190800280043201910180054520.0101138604804873474.6067095354651960.00066160064692579394.6060479348182700012.585956573486328-872020/5/7 12:25:07190800280043201910180055520.0088712014257907874.6068573888194350.00066160064692579394.60619578817250900012.585956573486328-892020/5/7 12:25:09190800280043201910180056520.0101828975602984434.607027103771640.00066160064692579394.60636550312471400012.585956573486328-912020/5/7 12:25:12190800280043201910180057520.00262339063920080664.607070826947570.00066160064692579394.60640922630064400012.585956573486328-912020/5/7 12:25:14190800280043201910180058520.0143941286951303484.6073107290932430.00066160064692579394.60664912844631700012.585956573486328-892020/5/7 12:25:16190800280043201910180059520.00272694532759487634.6073561781810120.00066160064692579394.60669457753408600012.585956573486328-892020/5/7 12:25:19190800280043201910180100520.00082548044156283144.6073699361879240.00066160064692579394.60670833554099800012.585956573486328-892020/5/7 12:25:21190800280043201910180101520.016292635351419454.6076414800986520.00066160064692579394.60697987945172600012.585956573486328-892020/5/7 12:25:23190800280043201910180102520.0077666160650551324.60777092370260450.00066160064692579394.607109323055678600012.585956573486328-892020/5/7 12:25:26190800280043201910180103520.0064549213275313384.6078785057245920.00066160064692579394.60721690507766600012.489104270935059-892020/5/7 12:25:28190800280043201910180104520.0132550252601504334.6080994228080310.00066160064692579394.60743782216110500012.585956573486328-892020/5/7 12:25:30190800280043201910180105520.0075595062226057054.6082254145803050.00066160064692579394.60756381393337900012.590799331665039-892020/5/7 12:25:32190800280043201910180106520.0178804751485586174.6085234225045690.00066160064692579394.60786182185764300012.590799331665039-892020/5/7 12:25:35190800280043201910180107520.0113220009952783584.6087121225190070.00066160064692579394.60805052187208100012.585956573486328-892020/5/7 12:25:37190800280043201910180108520.0066965492442250254.608823731676620.00066160064692579394.60816213102969400012.585956573486328-892020/5/7 12:25:39190800280043201910180109520.0085950549691915514.6089669825992880.00066160064692579394.60830538195236200012.590799331665039-892020/5/7 12:25:42190800280043201910180110520.010424525476992134.6091407246951180.00066160064692579394.60847912404819200012.585956573486328-912020/5/7 12:25:44190800280043201910180111520.011770739220082764.609336903676860.00066160064692579394.60867530302993400012.590799331665039-912020/5/7 12:25:46190800280043201910180112520.0037279757671058184.6093990366070780.00066160064692579394.60873743596015200012.585956573486328-892020/5/7 12:25:48190800280043201910180113520.0054884091950953014.6094905100945650.00066160064692579394.60882890944763900012.489104270935059-892020/5/7 12:25:51190800280043201910180114520.00334827462211251264.6095463146733720.00066160064692579394.60888471402644600012.585956573486328-912020/5/7 12:25:53190800280043201910180115520.00711076892912387854.6096648274863420.00066160064692579394.60900322683941600012.590799331665039-892020/5/7 12:25:55190800280043201910180116520.0088712014257907874.6098126808405810.00066160064692579394.60915108019365500012.585956573486328-912020/5/7 12:25:57190800280043201910180117520.0084569836035370834.6099536305634640.00066160064692579394.60929202991653800012.590799331665039-892020/5/7 12:26:00190800280043201910180118520.011563629843294624.6101463577215270.00066160064692579394.60948475707460100012.590799331665039-892020/5/7 12:26:02190800280043201910180119520.00348634761758148674.6102044635161190.00066160064692579394.60954286286919300012.585956573486328-892020/5/7 12:26:04190800280043201910180120520.0120814032852649694.6104058202333790.00066160064692579394.60974421958645300012.585956573486328-912020/5/7 12:26:07190800280043201910180121520.0080427629873156554.6105398662769040.00066160064692579394.60987826562997800012.590799331665039-912020/5/7 12:26:09190800280043201910180122520.0128062879666686064.610753304409040.00066160064692579394.61009170376211400012.585956573486328-892020/5/7 12:26:11190800280043201910180123520.0095270499587059024.6109120885702620.00066160064692579394.61025048792333600012.484261512756348-912020/5/7 12:26:13190800280043201910180124520.0088366828858852394.6110593666205550.00066160064692579394.61039776597362900012.585956573486328-912020/5/7 12:26:1519080028004320191018012552-0.0014152500079944734.6110593666205550.00068518814673047634.61037417847382400012.581113815307617-912020/5/7 12:26:18190800280043201910180126520.0167068541049957284.611337814178640.00068518814673047634.61065262603190900012.585956573486328-912020/5/7 12:26:20190800280043201910180127520.018363734707236294.6116438764221560.00068518814673047634.61095868827542500012.585956573486328-912020/5/7 12:26:23190800280043201910180128520.0171555913984775544.6119298029475450.00068518814673047634.61124461480081400012.581113815307617-912020/5/7 12:26:25190800280043201910180129520.0148773854598402984.6121777593644680.00068518814673047634.61149257121773700012.585956573486328-932020/5/7 12:26:2719080028004320191018013052-0.00193302449770271784.6121777593644680.0007174052217320814.61146035414273600012.585956573486328-892020/5/7 12:26:29190800280043201910180131520.0063858847133815294.61228419077856260.0007174052217320814.6115667855568300012.581113815307617-912020/5/7 12:26:32190800280043201910180132520.008802164345979694.6124308935249090.0007174052217320814.611713488303176500012.581113815307617-912020/5/7 12:26:34190800280043201910180133520.0072488416917622094.6125517075536650.0007174052217320814.61183430233193300012.474576950073242-912020/5/7 12:26:36190800280043201910180134520.00862957350909714.612695533780280.0007174052217320814.611978128558547500012.581113815307617-912020/5/7 12:26:3819080028004320191018013552-0.000103554884844925254.612695533780280.00071913113644645194.61197640264383300012.581113815307617-912020/5/7 12:26:4119080028004320191018013652-0.00138073193375021224.612695533780280.00074214333630488374.61195339044397500012.581113815307617-912020/5/7 12:26:43190800280043201910180137520.0115291113033890724.6128876856343970.00074214333630488374.61214554229809200012.581113815307617-912020/5/7 12:26:45190800280043201910180138520.0065732700750231744.6129972401347310.00074214333630488374.612255096798425500012.581113815307617-912020/5/7 12:26:47190800280043201910180139520.0110369790345430374.6131811897865680.00074214333630488374.612439046450262500012.581113815307617-912020/5/7 12:26:50190800280043201910180140520.00027614642749540514.61318579222713950.00074214333630488374.61244364889083400012.581113815307617-912020/5/7 12:26:52190800280043201910180141520.00279598170891404154.6132323919228030.00074214333630488374.61249024858649700012.581113815307617-912020/5/7 12:26:55190800280043201910180142520.0083534270524978644.6133716157018450.00074214333630488374.6126294723655400012.581113815307617-932020/5/7 12:26:57190800280043201910180143520.0068346224725246434.6134855260752440.00074214333630488374.61274338273893800012.518159866333008-912020/5/7 12:26:59190800280043201910180144520.0045218965969979764.613560891020230.00074214333630488374.61281874768392400012.581113815307617-912020/5/7 12:27:02190800280043201910180145520.007835652679204944.6136914852320750.00074214333630488374.6129493418957700012.581113815307617-912020/5/7 12:27:04190800280043201910180146520.0067655858583748344.6138042449975810.00074214333630488374.61306210166127600012.576271057128906-912020/5/7 12:27:06190800280043201910180147520.0076630613766610624.6139319626896950.00074214333630488374.6131898193533900012.581113815307617-932020/5/7 12:27:08190800280043201910180148520.0008284390787594024.613945770007410.00074214333630488374.61320362667110500012.581113815307617-932020/5/7 12:27:11190800280043201910180149520.0122194765135645874.6141494279564560.00074214333630488374.61340728462015100012.581113815307617-932020/5/7 12:27:13190800280043201910180150520.0102519337087869644.6143202935165540.00074214333630488374.61357815018024900012.581113815307617-932020/5/7 12:27:15190800280043201910180151520.0055919634178280834.6144134929078810.00074214333630488374.61367134957157500012.576271057128906-972020/5/7 12:27:18190800280043201910180152520.009285421110689644.6145682499254780.00074214333630488374.61382610658917300012.581113815307617-912020/5/7 12:27:20190800280043201910180153520.023921178653836254.6149669362483740.00074214333630488374.614224792912068600012.513317108154297-932020/5/7 12:27:22190800280043201910180154520.0069036590866744524.6150819972296650.00074214333630488374.6143398538933600012.581113815307617-932020/5/7 12:27:25190800280043201910180155520.0095388852059841164.6152409786460150.00074214333630488374.6144988353097100012.581113815307617-932020/5/7 12:27:2719080028004320191018015652-0.00044873787555843594.6152409786460150.00074962230110886784.61449135634490600012.581113815307617-912020/5/7 12:27:29190800280043201910180157520.0150499762967228894.615491811582670.00074962230110886784.61474218928156100012.581113815307617-932020/5/7 12:27:31190800280043201910180158520.0104590440168976784.6156661289824470.00074962230110886784.61491650668133800012.581113815307617-912020/5/7 12:27:34190800280043201910180159520.0017259147716686134.615694894227770.00074962230110886784.6149452719266600012.581113815307617-972020/5/7 12:27:36190800280043201910180200520.0109422998502850534.6158772658987970.00074962230110886784.61512764359768800012.581113815307617-932020/5/7 12:27:38190800280043201910180201520.0087331281974911694.6160228180372510.00074962230110886784.61527319573614200012.581113815307617-932020/5/7 12:27:41190800280043201910180202520.00158784154336899524.61604928206278850.00074962230110886784.61529965976167900012.576271057128906-932020/5/7 12:27:43190800280043201910180203520.00176043307874351744.6160786226140580.00074962230110886784.61532900031294900012.513317108154297-932020/5/7 12:27:4519080028004320191018020452-0.00383153092116117484.6160786226140580.00081348115116582674.61526514146289200012.576271057128906-932020/5/7 12:27:47190800280043201910180205520.0006213294691406194.6160889781050940.00081348115116582674.61527549695392800012.581113815307617-952020/5/7 12:27:50190800280043201910180206520.0041421949863433844.6161580146906690.00081348115116582674.61534453353950300012.581113815307617-932020/5/7 12:27:52190800280043201910180207520.0083189085125923164.6162966631657640.00081348115116582674.61548318201459800012.581113815307617-932020/5/7 12:27:55190800280043201910180208520.00079392077168449764.6163098951785320.00081348115116582674.61549641402736600012.581113815307617-932020/5/7 12:27:57190800280043201910180209520.015498714521527294.6165682070824920.00081348115116582674.61575472593132600012.581113815307617-932020/5/7 12:27:59190800280043201910180210520.0051777441985905174.616654502818460.00081348115116582674.61584102166729400012.576271057128906-932020/5/7 12:28:01190800280043201910180211520.0043493052944540984.61672699124371460.00081348115116582674.61591351009254900012.581113815307617-932020/5/7 12:28:04190800280043201910180212520.0101138595491647724.6168955555720260.00081348115116582674.6160820744208600012.581113815307617-932020/5/7 12:28:06190800280043201910180213520.000241628033109009274.6168995827059010.00081348115116582674.61608610155473500012.513317108154297-932020/5/7 12:28:0819080028004320191018021452-0.00562648242339491844.6168995827059010.00090725585443847234.61599232685146300012.576271057128906-932020/5/7 12:28:11190800280043201910180215520.0077666160650551324.6170290263098540.00090725585443847234.61612177045541600012.581113815307617-932020/5/7 12:28:13190800280043201910180216520.0090092755854129794.617179180895880.00090725585443847234.61627192504144100012.581113815307617-932020/5/7 12:28:15190800280043201910180217520.0137382810935378074.617408152250570.00090725585443847234.61650089639613100012.581113815307617-932020/5/7 12:28:17190800280043201910180218520.012530141510069374.6176169879351340.00090725585443847234.61670973208069500012.576271057128906-932020/5/7 12:28:20190800280043201910180219520.0083189085125923164.6177556364102290.00090725585443847234.616848380555790500012.576271057128906-932020/5/7 12:28:22190800280043201910180220520.0096651222556829454.6179167217872370.00090725585443847234.617009465932798500012.576271057128906-932020/5/7 12:28:24190800280043201910180221520.010424525476992134.61809046388306750.00090725585443847234.61718320802862900012.576271057128906-912020/5/7 12:28:26190800280043201910180222520.0053503359667956834.6181796361467690.00090725585443847234.6172723802923300012.581113815307617-932020/5/7 12:28:29190800280043201910180223520.0166033003479242324.61845635780901450.00090725585443847234.61754910195457600012.513317108154297-932020/5/7 12:28:31190800280043201910180224520.0022782075684517624.61849432793348050.00090725585443847234.61758707207904200012.576271057128906-932020/5/7 12:28:34190800280043201910180225520.0081463176757097244.6186300998888440.00090725585443847234.61772284403440600012.576271057128906-932020/5/7 12:28:36190800280043201910180226520.0028995366301387554.6186784255003470.00090725585443847234.61777116964590800012.576271057128906-932020/5/7 12:28:38190800280043201910180227520.0128062879666686064.6188918636324830.00090725585443847234.61798460777804500012.576271057128906-932020/5/7 12:28:41190800280043201910180228520.0077666160650551324.6190213072364360.00090725585443847234.61811405138199800012.581113815307617-872020/5/7 12:28:43190800280043201910180229520.0047290059737861164.6191001240051010.00090725585443847234.61819286815066200012.576271057128906-892020/5/7 12:28:45190800280043201910180230520.0047980430535972124.6191800913896590.00090725585443847234.6182728355352200012.581113815307617-912020/5/7 12:28:47190800280043201910180231520.00100103067234158524.6191967752341060.00090725585443847234.61828951937966700012.576271057128906-912020/5/7 12:28:50190800280043201910180232520.00220917072147130974.6192335947466790.00090725585443847234.6183263388922400012.576271057128906-972020/5/7 12:28:52190800280043201910180233520.0162236001342535024.6195039880815150.00090725585443847234.618596732227076500012.513317108154297-932020/5/7 12:28:5519080028004320191018023452-0.0081463176757097244.6195039880815150.00104302780980222944.61846096027171300012.576271057128906-892020/5/7 12:28:57190800280043201910180235520.0153606412932276734.61975999876968850.00104302780980222944.61871697095988600012.581113815307617-972020/5/7 12:28:59190800280043201910180236520.0036076549440622334.6198201263540070.00104302780980222944.618777098544204500012.576271057128906-972020/5/7 12:29:01190800280043201910180237520.0090437931939959534.6199708562439790.00104302780980222944.61892782843417700012.576271057128906-912020/5/7 12:29:04190800280043201910180238520.014946421608328824.6202199632687950.00104302780980222944.61917693545899200012.576271057128906-912020/5/7 12:29:06190800280043201910180239520.00604070164263248444.6203206416274250.00104302780980222944.61927761381762300012.585956573486328-912020/5/7 12:29:08190800280043201910180240520.00479804258793592454.6204006090039820.00104302780980222944.6193575811941800012.576271057128906-892020/5/7 12:29:11190800280043201910180241520.0042457501403987414.6204713715093970.00104302780980222944.61942834369959400012.581113815307617-912020/5/7 12:29:1319080028004320191018024252-0.00162235985044389964.6204713715093970.00107006714128574734.61940130436811100012.576271057128906-912020/5/7 12:29:15190800280043201910180243520.00396960414946079254.62053753157523950.00107006714128574734.61946746443395400012.518159866333008-912020/5/7 12:29:18190800280043201910180244520.0061787748709321024.6206405111576560.00107006714128574734.6195704440163700012.576271057128906-932020/5/7 12:29:20190800280043201910180245520.0140144284814596184.6208740849599180.00107006714128574734.61980401781863200012.576271057128906-912020/5/7 12:29:22190800280043201910180246520.00862957350909714.6210179111865330.00107006714128574734.61994784404524700012.576271057128906-912020/5/7 12:29:24190800280043201910180247520.0092163858935236934.6211715176122370.00107006714128574734.62010145047095100012.581113815307617-912020/5/7 12:29:27190800280043201910180248520.0081630842760205274.6213075690129340.00107006714128574734.62023750187164900012.576271057128906-932020/5/7 12:29:29190800280043201910180249520.0068691405467689044.621422054690280.00107006714128574734.62035198754899400012.581113815307617-912020/5/7 12:29:31190800280043201910180250520.0117362206801772124.6216176583680750.00107006714128574734.620547591226789500012.576271057128906-912020/5/7 12:29:34190800280043201910180251520.0024764414411038164.6216589323905820.00107006714128574734.62058886524929600012.576271057128906-912020/5/7 12:29:36190800280043201910180252520.0070072142407298094.6217757192917130.00107006714128574734.62070565215042700012.576271057128906-892020/5/7 12:29:38190800280043201910180253520.011011336930096154.6219592415706330.00107006714128574734.62088917442934700012.513317108154297-912020/5/7 12:29:41190800280043201910180254520.0190540980547666554.6222768098610770.00107006714128574734.62120674271979100012.576271057128906-912020/5/7 12:29:43190800280043201910180255520.0064204032532870774.6223838165791180.00107006714128574734.621313749437832500012.576271057128906-912020/5/7 12:29:45190800280043201910180256520.0071452870033681394.6225029046960350.00107006714128574734.621432837554749500012.576271057128906-912020/5/7 12:29:47190800280043201910180257520.0034518295433372264.6225604351866810.00107006714128574734.62149036804539600012.576271057128906-912020/5/7 12:29:50190800280043201910180258520.0150726605206727984.62281164619225750.00107006714128574734.62174157905097200012.576271057128906-932020/5/7 12:29:52190800280043201910180259520.0050396714359521874.622895640712440.00107006714128574734.62182557357115400012.576271057128906-932020/5/7 12:29:54190800280043201910180300520.01725914701819424.6231832931656690.00107006714128574734.62211322602438300012.576271057128906-932020/5/7 12:29:57190800280043201910180301520.00131169520318508154.6232051547516340.00107006714128574734.62213508761034800012.576271057128906-912020/5/7 12:29:59190800280043201910180302520.0118052568286657334.6234019090373230.00107006714128574734.62233184189603700012.576271057128906-932020/5/7 12:30:01190800280043201910180303520.0140489460900425914.6236360581435310.00107006714128574734.62256599100224500012.513317108154297-932020/5/7 12:30:03190800280043201910180304520.00388281513005495074.6237007717295630.00107006714128574734.622630704588277500012.576271057128906-912020/5/7 12:30:06190800280043201910180305520.0082498723641037944.6238382695967660.00107006714128574734.62276820245548100012.576271057128906-932020/5/7 12:30:08190800280043201910180306520.0066965492442250254.6239498787543790.00107006714128574734.62287981161309300012.576271057128906-932020/5/7 12:30:10190800280043201910180307520.013393098488450054.6241730970696050.00107006714128574734.62310302992831900012.576271057128906-932020/5/7 12:30:13190800280043201910180308520.0136002087965607644.6243997672085090.00107006714128574734.62332970006722300012.576271057128906-932020/5/7 12:30:15190800280043201910180309520.009181866422295574.6245527983142670.00107006714128574734.62348273117298100012.576271057128906-912020/5/7 12:30:17190800280043201910180310520.0066620307043194774.6246638321599330.00107006714128574734.62359376501864700012.571428298950195-932020/5/7 12:30:20190800280043201910180311520.0080772805958986284.6247984535074040.00107006714128574734.623728386366118500012.576271057128906-932020/5/7 12:30:22190800280043201910180312520.0115291113033890724.6249906053615210.00107006714128574734.623920538220235500012.571428298950195-932020/5/7 12:30:24190800280043201910180313520.0050751757808029654.6250751916263680.00107006714128574734.62400512448508200012.513317108154297-932020/5/7 12:30:26190800280043201910180314520.004452859517186884.6251494059554610.00107006714128574734.62407933881417500012.571428298950195-932020/5/7 12:30:29190800280043201910180315520.00117362185847014194.625168966319640.00107006714128574734.62409889917835400012.571428298950195-952020/5/7 12:30:31190800280043201910180316520.0164307076483964924.62544281144615250.00107006714128574734.62437274430486700012.571428298950195-972020/5/7 12:30:34190800280043201910180317520.0082548037171363834.62558039151172550.00107006714128574734.6245103243704400012.576271057128906-972020/5/7 12:30:36190800280043201910180318520.0048670796677470214.6256615095041760.00107006714128574734.6245914423628900012.571428298950195-972020/5/7 12:30:38190800280043201910180319520.0124611044302582744.6258691945808470.00107006714128574734.624799127439561500012.571428298950195-952020/5/7 12:30:41190800280043201910180320520.0158093776553869254.6261326842203240.00107006714128574734.62506261707903800012.576271057128906-952020/5/7 12:30:43190800280043201910180321520.0163961909711360934.62640595405889150.00107006714128574734.62533588691760600012.571428298950195-952020/5/7 12:30:45190800280043201910180322520.0066965492442250254.6265175632165040.00107006714128574734.625447496075218500012.576271057128906-952020/5/7 12:30:48190800280043201910180323520.0041421949863433844.6265865998020790.00107006714128574734.62551653266079300012.518159866333008-952020/5/7 12:30:50190800280043201910180324520.0123230312019586564.6267919836629640.00107006714128574734.625721916521678500012.576271057128906-952020/5/7 12:30:52190800280043201910180325520.0110803721472620964.6269766565337770.00107006714128574734.62590658939249100012.571428298950195-932020/5/7 12:30:54190800280043201910180326520.005591963883489374.6270698559331030.00107006714128574734.62599978879181700012.571428298950195-932020/5/7 12:30:57190800280043201910180327520.009181866422295574.6272228870388610.00107006714128574734.62615281989757500012.571428298950195-932020/5/7 12:30:59190800280043201910180328520.0114600742235779764.6274138882690850.00107006714128574734.62634382112779900012.571428298950195-952020/5/7 12:31:02190800280043201910180329520.0154296774417161944.6276710495651510.00107006714128574734.62660098242386600012.571428298950195-952020/5/7 12:31:0619080028004320191018033052-0.0045909332111477854.6276710495651510.0011465826941645484.62652446687098700012.571428298950195-952020/5/7 12:31:08190800280043201910180331520.0031066467054188254.6277228270083320.0011465826941645484.62657624431416800012.571428298950195-952020/5/7 12:31:10190800280043201910180332520.0088712014257907874.6278706803625710.0011465826941645484.62672409766840700012.571428298950195-932020/5/7 12:31:1319080028004320191018033352-0.000103554877568967644.6278706803625710.00114830860875391384.62672237175381700012.513317108154297-1012020/5/7 12:31:16190800280043201910180334520.0080427629873156554.6280047264060960.00114830860875391384.62685641779734200012.571428298950195-932020/5/7 12:31:18190800280043201910180335520.010044823400676254.6281721401265150.00114830860875391384.62702383151776100012.585956573486328-932020/5/7 12:31:20190800280043201910180336520.0023127256426960234.6282106855549280.00114830860875391384.62706237694617300012.585956573486328-952020/5/7 12:31:22190800280043201910180337520.0118052568286657334.62840743984061650.00114830860875391384.62725913123186200012.585956573486328-972020/5/7 12:31:24190800280043201910180338520.0073178787715733054.6285294044852650.00114830860875391384.62738109587651100012.585956573486328-972020/5/7 12:31:27190800280043201910180339520.0029340551700443034.6285783054047140.00114830860875391384.6274299967959600012.585956573486328-892020/5/7 12:31:29190800280043201910180340520.0059026284143328674.62867668254755850.00114830860875391384.62752837393880400012.585956573486328-912020/5/7 12:31:31190800280043201910180341520.0061787744052708154.6287796621219740.00114830860875391384.6276313535132200012.585956573486328-972020/5/7 12:31:34190800280043201910180342520.0047980430535972124.6288596295065320.00114830860875391384.62771132089777700012.585956573486328-912020/5/7 12:31:36190800280043201910180343520.0129098426550626754.6290747935505070.00114830860875391384.62792648494175300012.518159866333008-912020/5/7 12:31:3919080028004320191018034452-0.0026233904063701634.6290747935505070.00119203178068460974.62788276176982300012.585956573486328-992020/5/7 12:31:41190800280043201910180345520.02198815345764164.6294412627884010.00119203178068460974.62824923100771600012.585956573486328-912020/5/7 12:31:43190800280043201910180346520.0101828975602984434.6296109777406050.00119203178068460974.62841894595992100012.585956573486328-912020/5/7 12:31:46190800280043201910180347520.00379701238125562674.6296742612787160.00119203178068460974.62848222949803100012.585956573486328-972020/5/7 12:31:48190800280043201910180348520.0103209698572754864.6298462774467060.00119203178068460974.62865424566602200012.585956573486328-912020/5/7 12:31:50190800280043201910180349520.0068346224725246434.6299601878201050.00119203178068460974.628768156039420500012.585956573486328-912020/5/7 12:31:53190800280043201910180350520.00386604899540543564.6300246219701080.00119203178068460974.62883259018942400012.585956573486328-912020/5/7 12:31:55190800280043201910180351520.0103900078684091574.63019778876199250.00119203178068460974.62900575698130800012.581113815307617-912020/5/7 12:31:57190800280043201910180352520.00541937211528420454.6302881116335860.00119203178068460974.62909607985290200012.581113815307617-932020/5/7 12:32:00190800280043201910180353520.0041767135262489324.6303577235231070.00119203178068460974.62916569174242300012.513317108154297-972020/5/7 12:32:02190800280043201910180354520.0088021652773022654.6305044262854540.00119203178068460974.6293123945047700012.581113815307617-972020/5/7 12:32:04190800280043201910180355520.0060752197168767454.630605679948030.00119203178068460974.62941364816734600012.581113815307617-932020/5/7 12:32:07190800280043201910180356520.0154395420104265214.6308630056414530.00119203178068460974.62967097386076900012.581113815307617-952020/5/7 12:32:09190800280043201910180357520.0075595062226057054.6309889974137270.00119203178068460974.62979696563304300012.581113815307617-952020/5/7 12:32:11190800280043201910180358520.0124956229701638224.6311972577943440.00119203178068460974.6300052260136600012.585956573486328-932020/5/7 12:32:1419080028004320191018035952-0.008526018820703034.6311972577943440.00133413209545962074.629863125698884500012.585956573486328-932020/5/7 12:32:1619080028004320191018040052-0.00100103055592626334.6311972577943440.00135081593790688174.62984644185643700012.585956573486328-952020/5/7 12:32:18190800280043201910180401520.0088712023571133614.6313451111645840.00135081593790688174.62999429522667700012.585956573486328-952020/5/7 12:32:21190800280043201910180402520.0066275126300752164.6314555697063030.00135081593790688174.63010475376839600012.585956573486328-952020/5/7 12:32:23190800280043201910180403520.00334827462211251264.631511374285110.00135081593790688174.63016055834720300012.518159866333008-932020/5/7 12:32:25190800280043201910180404520.0127717694267630584.63172423711330.00135081593790688174.63037342117539300012.581113815307617-972020/5/7 12:32:28190800280043201910180405520.014083464629948144.6319589615234550.00135081593790688174.63060814558554800012.581113815307617-952020/5/7 12:32:30190800280043201910180406520.00376249407418072224.6320216697576180.00135081593790688174.63067085381971100012.581113815307617-952020/5/7 12:32:32190800280043201910180407520.00321020162664353854.6320751731166390.00135081593790688174.63072435717873200012.585956573486328-992020/5/7 12:32:35190800280043201910180408520.0072488416917622094.6321959871453950.00135081593790688174.63084517120748800012.581113815307617-952020/5/7 12:32:37190800280043201910180409520.0040731588378548624.6322638731230770.00135081593790688174.6309130571851700012.581113815307617-932020/5/7 12:32:39190800280043201910180410520.0122539950534701354.632468106376070.00135081593790688174.63111729043816300012.585956573486328-992020/5/7 12:32:41190800280043201910180411520.008526018820703034.6326102066908450.00135081593790688174.63125939075293800012.581113815307617-992020/5/7 12:32:44190800280043201910180412520.0083534279838204384.6327494304858870.00135081593790688174.6313986145479800012.581113815307617-1012020/5/7 12:32:46190800280043201910180413520.008802164345979694.6328961332322340.00135081593790688174.63154531729432700012.518159866333008-992020/5/7 12:32:48190800280043201910180414520.0093544572591781624.6330520408577240.00135081593790688174.63170122491981700012.581113815307617-932020/5/7 12:32:51190800280043201910180415520.0046944878995418554.6331302823224410.00135081593790688174.63177946638453400012.581113815307617-952020/5/7 12:32:53190800280043201910180416520.0125991776585578924.6333402686148980.00135081593790688174.63198945267699100012.581113815307617-952020/5/7 12:32:55190800280043201910180417520.00124265858903527264.6333609795909710.00135081593790688174.63201016365306400012.581113815307617-952020/5/7 12:32:57190800280043201910180418520.0093544581905007364.6335168872324610.00135081593790688174.63216607129455400012.585956573486328-952020/5/7 12:33:00190800280043201910180419520.0146702751517295844.6337613918257060.00135081593790688174.63241057588779900012.581113815307617-952020/5/7 12:33:02190800280043201910180420520.0073869149200618274.6338845070782480.00135081593790688174.63253369114034100012.581113815307617-952020/5/7 12:33:04190800280043201910180421520.013941446319222454.6341168645220120.00135081593790688174.63276604858410500012.585956573486328-952020/5/7 12:33:07190800280043201910180422520.00396960414946079254.6341830245878550.00135081593790688174.63283220864994800012.581113815307617-952020/5/7 12:33:09190800280043201910180423520.0131859881803393364.6344027910634010.00135081593790688174.63305197512549400012.513317108154297-972020/5/7 12:33:11190800280043201910180424520.00365893938578665264.63446377338572550.00135081593790688174.633112957447818500012.581113815307617-992020/5/7 12:33:14190800280043201910180425520.0096306046470999724.6346242834587870.00135081593790688174.6332734675208800012.581113815307617-972020/5/7 12:33:16190800280043201910180426520.0164997447282075884.6348992791931930.00135081593790688174.63354846325528600012.581113815307617-972020/5/7 12:33:18190800280043201910180427520.00907831173390154.6350505843871110.00135081593790688174.63369976844920400012.581113815307617-972020/5/7 12:33:21190800280043201910180428520.0023472441826015714.635089705123470.00135081593790688174.63373888918556300012.581113815307617-952020/5/7 12:33:23190800280043201910180429520.00562648242339491844.6351834798267420.00135081593790688174.63383266388883500012.581113815307617-952020/5/7 12:33:25190800280043201910180430520.0156841278076171884.6354448819598340.00135081593790688174.63409406602192700012.585956573486328-952020/5/7 12:33:27190800280043201910180431520.010320970788598064.6356168981438250.00135081593790688174.63426608220591800012.581113815307617-952020/5/7 12:33:3019080028004320191018043252-0.0017259147716686134.6356168981438250.00137958118322973434.63423731696059500012.581113815307617-952020/5/7 12:33:32190800280043201910180433520.0073178787715733054.63573886278847350.00137958118322973434.63435928160524400012.513317108154297-952020/5/7 12:33:34190800280043201910180434520.014739312231540684.6359845179896110.00137958118322973434.63460493680638100012.585956573486328-952020/5/7 12:33:37190800280043201910180435520.012382206507027154.6361908881021420.00137958118322973434.634811306918912500012.581113815307617-952020/5/7 12:33:39190800280043201910180436520.0095615675672888764.6363502475673110.00137958118322973434.63497066638408100012.581113815307617-952020/5/7 12:33:41190800280043201910180437520.0069036590866744524.6364653085486020.00137958118322973434.635085727365372500012.581113815307617-952020/5/7 12:33:44190800280043201910180438520.00597166502848267564.6365648362993390.00137958118322973434.635185255116109500012.581113815307617-952020/5/7 12:33:46190800280043201910180439520.000379701261408627034.636571164653750.00137958118322973434.63519158347052100012.581113815307617-892020/5/7 12:33:48190800280043201910180440520.0033137563150376084.636626393924610.00137958118322973434.6352468127413800012.585956573486328-952020/5/7 12:33:51190800280043201910180441520.0069726952351629734.6367426055137950.00137958118322973434.63536302433056500012.585956573486328-892020/5/7 12:33:53190800280043201910180442520.0154296774417161944.6369997668098610.00137958118322973434.63562018562663200012.581113815307617-932020/5/7 12:33:5619080028004320191018044352-0.00303761009126901634.6369997668098610.00143020801851810124.63556955879134300012.508474349975586-912020/5/7 12:33:58190800280043201910180444520.011667184531688694.6371942198797640.00143020801851810124.63576401186124600012.581113815307617-912020/5/7 12:34:00190800280043201910180445520.0025888723321259024.6372373677517490.00143020801851810124.63580715973323100012.581113815307617-912020/5/7 12:34:0319080028004320191018044652-0.0026233904063701634.6372373677517490.0014739311904487974.635763436561300012.581113815307617-932020/5/7 12:34:05190800280043201910180447520.0101138604804873474.6374059320960610.0014739311904487974.63593200090561200012.581113815307617-912020/5/7 12:34:0719080028004320191018044852-0.00220917095430195334.6374059320960610.00151075070702215474.635895181389038600012.581113815307617-912020/5/7 12:34:09190800280043201910180449520.013979909941554074.6376389305943770.00151075070702215474.63612817988735400012.581113815307617-912020/5/7 12:34:12190800280043201910180450520.005453891120851044.6377298287779170.00151075070702215474.63621907807089400012.581113815307617-912020/5/7 12:34:14190800280043201910180451520.00393508560955524444.6377954135358120.00151075070702215474.6362846628287900012.581113815307617-912020/5/7 12:34:16190800280043201910180452520.0031756833195686344.6378483415908860.00151075070702215474.63633759088386400012.581113815307617-912020/5/7 12:34:19190800280043201910180453520.00307212839834392074.6378995437301210.00151075070702215474.63638879302309900012.513317108154297-912020/5/7 12:34:21190800280043201910180454520.0034518295433372264.6379570742207670.00151075070702215474.63644632351374500012.581113815307617-892020/5/7 12:34:23190800280043201910180455520.00334827462211251264.6380128787995740.00151075070702215474.63650212809255200012.581113815307617-912020/5/7 12:34:2619080028004320191018045652-0.00069036590866744524.6380128787995740.0015222568059513294.63649062199362300012.581113815307617-912020/5/7 12:34:281908002800392020050712000022.3990364074707033672.0213378474410.0151521343889688623672.00618571305182.791119098663330014.264884948730469-1072020/5/7 12:50:381908002800392020050712100022.5015010833740233675.7715878715880.0151521343889688623675.7564357371992.89533281326293950014.269744873046875-1092020/5/7 12:50:401908002800392020050712200023.8323402404785163679.74364464785050.0151521343889688623679.72849251346132.8137743473052980014.269744873046875-1092020/5/7 12:50:421908002800392020050712300020.6277561187744143683.18160413246140.0151521343889688623683.16645199807232.8545536994934080014.269744873046875-1092020/5/7 12:50:451908002800392020050712400024.2140007019042973687.2172707827090.0151521343889688623687.202118648322.83189845085144040014.274604797363281-1112020/5/7 12:50:471908002800392020050712500020.6984500885009773690.66701231729760.0151521343889688623690.65186018290842.8454916477203370014.206562042236328-1072020/5/7 12:50:49190800280043201910180457520.0062823295593261724.638117584293830.0015222568059513294.63659532748787800012.585956573486328-932020/5/7 13:11:19190800280043201910180458520.004314786754548554.63818949740713650.0015222568059513294.63666724060118500012.585956573486328-952020/5/7 13:11:22190800280043201910180459520.005074189044535164.6382740672232650.0015222568059513294.63675181041731400012.581113815307617-992020/5/7 13:11:24190800280043201910180500520.002726945560425524.6383195163150350.0015222568059513294.63679725950908400012.581113815307617-972020/5/7 13:11:2619080028004320191018050152-0.00365893938578665264.6383195163150350.00158323912827586954.6367362771867600012.581113815307617-952020/5/7 13:11:29190800280043201910180502520.013496653176844124.63854446054210.00158323912827586954.636961221413824500012.581113815307617-1012020/5/7 13:11:31190800280043201910180503520.00217465241439640524.6385807047507260.00158323912827586954.63699746562245100012.513317108154297-952020/5/7 13:11:34190800280043201910180504520.00262339063920080664.6386244279266570.00158323912827586954.63704118879838100012.581113815307617-952020/5/7 13:11:36190800280043201910180505520.0095694577321410184.6387839188837930.00158323912827586954.63720067975551800012.581113815307617-952020/5/7 13:11:38190800280043201910180506520.0047290059737861164.6388627356524580.00158323912827586954.63727949652418200012.581113815307617-972020/5/7 13:11:40190800280043201910180507520.00120814028196036824.6388828713245840.00158323912827586954.63729963219630800012.585956573486328-952020/5/7 13:11:43190800280043201910180508520.0103900078684091574.6390560381164680.00158323912827586954.63747279898819300012.581113815307617-952020/5/7 13:11:45190800280043201910180509520.0068790032528340824.6391706881734750.00158323912827586954.63758744904519900012.581113815307617-972020/5/7 13:11:47190800280043201910180510520.0008284390787594024.639184495491190.00158323912827586954.63760125636291400012.585956573486328-952020/5/7 13:11:50190800280043201910180511520.0127717694267630584.6393973583193790.00158323912827586954.63781411919110400012.581113815307617-952020/5/7 13:11:52190800280043201910180512520.014635757543146614.63964128760867740.00158323912827586954.63805804848040200012.581113815307617-952020/5/7 13:11:54190800280043201910180513520.017776923254132274.63993756966910450.00158323912827586954.63835433054082900012.513317108154297-992020/5/7 13:11:57190800280043201910180514520.0023472441826015714.6399766904054630.00158323912827586954.63839345127718800012.581113815307617-932020/5/7 13:11:59190800280043201910180515520.0071235909126698974.6400954169233960.00158323912827586954.6385121777951200012.585956573486328-932020/5/7 13:12:01190800280043201910180516520.0053503355011343964.6401845891790960.00158323912827586954.63860135005082100012.585956573486328-952020/5/7 13:12:03190800280043201910180517520.0087331281974911694.640330141317550.00158323912827586954.63874690218927500012.585956573486328-992020/5/7 13:12:0619080028004320191018051852-0.00200206111185252674.640330141317550.00161660681317039174.638713534504379500012.581113815307617-972020/5/7 13:12:08190800280043201910180519520.0101138604804873474.6404987056618620.00161660681317039174.63888209884869200012.585956573486328-972020/5/7 13:12:10190800280043201910180520520.00229300116188824184.6405369223475310.00161660681317039174.6389203155343600012.581113815307617-952020/5/7 13:12:12190800280043201910180521520.016637817025184634.6408142192977230.00161660681317039174.63919761248455200012.581113815307617-992020/5/7 13:12:15190800280043201910180522520.0053848540410399444.6409039668653710.00161660681317039174.639287360052200012.581113815307617-952020/5/7 13:12:17190800280043201910180523520.00907831173390154.6410552720592890.00161660681317039174.63943866524611800012.513317108154297-972020/5/7 13:12:19190800280043201910180524520.0091414321213960654.6412076292611770.00161660681317039174.63959102244800600012.581113815307617-952020/5/7 13:12:21190800280043201910180525520.0093248719349503524.6413630437928170.00161660681317039174.63974643697964600012.585956573486328-972020/5/7 13:12:24190800280043201910180526520.0059371469542384154.6414619962396080.00161660681317039174.63984538942643700012.585956573486328-972020/5/7 13:12:26190800280043201910180527520.00169139658100903034.6414901861829850.00161660681317039174.63987357936981400012.585956573486328-972020/5/7 13:12:2819080028004320191018052852-0.0113565195351839074.6414901861829850.0018058821315549344.6396843040514300012.585956573486328-992020/5/7 13:12:30190800280043201910180529520.0067310677841305734.6416023706445440.0018058821315549344.6397964885129900012.581113815307617-1012020/5/7 13:12:33190800280043201910180530520.00155332335270941264.6416282593661350.0018058821315549344.6398223772345800012.581113815307617-972020/5/7 13:12:35190800280043201910180531520.0075210439972579484.64175361009852950.0018058821315549344.63994772796697500012.581113815307617-952020/5/7 13:12:37190800280043201910180532520.0079046888276934624.6418853549182680.0018058821315549344.64007947278671400012.585956573486328-972020/5/7 13:12:40190800280043201910180533520.0087676467373967174.6420314823606680.0018058821315549344.64022560022911400012.513317108154297-972020/5/7 13:12:42190800280043201910180534520.0012771768961101774.6420527686426870.0018058821315549344.64024688651113200012.585956573486328-972020/5/7 13:12:44190800280043201910180535520.00220917095430195334.642089588159260.0018058821315549344.64028370602770600012.585956573486328-972020/5/7 13:12:46190800280043201910180536520.0176733657717704774.6423841442598460.0018058821315549344.64057826212829100012.585956573486328-972020/5/7 13:12:49190800280043201910180537520.00369345746003091344.6424457018861170.0018058821315549344.64063981975456200012.585956573486328-972020/5/7 13:12:51190800280043201910180538520.0105478055775165564.6426214986444440.0018058821315549344.640815616512889500012.585956573486328-972020/5/7 13:12:54190800280043201910180539520.00069036590866744524.6426330047433730.0018058821315549344.64082712261181800012.585956573486328-992020/5/7 13:12:56190800280043201910180540520.0088662719354033474.6427807759364620.0018058821315549344.64097489380490700012.585956573486328-1012020/5/7 13:12:58190800280043201910180541520.013391126878559594.6430039613767990.0018058821315549344.64119807924524400012.585956573486328-992020/5/7 13:13:00190800280043201910180542520.00372994877398014074.6430661271880370.0018058821315549344.64126024505648300012.585956573486328-1012020/5/7 13:13:02190800280043201910180543520.0129325268790125854.6432816693039950.0018058821315549344.64147578717244100012.508474349975586-992020/5/7 13:13:05190800280043201910180544520.0097686769440770154.64344448059284250.0018058821315549344.64163859846128800012.585956573486328-1012020/5/7 13:13:07190800280043201910180545520.0068178568035364154.6435581115399320.0018058821315549344.64175222940837700012.585956573486328-1012020/5/7 13:13:09190800280043201910180546520.0040731588378548624.64362599751761350.0018058821315549344.64182011538605900012.585956573486328-1012020/5/7 13:13:12190800280043201910180547520.00376249407418072224.6436887057517770.0018058821315549344.641882823620222500012.585956573486328-992020/5/7 13:13:14190800280043201910180548520.00299618835560977464.6437386422227510.0018058821315549344.64193276009119700012.585956573486328-992020/5/7 13:13:16190800280043201910180549520.0127717694267630584.6439515050509410.0018058821315549344.642145622919386500012.585956573486328-992020/5/7 13:13:18190800280043201910180550520.0074904700741171844.6440763462153220.0018058821315549344.64227046408376800012.585956573486328-972020/5/7 13:13:21190800280043201910180551520.0006420402787625794.6440870468862820.0018058821315549344.64228116475472800012.585956573486328-992020/5/7 13:13:23190800280043201910180552520.0108387442305684094.64426769262946950.0018058821315549344.64246181049791500012.585956573486328-992020/5/7 13:13:25190800280043201910180553520.0073869149200618274.64439080788201150.0018058821315549344.64258492575045700012.508474349975586-992020/5/7 13:13:27190800280043201910180554520.0115291113033890724.6445829597361290.0018058821315549344.64277707760457400012.585956573486328-972020/5/7 13:13:29190800280043201910180555520.00479804258793592454.6446629271126860.0018058821315549344.64285704498113100012.585956573486328-972020/5/7 13:13:32190800280043201910180556520.0051057492382824424.6447480229324910.0018058821315549344.64294214080093700012.581113815307617-952020/5/7 13:13:34190800280043201910180557520.00717980507761244.6448676863533540.0018058821315549344.643061804221800012.585956573486328-972020/5/7 13:13:36190800280043201910180558520.0079737259075045594.6450005817889860.0018058821315549344.64319469965743200012.585956573486328-972020/5/7 13:13:39190800280043201910180559520.0107923923060297974.6451804550011550.0018058821315549344.643374572869600012.585956573486328-972020/5/7 13:13:41190800280043201910180600520.00379701238125562674.6452437385392650.0018058821315549344.64343785640771100012.585956573486328-972020/5/7 13:13:43190800280043201910180601520.00907831173390154.6453950437331830.0018058821315549344.643589161601628500012.585956573486328-1012020/5/7 13:13:45190800280043201910180602520.00146752072032541044.645419502411940.0018058821315549344.643613620280385500012.585956573486328-952020/5/7 13:13:48190800280043201910180603520.0114255556836724284.6456099283382170.0018058821315549344.64380404620666300012.503631591796875-932020/5/7 13:13:50190800280043201910180604520.0067310677841305734.6457221127997770.0018058821315549344.64391623066822200012.585956573486328-992020/5/7 13:13:52190800280043201910180605520.0056264814920723444.6458158874950490.0018058821315549344.64401000536349400012.585956573486328-952020/5/7 13:13:55190800280043201910180606520.0034242151305079464.64587295774607250.0018058821315549344.64406707561451800012.585956573486328-952020/5/7 13:13:57190800280043201910180607520.0117017021402716644.6460679861199220.0018058821315549344.64426210398836800012.585956573486328-932020/5/7 13:13:59190800280043201910180608520.0070072142407298094.6461847730210530.0018058821315549344.64437889088949900012.585956573486328-952020/5/7 13:14:01190800280043201910180609520.011563629843294624.6463775001791170.0018058821315549344.644571618047562500012.585956573486328-952020/5/7 13:14:04190800280043201910180610520.0155332321301102644.6466363873870230.0018058821315549344.64483050525546800012.585956573486328-952020/5/7 13:14:06190800280043201910180611520.0042457506060600284.6467071499004370.0018058821315549344.64490126776888300012.585956573486328-1012020/5/7 13:14:08190800280043201910180612520.0086640920490026474.6468515514309980.0018058821315549344.64504566929944300012.585956573486328-952020/5/7 13:14:11190800280043201910180613520.0077666160650551324.64698099503495050.0018058821315549344.64517511290339600012.498788833618164-952020/5/7 13:14:13190800280043201910180614520.0065239579416811474.6470897276648310.0018058821315549344.64528384553327600012.585956573486328-952020/5/7 13:14:15190800280043201910180615520.0068691405467689044.6472042133421760.0018058821315549344.64539833121062200012.585956573486328-932020/5/7 13:14:17190800280043201910180616520.00369345746003091344.6472657709684470.0018058821315549344.64545988883689300012.585956573486328-972020/5/7 13:14:20190800280043201910180617520.016085525974631314.64753386305549650.0018058821315549344.64572798092394200012.590799331665039-952020/5/7 13:14:22190800280043201910180618520.0107006719335913664.6477122075828990.0018058821315549344.64590632545134400012.585956573486328-1012020/5/7 13:14:24190800280043201910180619520.0104935625568032264.6478871002866220.0018058821315549344.64608121815506800012.585956573486328-972020/5/7 13:14:27190800280043201910180620520.011563629843294624.6480798274446860.0018058821315549344.64627394531313200012.585956573486328-972020/5/7 13:14:29190800280043201910180621520.0114255556836724284.64827025337096340.0018058821315549344.64646437123940900012.585956573486328-952020/5/7 13:14:31190800280043201910180622520.0134621355682611474.6484946222940820.0018058821315549344.64668874016252800012.585956573486328-972020/5/7 13:14:34190800280043201910180623520.007835652679204944.6486252165059280.0018058821315549344.64681933437437300012.518159866333008-972020/5/7 13:14:36190800280043201910180624520.0085605373606085784.6487678921352580.0018058821315549344.64696201000370400012.585956573486328-952020/5/7 13:14:3819080028004320191018062552-0.0139453904703259474.6487678921352580.00203830530992342224.64672958682533500012.585956573486328-952020/5/7 13:14:40190800280043201910180626520.0123230312019586564.6489732759961440.00203830530992342224.6469349706862200012.585956573486328-1032020/5/7 13:14:42190800280043201910180627520.004341416060924534.64904563292781250.00203830530992342224.64700732761788900012.585956573486328-972020/5/7 13:14:45190800280043201910180628520.0095615675672888764.6492049923929810.00203830530992342224.647166687083057500012.585956573486328-952020/5/7 13:14:47190800280043201910180629520.0066275126300752164.6493154509347010.00203830530992342224.64727714562477700012.585956573486328-992020/5/7 13:14:49190800280043201910180630520.007697579916566614.6494437439307610.00203830530992342224.64740543862083700012.585956573486328-952020/5/7 13:14:52190800280043201910180631520.0084569826722145084.6495846936376430.00203830530992342224.647546388327719500012.581113815307617-932020/5/7 13:14:54190800280043201910180632520.012530141510069374.6497935293222070.00203830530992342224.647755224012283500012.581113815307617-932020/5/7 13:14:57190800280043201910180633520.00245079887099564084.6498343759704050.00203830530992342224.647796070660481500012.513317108154297-972020/5/7 13:14:59190800280043201910180634520.0048325611278414734.649914918658910.00203830530992342224.64787661334898600012.585956573486328-932020/5/7 13:15:01190800280043201910180635520.0142215378582477574.65015194428485050.00203830530992342224.64811363897492700012.585956573486328-1012020/5/7 13:15:03190800280043201910180636520.0023127256426960234.6501904897132630.00203830530992342224.64815218440333900012.585956573486328-972020/5/7 13:15:06190800280043201910180637520.010907782241702084.6503722860803440.00203830530992342224.648333980770420500012.585956573486328-972020/5/7 13:15:08190800280043201910180638520.0092509035021066674.6505264678099950.00203830530992342224.64848816250007200012.581113815307617-952020/5/7 13:15:10190800280043201910180639520.011667184531688694.6507209208798980.00203830530992342224.648682615569974500012.581113815307617-952020/5/7 13:15:12190800280043201910180640520.0157403424382209784.6509832599114830.00203830530992342224.64894495460155900012.585956573486328-972020/5/7 13:15:15190800280043201910180641520.0042457501403987414.6510540224168970.00203830530992342224.64901571710697300012.585956573486328-972020/5/7 13:15:17190800280043201910180642520.00231272587552666664.651092567849310.00203830530992342224.64905426253938600012.585956573486328-992020/5/7 13:15:19190800280043201910180643520.0096306046470999724.6512530779223710.00203830530992342224.649214772612447500012.518159866333008-972020/5/7 13:15:21190800280043201910180644520.0112529648467898374.6514406273289170.00203830530992342224.64940232201899300012.585956573486328-972020/5/7 13:15:23190800280043201910180645520.0069726952351629734.65155683891810150.00203830530992342224.64951853360817800012.581113815307617-972020/5/7 13:15:26190800280043201910180646520.0061097382567822934.6516586678926240.00203830530992342224.649620362582700012.585956573486328-992020/5/7 13:15:28190800280043201910180647520.0108042256906628614.6518387383158650.00203830530992342224.64980043300594100012.585956573486328-972020/5/7 13:15:30190800280043201910180648520.0088712014257907874.6519865916701040.00203830530992342224.6499482863601800012.581113815307617-972020/5/7 13:15:33190800280043201910180649520.008802164345979694.652133294416450.00203830530992342224.65009498910652700012.585956573486328-972020/5/7 13:15:35190800280043201910180650520.014083464629948144.6523680188266050.00203830530992342224.650329713516681500012.585956573486328-972020/5/7 13:15:37190800280043201910180651520.0041767135262489324.6524376307161260.00203830530992342224.65039932540620300012.581113815307617-972020/5/7 13:15:39190800280043201910180652520.0055919634178280834.6525308301074530.00203830530992342224.65049252479752900012.585956573486328-972020/5/7 13:15:42190800280043201910180653520.007801134604960684.6526608490153520.00203830530992342224.650622543705428500012.518159866333008-972020/5/7 13:15:44190800280043201910180654520.0080082444474101074.652794319754930.00203830530992342224.65075601444500600012.581113815307617-972020/5/7 13:15:46190800280043201910180655520.0074904700741171844.65291916091931150.00203830530992342224.65088085560938800012.585956573486328-972020/5/7 13:15:48190800280043201910180656520.0046944878995418554.6529974023840290.00203830530992342224.650959097074105500012.581113815307617-972020/5/7 13:15:51190800280043201910180657520.00717980507761244.6531170658048920.00203830530992342224.65107876049496800012.585956573486328-972020/5/7 13:15:53190800280043201910180658520.0057300371117889884.6532125664200040.00203830530992342224.6511742611100800012.581113815307617-972020/5/7 13:15:55190800280043201910180659520.008422464132308964.65335294082293950.00203830530992342224.65131463551301600012.585956573486328-972020/5/7 13:15:58190800280043201910180700520.013496653176844124.6535778850500040.00203830530992342224.651539579740080500012.581113815307617-972020/5/7 13:16:00190800280043201910180701520.0031411647796630864.6536302377971320.00203830530992342224.65159193248720800012.581113815307617-972020/5/7 13:16:02190800280043201910180702520.0081117991358041764.6537654344485490.00203830530992342224.65172712913862500012.581113815307617-972020/5/7 13:16:04190800280043201910180703520.004452859517186884.6538396487776420.00203830530992342224.65180134346771800012.518159866333008-972020/5/7 13:16:06190800280043201910180704520.000483256066218018534.6538477030453920.00203830530992342224.65180939773546900012.581113815307617-972020/5/7 13:16:09190800280043201910180705520.0025888723321259024.6538908509173770.00203830530992342224.65185254560745300012.581113815307617-952020/5/7 13:16:1119080028004320191018070652-0.00176043319515883924.6538908509173770.00206764586319285824.65182320505418500012.581113815307617-952020/5/7 13:16:1319080028004320191018070752-0.004211232066154484.6538908509173770.0021378330646607384.65175301785271600012.581113815307617-952020/5/7 13:16:16190800280043201910180708520.0099757863208651544.6540571140299030.0021378330646607384.65191928096524200012.581113815307617-1032020/5/7 13:16:18190800280043201910180709520.0120814032852649694.6542584707471630.0021378330646607384.652120637682501500012.581113815307617-952020/5/7 13:16:20190800280043201910180710520.0125991776585578924.6544684570396190.0021378330646607384.65233062397495800012.585956573486328-912020/5/7 13:16:22190800280043201910180711520.013393098488450054.6546916753548450.0021378330646607384.652553842290183500012.581113815307617-912020/5/7 13:16:25190800280043201910180712520.0088712023571133614.6548395287250840.0021378330646607384.65270169566042300012.581113815307617-912020/5/7 13:16:27190800280043201910180713520.016637817025184634.6551168256752760.0021378330646607384.65297899261061500012.518159866333008-912020/5/7 13:16:29190800280043201910180714520.012633696198463444.6553273872716790.0021378330646607384.65318955420701800012.581113815307617-912020/5/7 13:16:31190800280043201910180715520.015408967621624474.6555842033959710.0021378330646607384.6534463703313100012.581113815307617-912020/5/7 13:16:33190800280043201910180716520.0152225680649280554.655837912868360.0021378330646607384.653700079803698500012.581113815307617-912020/5/7 13:16:36190800280043201910180717520.016085525974631314.6561060049554090.0021378330646607384.65396817189074800012.581113815307617-892020/5/7 13:16:38190800280043201910180718520.00438382336869835854.6561790686766090.0021378330646607384.65404123561194800012.581113815307617-912020/5/7 13:16:40190800280043201910180719520.0074559515342116364.6563033345370440.0021378330646607384.65416550147238300012.581113815307617-912020/5/7 13:16:42190800280043201910180720520.007041732314974074.6564206967421220.0021378330646607384.654282863677460500012.585956573486328-912020/5/7 13:16:44190800280043201910180721520.0046944878995418554.6564989382068390.0021378330646607384.65436110514217800012.581113815307617-912020/5/7 13:16:47190800280043201910180722520.0124611044302582744.6567066232835110.0021378330646607384.6545687902188500012.581113815307617-912020/5/7 13:16:49190800280043201910180723520.0130824334919452674.6569246638472180.0021378330646607384.65478683078255700012.518159866333008-912020/5/7 13:16:51190800280043201910180724520.0020365794189274314.6569586068360590.0021378330646607384.65482077377139800012.585956573486328-912020/5/7 13:16:53190800280043201910180725520.0148773854598402984.6572065632529820.0021378330646607384.65506873018832100012.581113815307617-912020/5/7 13:16:56190800280043201910180726520.003900567302480344.6572715727069320.0021378330646607384.65513373964227100012.581113815307617-912020/5/7 13:16:58190800280043201910180727520.0110803721472620964.6574562455777450.0021378330646607384.655318412513083500012.581113815307617-912020/5/7 13:17:00190800280043201910180728520.012737250886857514.6576685330859870.0021378330646607384.65553070002132600012.581113815307617-912020/5/7 13:17:02190800280043201910180729520.011183927766978744.6578549318846390.0021378330646607384.65571709881997800012.581113815307617-912020/5/7 13:17:05190800280043201910180730520.009492530487477784.6580131407259150.0021378330646607384.65587530766125400012.581113815307617-952020/5/7 13:17:07190800280043201910180731520.0040041222237050534.6580798760957040.0021378330646607384.65594204303104300012.581113815307617-912020/5/7 13:17:09190800280043201910180732520.0081463176757097244.6582156480510680.0021378330646607384.65607781498640700012.581113815307617-912020/5/7 13:17:11190800280043201910180733520.00393508560955524444.6582812328089640.0021378330646607384.65614339974430300012.518159866333008-932020/5/7 13:17:14190800280043201910180734520.0053848535753786564.6583709803686110.0021378330646607384.6562331473039500012.581113815307617-932020/5/7 13:17:1619080028004320191018073552-0.0040386402979493144.6583709803686110.00220514373839619984.656165836630214500012.581113815307617-932020/5/7 13:17:18190800280043201910180736520.00144976819865405564.6583951431723620.00220514373839619984.65618999943396500012.576271057128906-932020/5/7 13:17:20190800280043201910180737520.0092509035021066674.6585493249020130.00220514373839619984.65634418116361600012.581113815307617-932020/5/7 13:17:22190800280043201910180738520.0086295744404196744.6586931511446280.00220514373839619984.65648800740623200012.581113815307617-952020/5/7 13:17:25190800280043201910180739520.00262339063920080664.6587368743205580.00220514373839619984.65653173058216200012.581113815307617-932020/5/7 13:17:27190800280043201910180740520.0083189085125923164.6588755227956540.00220514373839619984.65667037905725800012.581113815307617-932020/5/7 13:17:29190800280043201910180741520.00490159774199128154.6589572160920510.00220514373839619984.65675207235365500012.581113815307617-932020/5/7 13:17:3119080028004320191018074252-0.00162235985044389964.6589572160920510.0022321830698797184.656725033022171400012.576271057128906-932020/5/7 13:17:34190800280043201910180743520.0051432261243462564.6590429365240730.0022321830698797184.65681075345419300012.513317108154297-932020/5/7 13:17:37190800280043201910180744520.0056610004976391794.6591372865312920.0022321830698797184.65690510346141300012.581113815307617-932020/5/7 13:17:39190800280043201910180745520.011494591832160954.6593288630654620.0022321830698797184.65709667999558300012.576271057128906-932020/5/7 13:17:41190800280043201910180746520.0135656902566552164.659554957900420.0022321830698797184.65732277483054100012.581113815307617-972020/5/7 13:17:43190800280043201910180747520.00138073193375021224.6595779701002790.0022321830698797184.65734578703039900012.581113815307617-972020/5/7 13:17:45190800280043201910180748520.0100103048607707024.6597448085167510.0022321830698797184.65751262544687200012.581113815307617-972020/5/7 13:17:48190800280043201910180749520.007283359766006474.6598661978494530.0022321830698797184.65763401477957400012.581113815307617-972020/5/7 13:17:50190800280043201910180750520.0068484302610158924.6599803383515010.0022321830698797184.65774815528162100012.581113815307617-992020/5/7 13:17:52190800280043201910180751520.0053848540410399444.6600700859191480.0022321830698797184.65783790284926900012.581113815307617-972020/5/7 13:17:55190800280043201910180752520.00265790848061442384.6601143843950250.0022321830698797184.65788220132514600012.581113815307617-952020/5/7 13:17:57190800280043201910180753520.0138073181733489044.6603445063576080.0022321830698797184.65811232328772800012.513317108154297-952020/5/7 13:17:59190800280043201910180754520.0162235982716083534.6606148996604420.0022321830698797184.658382716590562500012.576271057128906-952020/5/7 13:18:01190800280043201910180755520.0050741895101964474.6606994694845710.0022321830698797184.65846728641469200012.581113815307617-952020/5/7 13:18:04190800280043201910180756520.0049015982076525694.6607811627889680.0022321830698797184.65854897971908900012.581113815307617-952020/5/7 13:18:06190800280043201910180757520.00151880504563450814.6608064762066120.0022321830698797184.65857429313673200012.581113815307617-972020/5/7 13:18:08190800280043201910180758520.0000345182888850104064.66080705151143350.0022321830698797184.65857486844155400012.576271057128906-952020/5/7 13:18:1119080028004320191018075952-0.0011391039006412034.66080705151143350.0022511681341128974.6585558833773200012.581113815307617-972020/5/7 13:18:13190800280043201910180800520.0106661533936858184.6609848207348890.0022511681341128974.65873365260077600012.581113815307617-952020/5/7 13:18:15190800280043201910180801520.0102174151688814164.661155110991040.0022511681341128974.65890394285692700012.581113815307617-952020/5/7 13:18:17190800280043201910180802520.00541937211528420454.6612454338626340.0022511681341128974.65899426572852100012.576271057128906-972020/5/7 13:18:2019080028004320191018080352-0.00096651224885135894.6612454338626340.00226727667161369954.658978157191020500012.513317108154297-952020/5/7 13:18:22190800280043201910180804520.0117362197488546374.6614410375244290.00226727667161369954.65917376085281500012.581113815307617-952020/5/7 13:18:24190800280043201910180805520.0094580119475722314.6615986710617580.00226727667161369954.65933139439014400012.581113815307617-952020/5/7 13:18:26190800280043201910180806520.0122885135933756834.6618034796186970.00226727667161369954.65953620294708300012.576271057128906-952020/5/7 13:18:29190800280043201910180807520.00265790871344506744.6618477780985740.00226727667161369954.659580501426960500012.581113815307617-952020/5/7 13:18:31190800280043201910180808520.00100103055592626334.6618644619410210.00226727667161369954.65959718526940800012.576271057128906-952020/5/7 13:18:33190800280043201910180809520.0106661533936858184.66204223116447650.00226727667161369954.65977495449286300012.576271057128906-952020/5/7 13:18:36190800280043201910180810520.00571721652522683144.66213751810471160.00226727667161369954.65987024143309800012.576271057128906-972020/5/7 13:18:38190800280043201910180811520.0107697080820798874.6623170132400060.00226727667161369954.66004973656839300012.576271057128906-972020/5/7 13:18:40190800280043201910180812520.0069036590866744524.66243207422129750.00226727667161369954.66016479754968400012.576271057128906-972020/5/7 13:18:42190800280043201910180813520.0033137563150376084.6624873034921570.00226727667161369954.66022002682054400012.513317108154297-952020/5/7 13:18:4519080028004320191018081452-0.0042457506060600284.6624873034921570.00233803918502832964.66014926430712900012.576271057128906-952020/5/7 13:18:47190800280043201910180815520.0077666160650551324.662616747096110.00233803918502832964.66027870791108200012.576271057128906-932020/5/7 13:18:49190800280043201910180816520.007697579916566614.6627450400921710.00233803918502832964.66040700090714200012.576271057128906-1012020/5/7 13:18:51190800280043201910180817520.00179495103657245644.6627749559433860.00233803918502832964.66043691675835800012.576271057128906-892020/5/7 13:18:54190800280043201910180818520.0053158174268901354.6628635529031410.00233803918502832964.66052551371811200012.576271057128906-912020/5/7 13:18:56190800280043201910180819520.00396960414946079254.66292971296898350.00233803918502832964.66059167378395500012.576271057128906-912020/5/7 13:18:5819080028004320191018082052-0.000897475634701554.66292971296898350.00235299711263621454.66057671585634700012.571428298950195-912020/5/7 13:19:01190800280043201910180821520.00386604899540543564.6629941471189870.00235299711263621454.660641150006350500012.576271057128906-912020/5/7 13:19:03190800280043201910180822520.0171555913984775544.6632800736443750.00235299711263621454.66092707653173900012.576271057128906-932020/5/7 13:19:05190800280043201910180823520.0091473478823900224.6634325294461870.00235299711263621454.661079532333550500012.518159866333008-912020/5/7 13:19:07190800280043201910180824520.00241628056392073634.6634728007904390.00235299711263621454.66111980367780300012.571428298950195-912020/5/7 13:19:10190800280043201910180825520.0081117991358041764.6636079974418560.00235299711263621454.6612550003292200012.571428298950195-912020/5/7 13:19:12190800280043201910180826520.0111286994069814684.6637934757585690.00235299711263621454.661440478645932500012.571428298950195-912020/5/7 13:19:14190800280043201910180827520.00752498814836144454.6639188922268970.00235299711263621454.661565895114260400012.571428298950195-912020/5/7 13:19:17190800280043201910180828520.00140637403819710024.6639423317939650.00235299711263621454.66158933468132900012.571428298950195-912020/5/7 13:19:19190800280043201910180829520.0110981250181794174.6641273005415480.00235299711263621454.66177430342891200012.571428298950195-912020/5/7 13:19:21190800280043201910180830520.00552292726933956154.6642193493329810.00235299711263621454.66186635222034500012.571428298950195-952020/5/7 13:19:23190800280043201910180831520.0113220009952783584.6644080493474190.00235299711263621454.66205505223478300012.571428298950195-912020/5/7 13:19:25190800280043201910180832520.0068691405467689044.6645225350247650.00235299711263621454.66216953791212900012.571428298950195-912020/5/7 13:19:28190800280043201910180833520.0204003136605024344.6648625402491220.00235299711263621454.66250954313648600012.518159866333008-912020/5/7 13:19:30190800280043201910180834520.0049834558740258224.6649455978490930.00235299711263621454.66259260073645700012.571428298950195-912020/5/7 13:19:3219080028004320191018083552-0.00055229273857548834.6649455978490930.0023622019917795544.66258339585731400012.571428298950195-912020/5/7 13:19:35190800280043201910180836520.0123575497418642044.66515155701392550.0023622019917795544.66278935502214600012.571428298950195-932020/5/7 13:19:37190800280043201910180837520.0074904700741171844.6652763981783070.0023622019917795544.66291419618652700012.571428298950195-912020/5/7 13:19:39190800280043201910180838520.0129443611949682244.6654921375262280.0023622019917795544.66312993553444900012.571428298950195-912020/5/7 13:19:41190800280043201910180839520.007835652679204944.6656227317380740.0023622019917795544.66326052974629400012.571428298950195-972020/5/7 13:19:44190800280043201910180840520.0067310677841305734.6657349161996330.0023622019917795544.66337271420785400012.571428298950195-992020/5/7 13:19:46190800280043201910180841520.0023817622568458324.6657746122359380.0023622019917795544.66341241024415900012.566585540771484-972020/5/7 13:19:4819080028004320191018084252-0.00138073170091956854.6657746122359380.0023852141876378194.663389398048300500012.571428298950195-1012020/5/7 13:19:50190800280043201910180843520.0110803730785846714.6659592851227510.0023852141876378194.663574070935113400012.518159866333008-952020/5/7 13:19:53190800280043201910180844520.00369345746003091344.6660208427490220.0023852141876378194.663635628561384500012.566585540771484-972020/5/7 13:19:55190800280043201910180845520.0101828975602984434.6661905577012270.0023852141876378194.66380534351358900012.571428298950195-972020/5/7 13:19:57190800280043201910180846520.0100793428719043734.6663585467415920.0023852141876378194.663973332553954500012.571428298950195-972020/5/7 13:20:00190800280043201910180847520.00348634761758148674.6664166525361840.0023852141876378194.66403143834854600012.571428298950195-972020/5/7 13:20:02190800280043201910180848520.014256055466830734.6666542534660710.0023852141876378194.66426903927843300012.571428298950195-972020/5/7 13:20:04190800280043201910180849520.0051432261243462564.6667399738980930.0023852141876378194.66435475971045500012.571428298950195-972020/5/7 13:20:06190800280043201910180850520.00597166502848267564.66683950164882950.0023852141876378194.66445428746119200012.571428298950195-972020/5/7 13:20:09190800280043201910180851520.0047635245136916644.6669188937214410.0023852141876378194.66453367953380300012.571428298950195-972020/5/7 13:20:11190800280043201910180852520.00058681098744273194.6669286739045310.0023852141876378194.66454345971689300012.571428298950195-972020/5/7 13:20:13190800280043201910180853520.00072488427395001054.6669407553094060.0023852141876378194.66455554112176900012.518159866333008-972020/5/7 13:20:15190800280043201910180854520.00604070164263248444.6670414336680370.0023852141876378194.66465621948039900012.571428298950195-972020/5/7 13:20:18190800280043201910180855520.0062063899822533134.66714487350178150.0023852141876378194.66475965931414400012.571428298950195-992020/5/7 13:20:20190800280043201910180856520.0149809401482343674.6673945558305440.0023852141876378194.66500934164290600012.566585540771484-972020/5/7 13:20:22190800280043201910180857520.00062132935272529724.667404911319580.0023852141876378194.66501969713194200012.566585540771484-972020/5/7 13:20:24190800280043201910180858520.0117017021402716644.667599939693430.0023852141876378194.66521472550579200012.566585540771484-972020/5/7 13:20:27190800280043201910180859520.0012771768961101774.6676212259754490.0023852141876378194.66523601178781100012.571428298950195-972020/5/7 13:20:29190800280043201910180900520.0104935616254806524.6677961186631720.0023852141876378194.66541090447553400012.566585540771484-972020/5/7 13:20:31190800280043201910180901520.017811438068747524.6680929759795430.0023852141876378194.66570776179190500012.566585540771484-972020/5/7 13:20:3419080028004320191018090252-0.002105616033077244.6680929759795430.0024203077883717594.665672668191171500012.566585540771484-972020/5/7 13:20:36190800280043201910180903520.0086640920490026474.6682373775101040.0024203077883717594.66581706972173200012.518159866333008-972020/5/7 13:20:38190800280043201910180904520.00265790871344506744.6682816759899810.0024203077883717594.66586136820160900012.566585540771484-972020/5/7 13:20:41190800280043201910180905520.0088712014257907874.668429529344220.0024203077883717594.66600922155584800012.566585540771484-972020/5/7 13:20:43190800280043201910180906520.0046254512853920464.6685066202010450.0024203077883717594.666086312412673500012.561742782592773-952020/5/7 13:20:45190800280043201910180907520.0031411647796630864.6685589729481730.0024203077883717594.66613866515980100012.566585540771484-952020/5/7 13:20:48190800280043201910180908520.021401343867182734.6689156620029760.0024203077883717594.66649535421460500012.561742782592773-952020/5/7 13:20:50190800280043201910180909520.0071452870033681394.6690347501198930.0024203077883717594.66661444233152200012.561742782592773-1012020/5/7 13:20:52190800280043201910180910520.0071452870033681394.669153838236810.0024203077883717594.66673353044843900012.561742782592773-972020/5/7 13:20:55190800280043201910180911520.00196754280477762224.6691866306157590.0024203077883717594.66676632282738700012.561742782592773-972020/5/7 13:20:57190800280043201910180912520.009872232563793664.66935116783244550.0024203077883717594.66693086004407400012.561742782592773-972020/5/7 13:20:59190800280043201910180913520.0155332321301102644.6696100550403510.0024203077883717594.6671897472519800012.518159866333008-972020/5/7 13:21:02190800280043201910180914520.0098031954839825634.6697734416331450.0024203077883717594.66735313384477400012.561742782592773-972020/5/7 13:21:06190800280043201910180915520.00379109522327780724.6698366265543010.0024203077883717594.66741631876592900012.561742782592773-992020/5/7 13:21:08190800280043201910180916520.00151880504563450814.6698619399719450.0024203077883717594.66744163218357300012.561742782592773-1012020/5/7 13:21:10190800280043201910180917520.007835652679204944.669992534183790.0024203077883717594.66757222639541900012.561742782592773-972020/5/7 13:21:13190800280043201910180918520.0100103048607707024.6701593726002630.0024203077883717594.66773906481189100012.556900024414062-992020/5/7 13:21:16190800280043201910180919520.0112529629841446884.6703469219908080.0024203077883717594.66792661420243600012.556900024414062-972020/5/7 13:21:18190800280043201910180920520.007041732314974074.6704642841958850.0024203077883717594.66804397640751400012.556900024414062-952020/5/7 13:21:20190800280043201910180921520.00717980507761244.6705839476167480.0024203077883717594.66816363982837700012.556900024414062-892020/5/7 13:21:22190800280043201910180922520.00251983571797609334.670625944876840.0024203077883717594.66820563708846900012.556900024414062-992020/5/7 13:21:24190800280043201910180923520.0111494092270731934.6708117683715460.0024203077883717594.66839146058317500012.523002624511719-912020/5/7 13:21:27190800280043201910180924520.0165342632681131364.67108733942590.0024203077883717594.66866703163752800012.556900024414062-912020/5/7 13:21:29190800280043201910180925520.005591963883489374.6711805388252260.0024203077883717594.66876023103685400012.552058219909668-912020/5/7 13:21:31190800280043201910180926520.0193647649139165884.6715032848991890.0024203077883717594.669082977110817500012.552058219909668-912020/5/7 13:21:34190800280043201910180927520.0153606412932276734.6717592955873620.0024203077883717594.66933898779899100012.552058219909668-912020/5/7 13:21:37190800280043201910180928520.00307212839834392074.67181049772659750.0024203077883717594.66939018993822600012.552058219909668-912020/5/7 13:21:39190800280043201910180929520.0080082444474101074.6719439684661750.0024203077883717594.66952366067780400012.561742782592773-912020/5/7 13:21:41190800280043201910180930520.0112529648467898374.6721315178727210.0024203077883717594.66971121008434900012.576271057128906-912020/5/7 13:21:44190800280043201910180931520.00055229273857548834.6721407227518640.0024203077883717594.66972041496349300012.581113815307617-912020/5/7 13:21:46190800280043201910180932520.0135656902566552164.67236681758682250.0024203077883717594.66994650979845100012.576271057128906-912020/5/7 13:21:48190800280043201910180933520.012633696198463444.6725773791832260.0024203077883717594.67015707139485400012.523002624511719-912020/5/7 13:21:50190800280043201910180934520.0097223259508609774.6727394179434990.0024203077883717594.67031911015512800012.581113815307617-912020/5/7 13:21:53190800280043201910180935520.0059026284143328674.6728377950863440.0024203077883717594.67041748729797200012.576271057128906-912020/5/7 13:21:55190800280043201910180936520.0105625987052917484.673013838397960.0024203077883717594.670593530609588500012.576271057128906-912020/5/7 13:21:57190800280043201910180937520.0034518295433372264.6730713688886060.0024203077883717594.670651061100234500012.576271057128906-932020/5/7 13:22:00190800280043201910180938520.0050741895101964474.67315593871273550.0024203077883717594.67073563092436400012.576271057128906-912020/5/7 13:22:02190800280043201910180939520.006213293410837654.6732594935990980.0024203077883717594.67083918581072700012.576271057128906-912020/5/7 13:22:05190800280043201910180940520.010631634853780274.6734366875186070.0024203077883717594.671016379730235500012.576271057128906-952020/5/7 13:22:07190800280043201910180941520.00648943940177559854.6735448448445420.0024203077883717594.6711245370561700012.576271057128906-932020/5/7 13:22:09190800280043201910180942520.0149809410795569424.6737945271994140.0024203077883717594.67137421941104200012.571428298950195-912020/5/7 13:22:12190800280043201910180943520.0052122627384960654.6738813982473290.0024203077883717594.671461090458957500012.52784538269043-912020/5/7 13:22:14190800280043201910180944520.0078701712191104894.6740125677631210.0024203077883717594.6715922599747500012.571428298950195-892020/5/7 13:22:16190800280043201910180945520.00341731123626232154.6740695229498210.0024203077883717594.67164921516144900012.571428298950195-932020/5/7 13:22:19190800280043201910180946520.0139108728617429734.6743013708242420.0024203077883717594.67188106303587100012.571428298950195-892020/5/7 13:22:21190800280043201910180947520.0048325611278414734.6743819135127470.0024203077883717594.67196160572437500012.566585540771484-892020/5/7 13:22:23190800280043201910180948520.0055574453435838224.6744745376001260.0024203077883717594.67205422981175500012.566585540771484-952020/5/7 13:22:26190800280043201910180949520.0053848540410399444.6745642851677740.0024203077883717594.672143977379402500012.566585540771484-932020/5/7 13:22:28190800280043201910180950520.0108732627704739574.6747455062149080.0024203077883717594.67232519842653600012.566585540771484-952020/5/7 13:22:30190800280043201910180951520.012530141510069374.6749543418994720.0024203077883717594.672534034111100012.561742782592773-952020/5/7 13:22:32190800280043201910180952520.0060061831027269364.6750544449541560.0024203077883717594.67263413716578400012.513317108154297-952020/5/7 13:22:3519080028004320191018095352-0.0044873780570924284.6750544449541560.00249509742141097554.672559347532744500012.523002624511719-952020/5/7 13:22:37190800280043201910180954520.0041421949863433844.675123481539730.00249509742141097554.67262838411831900012.566585540771484-952020/5/7 13:22:40190800280043201910180955520.0094234943389892584.6752805397731120.00249509742141097554.67278544235170100012.561742782592773-952020/5/7 13:22:42190800280043201910180956520.00604070164263248444.6753812181317430.00249509742141097554.67288612071033200012.561742782592773-952020/5/7 13:22:44190800280043201910180957520.0091473478823900224.6755336739335540.00249509742141097554.67303857651214300012.561742782592773-952020/5/7 13:22:46190800280043201910180958520.00107006717007607224.6755515083858940.00249509742141097554.67305641096448300012.556900024414062-952020/5/7 13:22:49190800280043201910180959520.00086295750224962834.6755658910105560.00249509742141097554.67307079358914500012.556900024414062-952020/5/7 13:22:51190800280043201910181000520.0074904700741171844.6756907321749370.00249509742141097554.67319563475352600012.556900024414062-952020/5/7 13:22:54190800280043201910181001520.0128408065065741544.6759047456110190.00249509742141097554.67340964818960800012.556900024414062-932020/5/7 13:22:56190800280043201910181002520.0131514705717563634.6761239367826190.00249509742141097554.67362883936120800012.556900024414062-932020/5/7 13:22:58190800280043201910181003520.0153606412932276734.6763799474707920.00249509742141097554.67388485004938100012.523002624511719-932020/5/7 13:23:00190800280043201910181004520.007076250389218334.6764978849798160.00249509742141097554.67400278755840500012.552058219909668-932020/5/7 13:23:02190800280043201910181005520.0119433300569653514.676696940481290.00249509742141097554.67420184305987900012.547215461730957-972020/5/7 13:23:05190800280043201910181006520.0040051089599728584.6767636922942420.00249509742141097554.67426859487283100012.547215461730957-952020/5/7 13:23:07190800280043201910181007520.0072488416917622094.6768845063229980.00249509742141097554.67438940890158700012.547215461730957-952020/5/7 13:23:10190800280043201910181008520.00358990253880624.67694433803342950.00249509742141097554.67444924061201800012.547215461730957-912020/5/7 13:23:1219080028004320191018100952-0.00034518295433372264.67694433803342950.00250085047087556274.67444348756255400012.547215461730957-932020/5/7 13:23:14190800280043201910181010520.0086295744404196744.6770881642760450.00250085047087556274.67458731380516900012.542372703552246-912020/5/7 13:23:16190800280043201910181011520.0073178787715733054.6772101289206930.00250085047087556274.67470927844981800012.542372703552246-912020/5/7 13:23:19190800280043201910181012520.0093860188499093064.677366562562250.00250085047087556274.67486571209137500012.585956573486328-932020/5/7 13:23:21190800280043201910181013520.0040041222237050534.677433297932040.00250085047087556274.67493244746116400012.523002624511719-912020/5/7 13:23:23190800280043201910181014520.005591963883489374.6775264973313660.00250085047087556274.6750256468604900012.537530899047852-912020/5/7 13:23:26190800280043201910181015520.0088712023571133614.6776743507016050.00250085047087556274.6751735002307300012.537530899047852-912020/5/7 13:23:28190800280043201910181016520.0101138604804873474.6778429150459170.00250085047087556274.67534206457504200012.537530899047852-932020/5/7 13:23:30190800280043201910181017520.0085605373606085784.6779855906646390.00250085047087556274.67548474019376300012.537530899047852-932020/5/7 13:23:33190800280043201910181018520.0138497268781065944.6782164194435270.00250085047087556274.675715568972651500012.53268814086914-932020/5/7 13:23:35190800280043201910181019520.00711076892912387854.6783349322564970.00250085047087556274.67583408178562200012.537530899047852-932020/5/7 13:23:37190800280043201910181020520.013979909941554074.6785679307548130.00250085047087556274.676067080283937500012.537530899047852-992020/5/7 13:23:39190800280043201910181021520.0080427629873156554.67870197679833750.00250085047087556274.67620112632746200012.537530899047852-992020/5/7 13:23:42190800280043201910181022520.0044637084938585764.6787763719427550.00250085047087556274.67627552147187900012.537530899047852-992020/5/7 13:23:441908002800432019101810235204.6787763719427550.00250085047087556274.67627552147187900012.523002624511719-872020/5/7 13:23:46190800280043201910181024520.0122539950534701354.6789806051957480.00250085047087556274.67647975472487200012.53268814086914-952020/5/7 13:23:48190800280043201910181025520.014842866919934754.67922798630872450.00250085047087556274.67672713583784900012.537530899047852-972020/5/7 13:23:51190800280043201910181026520.0048611629754304894.6793090056888610.00250085047087556274.67680815521798500012.537530899047852-912020/5/7 13:23:54190800280043201910181027520.0066344165243208414.6794195792991120.00250085047087556274.67691872882823700012.537530899047852-932020/5/7 13:23:56190800280043201910181028520.0042457506060600284.6794903418125260.00250085047087556274.67698949134165100012.547215461730957-912020/5/7 13:23:58190800280043201910181029520.0058335922658443454.6795875683474780.00250085047087556274.67708671787660300012.552058219909668-952020/5/7 13:24:00190800280043201910181030520.0063513661734759814.6796934244496260.00250085047087556274.677192573978750500012.552058219909668-912020/5/7 13:24:03190800280043201910181031520.014635757543146614.6799373537389240.00250085047087556274.67743650326804900012.547215461730957-912020/5/7 13:24:05190800280043201910181032520.0058335922658443454.6800345802738760.00250085047087556274.67753372980300100012.571428298950195-932020/5/7 13:24:07190800280043201910181033520.0050051524303853514.6801179994821120.00250085047087556274.67761714901123700012.518159866333008-912020/5/7 13:24:09190800280043201910181034520.0047635245136916644.68019739155472350.00250085047087556274.67769654108384800012.571428298950195-912020/5/7 13:24:1219080028004320191018103552-0.00169139658100903034.68019739155472350.0025290404142520814.67766835114047100012.571428298950195-912020/5/7 13:24:14190800280043201910181036520.0158438980579376224.6804614565141480.0025290404142520814.67793241609989500012.571428298950195-932020/5/7 13:24:16190800280043201910181037520.0016815341077744964.680489482082930.0025290404142520814.67796044166867700012.571428298950195-892020/5/7 13:24:18190800280043201910181038520.0119433300569653514.6806885375844040.0025290404142520814.67815949717015100012.571428298950195-912020/5/7 13:24:21190800280043201910181039520.0068001043982803824.6808018726538560.0025290404142520814.67827283223960300012.571428298950195-952020/5/7 13:24:23190800280043201910181040520.00307212839834392074.6808530747930910.0025290404142520814.67832403437883800012.571428298950195-912020/5/7 13:24:25190800280043201910181041520.0082498723641037944.6809905726602940.0025290404142520814.67846153224604100012.571428298950195-912020/5/7 13:24:28190800280043201910181042520.0157748609781265264.6812534869958240.0025290404142520814.67872444658157200012.571428298950195-892020/5/7 13:24:30190800280043201910181043520.00717980507761244.6813731504166870.0025290404142520814.678844110002434500012.518159866333008-932020/5/7 13:24:32190800280043201910181044520.00086295738583430654.6813875330393490.0025290404142520814.67885849262509600012.571428298950195-912020/5/7 13:24:35190800280043201910181045520.0138418357819318774.6816182303058780.0025290404142520814.67908918989162500012.566585540771484-912020/5/7 13:24:37190800280043201910181046520.00017259147716686134.681621106830610.0025290404142520814.679092066416357600012.566585540771484-892020/5/7 13:24:3919080028004320191018104752-0.002105616033077244.681621106830610.0025641340149860214.67905697281562400012.566585540771484-892020/5/7 13:24:41190800280043201910181048520.0104935625568032264.6817959995343340.0025641340149860214.679231865519347400012.566585540771484-912020/5/7 13:24:44190800280043201910181049520.0139453904703259474.6820284227127020.0025641340149860214.67946428869771600012.566585540771484-932020/5/7 13:24:46190800280043201910181050520.0165342632681131364.6823039937670550.0025641340149860214.67973985975206900012.566585540771484-892020/5/7 13:24:48190800280043201910181051520.0037279762327671054.6823661267052730.0025641340149860214.67980199269028700012.566585540771484-912020/5/7 13:24:51190800280043201910181052520.0122539950534701354.6825703599582660.0025641340149860214.6800062259432800012.566585540771484-892020/5/7 13:24:5319080028004320191018105352-0.00091720040654763584.6825703599582660.0025794206885448974.67999093926972100012.518159866333008-892020/5/7 13:24:55190800280043201910181054520.0124956229701638224.6827786203388830.0025794206885448974.68019919965033800012.566585540771484-932020/5/7 13:24:57190800280043201910181055520.0081463186070322994.6829143923102480.0025794206885448974.68033497162170200012.561742782592773-912020/5/7 13:25:0019080028004320191018105652-0.000241628033109009274.6829143923102480.0025834478224200774.68033094448782700012.561742782592773-892020/5/7 13:25:02190800280043201910181057520.0059371469542384154.6830133447570390.0025834478224200774.68042989693461800012.561742782592773-892020/5/7 13:25:04190800280043201910181058520.0073523968458175664.6831358847056340.0025834478224200774.68055243688321400012.561742782592773-892020/5/7 13:25:06190800280043201910181059520.000138073155540041634.683138185924920.0025834478224200774.680554738102500012.556900024414062-912020/5/7 13:25:0919080028004320191018110052-0.000897475634701554.683138185924920.0025984057500279624.68053978017489200012.556900024414062-912020/5/7 13:25:11190800280043201910181101520.00155332346912473444.6831640746485110.0025984057500279624.68056566889848300012.556900024414062-912020/5/7 13:25:13190800280043201910181102520.0080082444474101074.6832975453880890.0025984057500279624.68069913963806100012.556900024414062-912020/5/7 13:25:16190800280043201910181103520.0133585799485445024.6835201883833670.0025984057500279624.68092178263333900012.518159866333008-912020/5/7 13:25:18190800280043201910181104520.0037970128469169144.6835834719294780.0025984057500279624.6809850661794500012.556900024414062-972020/5/7 13:25:20190800280043201910181105520.0083189085125923164.6837221204045740.0025984057500279624.68112371465454600012.561742782592773-912020/5/7 13:25:22190800280043201910181106520.0129788788035511974.6839384350564420.0025984057500279624.68134002930641400012.552058219909668-912020/5/7 13:25:25190800280043201910181107520.0047980430535972124.6840184024410.0025984057500279624.681419996690971500012.566585540771484-912020/5/7 13:25:27190800280043201910181108520.0069036590866744524.6841334634222910.0025984057500279624.68153505767226300012.566585540771484-912020/5/7 13:25:29190800280043201910181109520.0084569826722145084.6842744131291730.0025984057500279624.68167600737914500012.566585540771484-912020/5/7 13:25:31190800280043201910181110520.0177424028515815734.6845701198376520.0025984057500279624.68197171408762400012.566585540771484-912020/5/7 13:25:34190800280043201910181111520.0072488416917622094.6846909338664080.0025984057500279624.6820925281163800012.566585540771484-912020/5/7 13:25:37190800280043201910181112520.0089747570455074314.6848405131484870.0025984057500279624.68224210739845900012.566585540771484-912020/5/7 13:25:3919080028004320191018111352-0.000241628033109009274.6848405131484870.00260243288390314174.68223808026458300012.518159866333008-912020/5/7 13:25:41190800280043201910181114520.0050396714359521874.6849245076686690.00260243288390314174.68232207478476600012.566585540771484-912020/5/7 13:25:43190800280043201910181115520.0100448243319988254.6850919214050890.00260243288390314174.68248948852118600012.561742782592773-892020/5/7 13:25:46190800280043201910181116520.0065929940901696684.6852018046428630.00260243288390314174.68259937175895900012.561742782592773-892020/5/7 13:25:48190800280043201910181117520.0124611044302582744.6854094897195340.00260243288390314174.68280705683563100012.561742782592773-892020/5/7 13:25:50190800280043201910181118520.0046254512853920464.68548658057635950.00260243288390314174.68288414769245600012.561742782592773-932020/5/7 13:25:53190800280043201910181119520.0022782078012824064.6855245507048260.00260243288390314174.68292211782092200012.561742782592773-912020/5/7 13:25:55190800280043201910181120520.004936116281896834.6856068193131690.00260243288390314174.68300438642926600012.561742782592773-912020/5/7 13:25:57190800280043201910181121520.0116326659917831424.68580069707912550.00260243288390314174.68319826419522200012.561742782592773-892020/5/7 13:26:0019080028004320191018112252-0.0041767135262489324.68580069707912550.00267204477342427144.68312865230570100012.556900024414062-912020/5/7 13:26:02190800280043201910181123520.0030267615802586084.6858511431050590.00267204477342427144.68317909833163400012.518159866333008-912020/5/7 13:26:04190800280043201910181124520.0158369932323694234.6861150929987710.00267204477342427144.68344304822534700012.556900024414062-912020/5/7 13:26:06190800280043201910181125520.00607522018253803254.6862163466693480.00267204477342427144.68354430189592400012.556900024414062-912020/5/7 13:26:09190800280043201910181126520.008905719034373764.6863647753275340.00267204477342427144.68369273055410900012.561742782592773-912020/5/7 13:26:11190800280043201910181127520.0105625987052917484.686540818639150.00267204477342427144.68386877386572600012.556900024414062-912020/5/7 13:26:13190800280043201910181128520.0092163849622011184.6866944250488540.00267204477342427144.684022380275429500012.556900024414062-912020/5/7 13:26:16190800280043201910181129520.0063592563383281234.6868004126573920.00267204477342427144.68412836788396700012.556900024414062-912020/5/7 13:26:18190800280043201910181130520.0087331281974911694.6869459647958460.00267204477342427144.68427392002242100012.556900024414062-972020/5/7 13:26:20190800280043201910181131520.0047290059737861164.687024781564510.00267204477342427144.684352736791085500012.552058219909668-972020/5/7 13:26:23190800280043201910181132520.0113910362124443054.687214632170840.00267204477342427144.68454258739741600012.552058219909668-972020/5/7 13:26:25190800280043201910181133520.0062132924795150764.6873181870492020.00267204477342427144.68464614227577800012.518159866333008-992020/5/7 13:26:27190800280043201910181134520.0171901099383831024.6876046888945380.00267204477342427144.68493264412111400012.552058219909668-972020/5/7 13:26:29190800280043201910181135520.0017259147716686134.6876334541398610.00267204477342427144.68496140936643600012.552058219909668-912020/5/7 13:26:32190800280043201910181136520.0080427629873156554.6877675001833850.00267204477342427144.68509545540996100012.552058219909668-912020/5/7 13:26:3419080028004320191018113752-0.00203657965175807484.6877675001833850.0027059877662653774.6850615124171200012.552058219909668-892020/5/7 13:26:37190800280043201910181138520.00752498814836144454.6878929166517130.0027059877662653774.68518692888544800012.552058219909668-912020/5/7 13:26:39190800280043201910181139520.0071452870033681394.68801200476863040.0027059877662653774.685306017002365500012.547215461730957-912020/5/7 13:26:41190800280043201910181140520.00334827462211251264.6880678093474370.0027059877662653774.68536182158117200012.547215461730957-912020/5/7 13:26:43190800280043201910181141520.0097341602668166164.6882300453483390.0027059877662653774.68552405758207400012.547215461730957-912020/5/7 13:26:45190800280043201910181142520.0128408065065741544.6884440587844210.0027059877662653774.68573807101815600012.547215461730957-932020/5/7 13:26:48190800280043201910181143520.00234724394977092744.6884831795167810.0027059877662653774.68577719175051600012.518159866333008-932020/5/7 13:26:50190800280043201910181144520.0094925314188003544.6886413883740570.0027059877662653774.68593540060779200012.542372703552246-912020/5/7 13:26:5219080028004320191018114552-0.00065584765980020174.6886413883740570.00271691856024809274.68592446981380900012.547215461730957-912020/5/7 13:26:55190800280043201910181146520.0163271538913249974.6889135076047320.00271691856024809274.68619658904448400012.547215461730957-892020/5/7 13:26:57190800280043201910181147520.0084915002807974824.6890550326155610.00271691856024809274.68633811405531300012.547215461730957-912020/5/7 13:26:59190800280043201910181148520.0120814032852649694.68925638933282050.00271691856024809274.68653947077257300012.542372703552246-912020/5/7 13:27:02190800280043201910181149520.0118397753685712814.6894537189224550.00271691856024809274.68673680036220700012.547215461730957-892020/5/7 13:27:04190800280043201910181150520.011563629843294624.6896464460805190.00271691856024809274.68692952752027100012.542372703552246-912020/5/7 13:27:0619080028004320191018115152-0.00134522747248411184.6896464460805190.00273933901739931464.6869071070631200012.542372703552246-932020/5/7 13:27:09190800280043201910181152520.00196754280477762224.6896792384594670.00273933901739931464.68693989944206800012.547215461730957-912020/5/7 13:27:11190800280043201910181153520.0113220000639557844.6898679384579050.00273933901739931464.68712859944050600012.508474349975586-912020/5/7 13:27:13190800280043201910181154520.0137580065056681634.6900972385719170.00273933901739931464.687357899554517500012.542372703552246-912020/5/7 13:27:15190800280043201910181155520.0138418357819318774.6903279358384460.00273933901739931464.68758859682104700012.537530899047852-892020/5/7 13:27:18190800280043201910181156520.0050446023233234884.6904120125412480.00273933901739931464.68767267352384900012.542372703552246-912020/5/7 13:27:20190800280043201910181157520.0058335922658443454.69050923907620.00273933901739931464.68776990005880100012.537530899047852-912020/5/7 13:27:22190800280043201910181158520.0091128302738070494.6906611195740650.00273933901739931464.68792178055666600012.542372703552246-972020/5/7 13:27:25190800280043201910181159520.0105971172451972964.6908377381896280.00273933901739931464.68809839917222900012.537530899047852-912020/5/7 13:27:27190800280043201910181200520.0125991776585578924.6910477244820840.00273933901739931464.68830838546468500012.537530899047852-912020/5/7 13:27:29190800280043201910181201520.0053848540410399444.6911374720497320.00273933901739931464.68839813303233300012.537530899047852-912020/5/7 13:27:31190800280043201910181202520.0088712023571133614.6912853254199720.00273933901739931464.688545986402572500012.537530899047852-912020/5/7 13:27:34190800280043201910181203520.0152255278080701834.6915390842145120.00273933901739931464.68879974519711300012.508474349975586-932020/5/7 13:27:37190800280043201910181204520.0117017012089490894.69173411257236150.00273933901739931464.68899477355496200012.53268814086914-912020/5/7 13:27:39190800280043201910181205520.007041732314974074.6918514747774390.00273933901739931464.6891121357600400012.53268814086914-912020/5/7 13:27:41190800280043201910181206520.0128062879666686064.6920649129095760.00273933901739931464.68932557389217700012.53268814086914-912020/5/7 13:27:44190800280043201910181207520.0020789878908544784.6920995627069910.00273933901739931464.68936022368959200012.53268814086914-912020/5/7 13:27:46190800280043201910181208520.0045564151369035244.6921755029559240.00273933901739931464.68943616393852500012.53268814086914-912020/5/7 13:27:48190800280043201910181209520.0070072142407298094.6922922898570550.00273933901739931464.68955295083965600012.53268814086914-912020/5/7 13:27:50190800280043201910181210520.0155677506700158124.6925517523689070.00273933901739931464.68981241335150800012.53268814086914-952020/5/7 13:27:52190800280043201910181211520.00169139623176306494.6925799423062830.00273933901739931464.68984060328888400012.52784538269043-912020/5/7 13:27:55190800280043201910181212520.0042457501403987414.6926507048116970.00273933901739931464.68991136579429800012.53268814086914-912020/5/7 13:27:57190800280043201910181213520.0100793428719043734.6928186938520630.00273933901739931464.69007935483466400012.498788833618164-912020/5/7 13:28:00190800280043201910181214520.0058681103400886064.6929164956909610.00273933901739931464.690177156673561500012.52784538269043-912020/5/7 13:28:02190800280043201910181215520.0083879455924034124.693056294789950.00273933901739931464.69031695577255100012.523002624511719-912020/5/7 13:28:04190800280043201910181216520.0067655858583748344.6931690545554560.00273933901739931464.69042971553805700012.52784538269043-912020/5/7 13:28:07190800280043201910181217520.0046944883652031424.6932472960281750.00273933901739931464.69050795701077600012.523002624511719-912020/5/7 13:28:09190800280043201910181218520.0151880495250225074.6935004301806160.00273933901739931464.69076109116321700012.523002624511719-912020/5/7 13:28:11190800280043201910181219520.010631634853780274.6936776241001250.00273933901739931464.690938285082725500012.523002624511719-912020/5/7 13:28:14190800280043201910181220520.015878416597843174.6939422643634950.00273933901739931464.69120292534609600012.523002624511719-912020/5/7 13:28:16190800280043201910181221520.00165096088312566284.6939697803773180.00273933901739931464.69123044135991900012.523002624511719-912020/5/7 13:28:18190800280043201910181222520.00379701238125562674.6940330639154290.00273933901739931464.691293724898029500012.518159866333008-912020/5/7 13:28:2119080028004320191018122352-0.00144976843148469924.6940330639154290.00276350182515058054.691269562090278500012.513317108154297-912020/5/7 13:28:23190800280043201910181224520.00448737852275371554.6941078535564680.00276350182515058054.69134435173131800012.523002624511719-912020/5/7 13:28:25190800280043201910181225520.0074559515342116364.69423211941690250.00276350182515058054.69146861759175200012.518159866333008-912020/5/7 13:28:27190800280043201910181226520.017017519101500514.6945157447265050.00276350182515058054.69175224290135500012.513317108154297-912020/5/7 13:28:30190800280043201910181227520.0092509025707840924.6946699264401560.00276350182515058054.69190642461500600012.518159866333008-912020/5/7 13:28:32190800280043201910181228520.00597166502848267564.6947694541908930.00276350182515058054.69200595236574300012.518159866333008-932020/5/7 13:28:34190800280043201910181229520.0062478114850819114.69487358438120150.00276350182515058054.69211008255605100012.518159866333008-912020/5/7 13:28:37190800280043201910181230520.0118052568286657334.695070338666890.00276350182515058054.6923068368417400012.518159866333008-912020/5/7 13:28:39190800280043201910181231520.0068691405467689044.6951848243442360.00276350182515058054.69242132251908600012.513317108154297-912020/5/7 13:28:41190800280043201910181232520.0085950549691915514.6953280752669040.00276350182515058054.69256457344175400012.513317108154297-912020/5/7 13:28:43190800280043201910181233520.0108387442305684094.6955087210100910.00276350182515058054.69274521918494100012.503631591796875-912020/5/7 13:28:46190800280043201910181234520.0045564151369035244.6955846612590240.00276350182515058054.69282115943387400012.513317108154297-912020/5/7 13:28:48190800280043201910181235520.0053503355011343964.6956738335147240.00276350182515058054.69291033168957400012.513317108154297-912020/5/7 13:28:51190800280043201910181236520.00341731123626232154.69573078870142350.00276350182515058054.69296728687627300012.513317108154297-912020/5/7 13:28:53190800280043201910181237520.0027959819417446854.6957773884010870.00276350182515058054.69301388657593700012.518159866333008-912020/5/7 13:28:55190800280043201910181238520.0050741895101964474.6958619582252160.00276350182515058054.69309845640006600012.518159866333008-932020/5/7 13:28:57190800280043201910181239520.0138418357819318774.69609265549174550.00276350182515058054.69332915366659500012.513317108154297-972020/5/7 13:29:00190800280043201910181240520.0119433300569653514.6962917109932190.00276350182515058054.69352820916806900012.518159866333008-932020/5/7 13:29:02190800280043201910181241520.0063858847133815294.6963981424073140.00276350182515058054.69363464058216400012.518159866333008-912020/5/7 13:29:0419080028004320191018124252-0.0056610000319778924.6963981424073140.002857851824369314.69354029058294500012.523002624511719-892020/5/7 13:29:07190800280043201910181243520.0108042256906628614.6965782128305550.002857851824369314.69372036100618600012.498788833618164-992020/5/7 13:29:09190800280043201910181244520.0105971172451972964.6967548314461180.002857851824369314.69389697962174900012.523002624511719-892020/5/7 13:29:11190800280043201910181245520.0084915002807974824.6968963564569460.002857851824369314.69403850463257700012.523002624511719-912020/5/7 13:29:13190800280043201910181246520.0141870193183422094.697132806778940.002857851824369314.694274954954571500012.523002624511719-932020/5/7 13:29:16190800280043201910181247520.0113220000639557844.6973215067773780.002857851824369314.69446365495300900012.523002624511719-932020/5/7 13:29:18190800280043201910181248520.00245079887099564084.6973623534255760.002857851824369314.69450450160120700012.52784538269043-912020/5/7 13:29:20190800280043201910181249520.0119088115170598034.6975608336231040.002857851824369314.69470298179873500012.523002624511719-892020/5/7 13:29:23190800280043201910181250520.0112184463068842894.6977478077257030.002857851824369314.69488995590133400012.52784538269043-992020/5/7 13:29:25190800280043201910181251520.0096996417269110684.6979094684226580.002857851824369314.69505161659828900012.52784538269043-912020/5/7 13:29:27190800280043201910181252520.014256055466830734.6981470693525450.002857851824369314.69528921752817600012.542372703552246-912020/5/7 13:29:29190800280043201910181253520.006420402787625794.6982540760625860.002857851824369314.69539622423821700012.479418754577637-932020/5/7 13:29:32190800280043201910181254520.0027959819417446854.6983006757622490.002857851824369314.695442823937880500012.542372703552246-912020/5/7 13:29:34190800280043201910181255520.0105625987052917484.6984767190738660.002857851824369314.69561886724949700012.590799331665039-912020/5/7 13:29:37190800280043201910181256520.0063513661734759814.69858257517601350.002857851824369314.69572472335164500012.590799331665039-912020/5/7 13:29:39190800280043201910181257520.0040356819517910484.6986498365439240.002857851824369314.695791984719555500012.585956573486328-912020/5/7 13:29:41190800280043201910181258520.00593714648857712754.6987487889827150.002857851824369314.69589093715834600012.585956573486328-892020/5/7 13:29:43190800280043201910181259520.014842866919934754.69899617009569150.002857851824369314.696138318271322600012.585956573486328-912020/5/7 13:29:46190800280043201910181300520.006213293410837654.6990997249820540.002857851824369314.69624187315768500012.585956573486328-1032020/5/7 13:29:48190800280043201910181301520.0113220009952783584.6992884249964920.002857851824369314.69643057317212300012.585956573486328-912020/5/7 13:29:50190800280043201910181302520.0020484144333750014.69932256523540650.002857851824369314.696464713411037600012.590799331665039-932020/5/7 13:29:53190800280043201910181303520.017569813877344134.6996153954721550.002857851824369314.69675754364778600012.46489143371582-932020/5/7 13:29:55190800280043201910181304520.0116326659917831424.6998092732381110.002857851824369314.696951421413742400012.585956573486328-912020/5/7 13:29:57190800280043201910181305520.000138073155540041634.6998115744573980.002857851824369314.69695372263302900012.585956573486328-932020/5/7 13:29:59190800280043201910181306520.00245079910382628444.6998524211095960.002857851824369314.69699456928522700012.585956573486328-932020/5/7 13:30:01190800280043201910181307520.016672335565090184.7001302933797340.002857851824369314.697272441555365500012.590799331665039-912020/5/7 13:30:04190800280043201910181308520.0124611044302582744.7003379784564060.002857851824369314.69748012663203700012.585956573486328-952020/5/7 13:30:06190800280043201910181309520.0076630613766610624.700465696148520.002857851824369314.69760784432415100012.585956573486328-932020/5/7 13:30:08190800280043201910181310520.010631634853780274.7006428900680280.002857851824369314.697785038243659500012.585956573486328-912020/5/7 13:30:11190800280043201910181311520.018398249521851544.700949527567490.002857851824369314.69809167574312100012.585956573486328-932020/5/7 13:30:13190800280043201910181312520.00062132935272529724.7009598830565260.002857851824369314.69810203123215700012.585956573486328-912020/5/7 13:30:1519080028004320191018131352-0.004107677377760414.7009598830565260.00292631311399793854.698033569942527500012.46489143371582-912020/5/7 13:30:17190800280043201910181314520.010735189542174344.7011388028878740.00292631311399793854.698212489773875500012.585956573486328-932020/5/7 13:30:20190800280043201910181315520.0074559515342116364.7012630687483080.00292631311399793854.6983367556343100012.585956573486328-912020/5/7 13:30:22190800280043201910181316520.013393098488450054.7014862870635340.00292631311399793854.69855997394953600012.585956573486328-912020/5/7 13:30:24190800280043201910181317520.00062132923630997544.701496642550570.00292631311399793854.698570329436571500012.585956573486328-912020/5/7 13:30:27190800280043201910181318520.009181866422295574.7016496736563280.00292631311399793854.698723360542329500012.585956573486328-912020/5/7 13:30:29190800280043201910181319520.0083534270524978644.701788897435370.00292631311399793854.69886258432137200012.585956573486328-912020/5/7 13:30:31190800280043201910181320520.00051777431508526214.70179752700756650.00292631311399793854.69887121389356800012.585956573486328-932020/5/7 13:30:33190800280043201910181321520.0012535071000456814.7018184187927560.00292631311399793854.69889210567875800012.585956573486328-912020/5/7 13:30:35190800280043201910181322520.0082153538241982464.7019553413560130.00292631311399793854.69902902824201400012.585956573486328-912020/5/7 13:30:3819080028004320191018132352-0.0070072142407298094.7019553413560130.0030431000151289334.69891224134088400012.498788833618164-912020/5/7 13:30:40190800280043201910181324520.0152570866048336034.7022096261323470.0030431000151289334.69916652611721800012.585956573486328-932020/5/7 13:30:42190800280043201910181325520.0121504403650760654.70241213347350050.0030431000151289334.69936903345837200012.585956573486328-912020/5/7 13:30:44190800280043201910181326520.0073869149200618274.7025352487260430.0030431000151289334.69949214871091400012.585956573486328-912020/5/7 13:30:47190800280043201910181327520.0045909332111477854.7026117642789210.0030431000151289334.69956866426379300012.590799331665039-932020/5/7 13:30:49190800280043201910181328520.0086986096575856214.7027567411134280.0030431000151289334.699713641098300012.585956573486328-932020/5/7 13:30:51190800280043201910181329520.00597166502848267564.7028562688641650.0030431000151289334.69981316884903700012.585956573486328-932020/5/7 13:30:54190800280043201910181330520.0083534270524978644.7029954926432080.0030431000151289334.69995239262807900012.585956573486328-932020/5/7 13:30:56190800280043201910181331520.0109768183901906014.7031784396181810.0030431000151289334.70013533960305300012.585956573486328-932020/5/7 13:30:59190800280043201910181332520.0051057497039437294.7032635354450730.0030431000151289334.70022043542994400012.585956573486328-912020/5/7 13:31:01190800280043201910181333520.0099757872521877294.7034297985735990.0030431000151289334.70038669855847100012.489104270935059-932020/5/7 13:31:04190800280043201910181334520.0073869149200618274.7035529138261410.0030431000151289334.70050981381101300012.585956573486328-932020/5/7 13:31:07190800280043201910181335520.00490159774199128154.7036346071225380.0030431000151289334.7005915071074100012.585956573486328-932020/5/7 13:31:10190800280043201910181336520.0114255556836724284.7038250330488150.0030431000151289334.70078193303368700012.585956573486328-932020/5/7 13:31:13190800280043201910181337520.0051087075844407084.70391017817689150.0030431000151289334.70086707816176300012.585956573486328-932020/5/7 13:31:15190800280043201910181338520.0069726952351629734.7040263897660760.0030431000151289334.70098328975094800012.585956573486328-952020/5/7 13:31:18190800280043201910181339520.007801134604960684.7041564086739760.0030431000151289334.70111330865884700012.585956573486328-912020/5/7 13:31:20190800280043201910181340520.00597166502848267564.7042559364247130.0030431000151289334.70121283640958400012.585956573486328-972020/5/7 13:31:22190800280043201910181341520.0063858847133815294.7043623678388070.0030431000151289334.70131926782367900012.585956573486328-912020/5/7 13:31:2519080028004320191018134252-0.00107006717007607224.7043623678388070.0030609344674691114.70130143337133800012.585956573486328-912020/5/7 13:31:2719080028004320191018134352-0.0000345182888850104064.7043623678388070.0030615097722905654.70130085806651600012.484261512756348-912020/5/7 13:31:29190800280043201910181344520.01435961015522484.7046016946805330.0030615097722905654.70154018490824200012.581113815307617-912020/5/7 13:31:32190800280043201910181345520.0081117991358041764.704736891331950.0030615097722905654.70167538155965900012.585956573486328-912020/5/7 13:31:34190800280043201910181346520.00234724394977092744.7047760120643090.0030615097722905654.70171450229201900012.585956573486328-912020/5/7 13:31:37190800280043201910181347520.0054884091950953014.7048674855517960.0030615097722905654.70180597577950500012.585956573486328-912020/5/7 13:31:39190800280043201910181348520.0097686769440770154.70503029684064340.0030615097722905654.70196878706835300012.585956573486328-912020/5/7 13:31:41190800280043201910181349520.00365893938578665264.7050912791629680.0030615097722905654.70202976939067700012.585956573486328-952020/5/7 13:31:44190800280043201910181350520.00290446821600198754.70513968696552350.0030615097722905654.70207817719323300012.585956573486328-912020/5/7 13:31:46190800280043201910181351520.0131859881803393364.705359453441070.0030615097722905654.70229794366877900012.585956573486328-912020/5/7 13:31:48190800280043201910181352520.0121159208938479424.7055613854622770.0030615097722905654.70249987568998600012.585956573486328-912020/5/7 13:31:51190800280043201910181353520.0099057657644152644.7057264815523010.0030615097722905654.70266497178001100012.474576950073242-912020/5/7 13:31:53190800280043201910181354520.0106661533936858184.7059042507757570.0030615097722905654.70284274100346600012.585956573486328-912020/5/7 13:31:55190800280043201910181355520.0077666160650551324.706033694379710.0030615097722905654.70297218460741900012.585956573486328-932020/5/7 13:31:58190800280043201910181356520.00607522018253803254.7061349480502870.0030615097722905654.70307343827799600012.585956573486328-912020/5/7 13:32:00190800280043201910181357520.0088366838172078134.706282226116580.0030615097722905654.7032207163442900012.585956573486328-932020/5/7 13:32:02190800280043201910181358520.01197784859687094.7064818569220010.0030615097722905654.7034203471497100012.585956573486328-932020/5/7 13:32:04190800280043201910181359520.0131514705717563634.7067010480936010.0030615097722905654.7036395383213100012.581113815307617-912020/5/7 13:32:07190800280043201910181400520.0038315306883305314.7067649069396570.0030615097722905654.703703397167366500012.585956573486328-952020/5/7 13:32:09190800280043201910181401520.00172591488808393484.706793672186980.0030615097722905654.70373216241468900012.581113815307617-912020/5/7 13:32:12190800280043201910181402520.0147047936916351324.7070387520841710.0030615097722905654.7039772423118800012.585956573486328-912020/5/7 13:32:14190800280043201910181403520.0182256605476140984.70734251307990.0030615097722905654.70428100330760900012.523002624511719-992020/5/7 13:32:16190800280043201910181404520.0124956229701638224.7075507734605170.0030615097722905654.704489263688226500012.581113815307617-912020/5/7 13:32:18190800280043201910181405520.0131514705717563634.7077699646321170.0030615097722905654.70470845485982600012.585956573486328-912020/5/7 13:32:20190800280043201910181406520.011465006507933144.70796104806754650.0030615097722905654.70489953829525600012.585956573486328-912020/5/7 13:32:23190800280043201910181407520.0042802686803042894.70803238587690750.0030615097722905654.70497087610461700012.585956573486328-912020/5/7 13:32:25190800280043201910181408520.0079392082989215854.7081647060085930.0030615097722905654.70510319623630200012.585956573486328-912020/5/7 13:32:27190800280043201910181409520.0125991776585578924.7083746923010490.0030615097722905654.70531318252875900012.585956573486328-912020/5/7 13:32:30190800280043201910181410520.0143250925466418274.7086134438388290.0030615097722905654.70555193406653900012.585956573486328-912020/5/7 13:32:32190800280043201910181411520.00552292726933956154.7087054926302630.0030615097722905654.70564398285797200012.585956573486328-912020/5/7 13:32:34190800280043201910181412520.019537353888154034.7090311152079570.0030615097722905654.70596960543566700012.585956573486328-912020/5/7 13:32:37190800280043201910181413520.0052122627384960654.70911798625587250.0030615097722905654.70605647648358200012.518159866333008-912020/5/7 13:32:39190800280043201910181414520.013393098488450054.7093412045710980.0030615097722905654.70627969479880700012.581113815307617-912020/5/7 13:32:42190800280043201910181415520.0052467812784016134.709428650922960.0030615097722905654.70636714115066900012.585956573486328-932020/5/7 13:32:4419080028004320191018141652-0.00151880504563450814.709428650922960.00308682318993474834.70634182773302500012.581113815307617-932020/5/7 13:32:46190800280043201910181417520.0068691405467689044.7095431366003050.00308682318993474834.70645631341037100012.581113815307617-992020/5/7 13:32:48190800280043201910181418520.0052467812784016134.7096305829521670.00308682318993474834.70654375976223300012.585956573486328-912020/5/7 13:32:50190800280043201910181419520.0099363382905721664.7097961885829780.00308682318993474834.70670936539304400012.585956573486328-912020/5/7 13:32:53190800280043201910181420520.0068691400811076164.7099106742523230.00308682318993474834.706823851062388500012.581113815307617-932020/5/7 13:32:55190800280043201910181421520.0095960861071944244.7100706090214390.00308682318993474834.70698378583150400012.585956573486328-932020/5/7 13:32:58190800280043201910181422520.0024853174109011894.7101120309775840.00308682318993474834.70702520778764900012.585956573486328-952020/5/7 13:33:00190800280043201910181423520.00141525035724043854.7101356184833880.00308682318993474834.70704879529345400012.518159866333008-932020/5/7 13:33:02190800280043201910181424520.0158093776553869254.7103991081228650.00308682318993474834.707312284932930500012.585956573486328-932020/5/7 13:33:04190800280043201910181425520.008377097547054294.7105387264082730.00308682318993474834.70745190321833800012.585956573486328-952020/5/7 13:33:07190800280043201910181426520.00193302449770271784.7105709434832740.00308682318993474834.7074841202933400012.585956573486328-932020/5/7 13:33:09190800280043201910181427520.0017259147716686134.7105997087285970.00308682318993474834.70751288553866200012.585956573486328-932020/5/7 13:33:11190800280043201910181428520.0081808352842926984.71073605598790750.00308682318993474834.70764923279797300012.585956573486328-952020/5/7 13:33:14190800280043201910181429520.003638228401541714.7107966931271840.00308682318993474834.7077098699372500012.585956573486328-952020/5/7 13:33:16190800280043201910181430520.0100103048607707024.7109635315436570.00308682318993474834.70787670835372200012.585956573486328-952020/5/7 13:33:18190800280043201910181431520.0068346224725246434.7110774419170550.00308682318993474834.70799061872712100012.585956573486328-932020/5/7 13:33:2019080028004320191018143252-0.00365893938578665264.7110774419170550.0031478055122592894.707929636404796400012.585956573486328-952020/5/7 13:33:22190800280043201910181433520.002751601394265894.7111233019412750.0031478055122592894.70797549642901600012.523002624511719-952020/5/7 13:33:25190800280043201910181434520.00082843902055174114.711137109257990.0031478055122592894.70798930374573100012.585956573486328-952020/5/7 13:33:27190800280043201910181435520.007835652679204944.7112677034698360.0031478055122592894.70811989795757700012.585956573486328-952020/5/7 13:33:29190800280043201910181436520.0089747570455074314.7114172827519140.0031478055122592894.70826947723965500012.585956573486328-932020/5/7 13:33:32190800280043201910181437520.0093544581905007364.7115731903934050.0031478055122592894.70842538488114600012.585956573486328-952020/5/7 13:33:34190800280043201910181438520.01197784859687094.7117728211988250.0031478055122592894.70862501568656600012.585956573486328-952020/5/7 13:33:37190800280043201910181439520.0086640920490026474.7119172227293860.0031478055122592894.70876941721712700012.585956573486328-952020/5/7 13:33:39190800280043201910181440520.0073376032523810864.7120395161178570.0031478055122592894.70889171060559800012.585956573486328-952020/5/7 13:33:41190800280043201910181441520.0107697080820798874.71221901125315150.0031478055122592894.709071205740892600012.585956573486328-952020/5/7 13:33:44190800280043201910181442520.0075210439972579484.7123443619855460.0031478055122592894.70919655647328700012.585956573486328-952020/5/7 13:33:46190800280043201910181443520.0061442567966878414.7124467662640160.0031478055122592894.70929896075175700012.518159866333008-932020/5/7 13:33:4819080028004320191018144452-0.00055229262216016654.7124467662640160.0031570103894025454.70928975587461300012.585956573486328-932020/5/7 13:33:5019080028004320191018144552-0.000138073184643872084.7124467662640160.003159311609188384.70928745465482700012.585956573486328-912020/5/7 13:33:53190800280043201910181446520.00269045494496822364.7124916071783180.003159311609188384.7093322955691300012.585956573486328-912020/5/7 13:33:55190800280043201910181447520.0070072142407298094.7126083940794490.003159311609188384.70944908247026100012.585956573486328-912020/5/7 13:33:58190800280043201910181448520.0116671836003661164.7128028471333520.003159311609188384.709643535524163500012.585956573486328-912020/5/7 13:34:00190800280043201910181449520.014946421608328824.7130519541581680.003159311609188384.70989264254897900012.585956573486328-932020/5/7 13:34:02190800280043201910181450520.00597166502848267564.7131514819089050.003159311609188384.70999217029971600012.585956573486328-912020/5/7 13:34:0519080028004320191018145152-0.00289953686296939854.7131514819089050.0032076372246909124.70994384468421400012.585956573486328-912020/5/7 13:34:07190800280043201910181452520.00086295721121132374.7131658645295660.0032076372246909124.70995822730487600012.585956573486328-912020/5/7 13:34:09190800280043201910181453520.0170865561813116074.71345064047906350.0032076372246909124.71024300325437300012.523002624511719-932020/5/7 13:34:11190800280043201910181454520.0043719885870814324.7135235069586040.0032076372246909124.71031586973391400012.585956573486328-932020/5/7 13:34:14190800280043201910181455520.0096651222556829454.7136845923356120.0032076372246909124.71047695511092200012.581113815307617-952020/5/7 13:34:16190800280043201910181456520.0062823295593261724.7137892978298680.0032076372246909124.71058166060517700012.585956573486328-912020/5/7 13:34:181908002800392020050713000022.808891296386723694.46849422936340.0151521343889688623694.45334209497422.86361575126647950014.264884948730469-1092020/5/7 13:50:381908002800392020050713100022.4613876342773443698.2120588827120.0151521343889688623698.1969067483232.8409607410430910014.264884948730469-1092020/5/7 13:50:411908002800392020050713200025.3796291351318363702.44199692735360.0151521343889688623702.42684479296442.83642935752868650014.269744873046875-1092020/5/7 13:50:431908002800392020050713300017.5435066223144533705.3659147614260.0151521343889688623705.3507626270372.8772087097167970014.274604797363281-1092020/5/7 13:50:451908002800392020050713400019.8390216827392583708.67241837981830.0151521343889688623708.6572662454292.88627099990844730014.274604797363281-1092020/5/7 13:50:471908002800392020050713500020.1583271026611333712.03213963283270.0151521343889688623712.01698749844352.89080190658569340014.206562042236328-1092020/5/7 13:50:501908002800332000000000000000000008.068209648132324-1072020/5/7 14:07:261908002800332000000000010000000008.063337326049805-1072020/5/7 14:07:291908002800332000000000020000000008.063337326049805-1072020/5/7 14:07:311908002800332000000000000000000008.063337326049805-1092020/5/7 14:07:3319080028003320000000000001000000012.102313995361328-1092020/5/7 14:07:3619080028003320000000000000000000012.102313995361328-1092020/5/7 14:07:3819080028003320000000000130181.946228027343753.032437201535068503.0324372015350685100012.082825660705566-1092020/5/7 14:07:40190800280033201905161141220.025094801560044293.032855448224143703.032855448224143700011.546987533569336-1132020/5/7 14:07:43190800280033201905161142220.016120042651891713.033124115599138603.033124115599138600011.585542678833008-1112020/5/7 14:07:45190800280033201905161143220.0134276170283555983.03334790921831103.03334790921831100011.585542678833008-1092020/5/7 14:07:47190800280033201905161144220.020262241363525393.033685613226882303.033685613226882300011.585542678833008-1092020/5/7 14:07:50190800280033201905161145220.0232998486608266833.03407394404674103.03407394404674100011.58072280883789-1112020/5/7 14:07:52190800280033201905161146220.0157748609781265263.034336858382271603.034336858382271600011.585542678833008-1092020/5/7 14:07:54190800280033201905161147220.0121159208938479423.03453879040347803.03453879040347800011.585542678833008-1092020/5/7 14:07:56190800280033201905161148220.018191142007708553.03484197611126203.03484197611126200011.585542678833008-1072020/5/7 14:07:59190800280033201905161149220.0170865543186664583.03512675202875803.03512675202875800011.585542678833008-1092020/5/7 14:08:01190800280033201905161150220.0155677506700158123.0353862145406103.0353862145406100011.58072280883789-1072020/5/7 14:08:04190800280033201905161151220.0141870193183422093.03562266486260403.03562266486260400011.484336853027344-1052020/5/7 14:08:06190800280033201905161152220.0102864522486925133.035794105726648403.035794105726648400011.657831192016602-1112020/5/7 14:08:08190800280033201905161153220.0122539950534701353.03599833897964103.03599833897964100011.657831192016602-1072020/5/7 14:08:11190800280033201905161154220.0145322019234299663.036240542341099403.036240542341099400011.657831192016602-1052020/5/7 14:08:13190800280033201905161155220.0105625977739691733.03641658563671503.03641658563671500011.657831192016602-1112020/5/7 14:08:15190800280033201905161156220.014463164843618873.036657638390280603.036657638390280600011.657831192016602-1092020/5/7 14:08:18190800280033201905161157220.0061787748709321023.036760617972696703.036760617972696700011.657831192016602-1092020/5/7 14:08:20190800280033201905161158220.0177424047142267233.037056324713176503.037056324713176500011.657831192016602-1072020/5/7 14:08:22190800280033201905161159220.017984030768275263.037356058565280603.037356058565280600011.6530122756958-1072020/5/7 14:08:25190800280033201905161200220.0132550252601504333.0375769756487203.0375769756487200011.657831192016602-1072020/5/7 14:08:27190800280033201905161201220.0211597140878438953.037929637559898303.037929637559898300011.421686172485352-1132020/5/7 14:08:29190800280033201905161202220.011770739220082763.038125816541640503.038125816541640500011.643373489379883-1112020/5/7 14:08:32190800280033201905161203220.0099757863208651543.03829207965416603.03829207965416600011.657831192016602-1092020/5/7 14:08:34190800280033201905161204220.00541937211528420453.038382402525759803.038382402525759800011.6530122756958-1112020/5/7 14:08:37190800280033201905161205220.0179495122283697133.038681561057916503.038681561057916500011.657831192016602-1072020/5/7 14:08:39190800280033201905161206220.0131169520318508153.0389001769255703.0389001769255700011.657831192016602-1092020/5/7 14:08:42190800280033201905161207220.0136002087965607643.039126847064474603.039126847064474600011.6530122756958-1092020/5/7 14:08:44190800280033201905161208220.0061442563310265543.039229251334943703.039229251334943700011.657831192016602-1072020/5/7 14:08:46190800280033201905161209220.0131859881803393363.039449017810490303.039449017810490300011.657831192016602-1092020/5/7 14:08:48190800280033201905161210220.016085525974631313.03971710989753903.03971710989753900011.6530122756958-1112020/5/7 14:08:51190800280033201905161211220.011667184531688693.03991156296744203.03991156296744200011.421686172485352-1092020/5/7 14:08:53190800280033201905161212220.0061787748709321023.04001454254985803.04001454254985800011.643373489379883-1092020/5/7 14:08:56190800280033201905161213220.0138418357819318773.040245239816387303.040245239816387300011.6530122756958-1092020/5/7 14:08:58190800280033201905161214220.014083464629948143.04047996422654203.04047996422654200011.657831192016602-1072020/5/7 14:09:00190800280033201905161215220.0165687799453735353.040756110568840803.040756110568840800011.657831192016602-1092020/5/7 14:09:02190800280033201905161216220.021470379084348683.041113950231537603.041113950231537600011.657831192016602-1092020/5/7 14:09:04190800280033201905161217220.0123920682817697533.04132048470031603.04132048470031600011.6530122756958-1072020/5/7 14:09:07190800280033201905161218220.00490159774199128153.04140217799671303.04140217799671300011.657831192016602-1092020/5/7 14:09:09190800280033201905161219220.00479804258793592453.041482145373270603.041482145373270600011.657831192016602-1072020/5/7 14:09:11190800280033201905161220220.019330244511365893.04180431612728703.04180431612728700011.657831192016602-1072020/5/7 14:09:14190800280033201905161221220.00289953686296939853.041852641742789603.041852641742789600011.421686172485352-1092020/5/7 14:09:16190800280033201905161222220.00907831173390153.04200394693670803.04200394693670800011.643373489379883-1092020/5/7 14:09:19190800280033201905161223220.0143941286951303483.042243849082380403.042243849082380400011.657831192016602-1092020/5/7 14:09:21190800280033201905161224220.00075940252281725413.042256505791202303.042256505791202300011.657831192016602-1092020/5/7 14:09:23190800280033201905161225220.0144976833835244183.04249813384871403.04249813384871400011.657831192016602-1092020/5/7 14:09:25190800280033201905161226220.0163616705685853963.042770828367334303.042770828367334300011.657831192016602-1092020/5/7 14:09:27190800280033201905161227220.0135656902566552163.04299692320229203.04299692320229200011.657831192016602-1092020/5/7 14:09:30190800280033201905161228220.0270968601107597353.043448537552260603.043448537552260600011.662651062011719-1092020/5/7 14:09:32190800280033201905161229220.0142215378582477573.04368556317820103.04368556317820100011.657831192016602-1092020/5/7 14:09:34190800280033201905161230220.017984030768275263.04398529703030503.04398529703030500011.657831192016602-1092020/5/7 14:09:37190800280033201905161231220.0169484820216894153.044267771732015203.044267771732015200011.421686172485352-1092020/5/7 14:09:39190800280033201905161232220.0124611044302582743.044475456808686303.044475456808686300011.643373489379883-1092020/5/7 14:09:41190800280033201905161233220.015912933275103573.044740672376003303.044740672376003300011.657831192016602-1092020/5/7 14:09:44190800280033201905161234220.0141179831698536873.044975972090104403.044975972090104400011.657831192016602-1072020/5/7 14:09:46190800280033201905161235220.015912933275103573.045241187657421503.045241187657421500011.657831192016602-1092020/5/7 14:09:48190800280033201905161236220.012530141510069373.045450023341985403.045450023341985400011.657831192016602-1092020/5/7 14:09:50190800280033201905161237220.0094580128788948063.04560765689531503.04560765689531500011.657831192016602-1092020/5/7 14:09:53190800280033201905161238220.0180875863879919053.045909116675258803.045909116675258800011.657831192016602-1072020/5/7 14:09:55190800280033201905161239220.0169139653444290163.046191016089023303.046191016089023300011.657831192016602-1072020/5/7 14:09:57190800280033201905161240220.0217465255409479143.046553458183291603.046553458183291600011.6530122756958-1072020/5/7 14:10:00190800280033201905161241220.0083534270524978643.04669268196233403.04669268196233400011.421686172485352-1072020/5/7 14:10:02190800280033201905161242220.0098377149552106863.046856643875074603.046856643875074600011.643373489379883-1072020/5/7 14:10:05190800280033201905161243220.0124611044302582743.047064328951745603.047064328951745600011.657831192016602-1072020/5/7 14:10:07190800280033201905161244220.0062823295593261723.04716903444600103.04716903444600100011.657831192016602-1072020/5/7 14:10:09190800280033201905161245220.0080427629873156553.047303080489525603.047303080489525600011.6530122756958-1072020/5/7 14:10:11190800280033201905161246220.0106661533936858183.04748084971298103.04748084971298100011.657831192016602-1072020/5/7 14:10:13190800280033201905161247220.0148083483800292023.047727655522011403.047727655522011400011.657831192016602-1092020/5/7 14:10:16190800280033201905161248220.0037279757671058183.047789788452228703.047789788452228700011.6530122756958-1092020/5/7 14:10:18190800280033201905161249220.011494591832160953.04798136498639903.04798136498639900011.657831192016602-1092020/5/7 14:10:20190800280033201905161250220.015878416597843173.048246005249769303.048246005249769300011.6530122756958-1092020/5/7 14:10:22190800280033201905161251220.0069381771609187133.04836164153500703.04836164153500700011.421686172485352-1092020/5/7 14:10:24190800280033201905161252220.0080082444474101073.04849511227458503.04849511227458500011.638554573059082-1092020/5/7 14:10:27190800280033201905161253220.009768677875399593.048657923579433303.048657923579433300011.6530122756958-1092020/5/7 14:10:29190800280033201905161254220.0148083483800292023.048904729388463703.048904729388463700011.6530122756958-1092020/5/7 14:10:31190800280033201905161255220.0113220009952783583.049093429402901703.049093429402901700011.6530122756958-1092020/5/7 14:10:34190800280033201905161256220.014463164843618873.04933448215646703.04933448215646700011.6530122756958-1092020/5/7 14:10:37190800280033201905161257220.0210216417908668523.0496848428518603.0496848428518600011.6530122756958-1072020/5/7 14:10:39190800280033201905161258220.0152570866048336033.049939127628194403.049939127628194400011.6530122756958-1072020/5/7 14:10:42190800280033201905161259220.0121159208938479423.05014105964940103.05014105964940100011.6530122756958-1092020/5/7 14:10:44190800280033201905161300220.0218845997005701073.050505802991456203.050505802991456200011.6530122756958-1052020/5/7 14:10:46190800280033201905161301220.0112184453755617143.050692777078054503.050692777078054500011.421686172485352-1052020/5/7 14:10:49190800280033201905161302220.0161890815943479543.050962595092943503.050962595092943500011.643373489379883-1052020/5/7 14:10:51190800280033201905161303220.0158438980579376223.051226660052367603.051226660052367600011.6530122756958-1032020/5/7 14:10:53190800280033201905161304220.0238176230341196063.051623620447423403.051623620447423400011.648193359375-1032020/5/7 14:10:56190800280033201905161305220.0102174151688814163.051793910703574803.051793910703574800011.6530122756958-1032020/5/7 14:10:58190800280033201905161306220.0082153538241982463.05193083326683103.05193083326683100011.6530122756958-1032020/5/7 14:11:00190800280033201905161307220.0079046888276934623.052062578086569603.052062578086569600011.6530122756958-1052020/5/7 14:11:03190800280033201905161308220.008802164345979693.05220928083291603.05220928083291600011.6530122756958-1032020/5/7 14:11:05190800280033201905161309220.0206074230372905733.05255273788095203.05255273788095200011.6530122756958-1032020/5/7 14:11:07190800280033201905161310220.0072143236175179483.052672976605761403.052672976605761400011.657831192016602-1032020/5/7 14:11:10190800280033201905161311220.015498714521527293.052931288509720603.052931288509720600011.421686172485352-1032020/5/7 14:11:12190800280033201905161312220.0114600742235779763.053122289739944603.053122289739944600011.643373489379883-1052020/5/7 14:11:14190800280033201905161313220.011183927766978743.05330868853859703.05330868853859700011.657831192016602-1112020/5/7 14:11:17190800280033201905161314220.0112529648467898373.053496237945142203.053496237945142200011.6530122756958-1092020/5/7 14:11:19190800280043201910181457520.0143250925466418274.7140280493676480.0032076372246909124.71082041214295700012.585956573486328-972020/5/7 14:11:19190800280033201905161315220.0190195795148611073.0538132309476403.0538132309476400011.6530122756958-1072020/5/7 14:11:21190800280043201910181458520.0057645556516945364.7141241252947060.0032076372246909124.71091648807001600012.585956573486328-972020/5/7 14:11:22190800280033201905161316220.0191921703517436983.054133100453869403.054133100453869400011.6530122756958-1112020/5/7 14:11:24190800280043201910181459520.014635757543146614.7143680545840040.0032076372246909124.71116041735931400012.585956573486328-972020/5/7 14:11:24190800280033201905161317220.0102174151688814163.054303390710020803.054303390710020800011.6530122756958-1092020/5/7 14:11:26190800280043201910181500520.0108732627704739574.7145492756311380.0032076372246909124.71134163840644800012.585956573486328-952020/5/7 14:11:26190800280033201905161318220.0133240614086389543.054525458401353303.054525458401353300011.6530122756958-1052020/5/7 14:11:28190800280043201910181501520.0157748609781265264.7148121899666680.0032076372246909124.71160455274197800012.585956573486328-972020/5/7 14:11:29190800280033201905161319220.0080427629873156553.05465950444487803.05465950444487800011.657831192016602-1092020/5/7 14:11:31190800280043201910181502520.014152500778436664.7150480649847160.0032076372246909124.71184042776002500012.585956573486328-952020/5/7 14:11:31190800280033201905161320220.0192957259714603423.05498109987894703.05498109987894700011.6530122756958-1112020/5/7 14:11:33190800280043201910181503520.0091720046475529674.7152009317273910.0032076372246909124.711993294502700012.523002624511719-972020/5/7 14:11:34190800280033201905161321220.016672335565090183.05525897214908603.05525897214908600011.421686172485352-1132020/5/7 14:11:3519080028004320191018150452-0.00183440081309527164.7152009317273910.0032382105718086644.71196272115558200012.581113815307617-952020/5/7 14:11:36190800280033201905161322220.0222297832369804383.05562946853060503.05562946853060500011.643373489379883-1092020/5/7 14:11:37190800280043201910181505520.00141525012440979484.7152245192291960.0032382105718086644.71198630865738700012.585956573486328-972020/5/7 14:11:38190800280033201905161323220.014946421608328823.05587857555542103.05587857555542100011.6530122756958-1112020/5/7 14:11:40190800280043201910181506520.0182946976274251944.71552943086481950.0032382105718086644.71229122029301100012.585956573486328-932020/5/7 14:11:41190800280033201905161324220.0069726952351629733.05599478714460503.05599478714460500011.6530122756958-1092020/5/7 14:11:42190800280043201910181507520.0075595062226057054.7156554226370930.0032382105718086644.71241721206528500012.585956573486328-912020/5/7 14:11:43190800280033201905161325220.014842866919934753.056242168257581803.056242168257581800011.6530122756958-1092020/5/7 14:11:44190800280043201910181508520.0100793428719043734.7158234116774590.0032382105718086644.7125852011056500012.585956573486328-952020/5/7 14:11:45190800280033201905161326220.0150844948366284373.056493576498183503.056493576498183500011.6530122756958-1072020/5/7 14:11:47190800280043201910181509520.000241628033109009274.7158274388113340.0032382105718086644.71258922823952500012.581113815307617-952020/5/7 14:11:48190800280033201905161327220.0232998486608266833.05688190731804203.05688190731804200011.6530122756958-1092020/5/7 14:11:49190800280043201910181510520.00058681104565039284.7158372189954240.0032382105718086644.71259900842361600012.581113815307617-952020/5/7 14:11:50190800280033201905161328220.0117362206801772123.05707751099583803.05707751099583800011.6530122756958-1092020/5/7 14:11:51190800280043201910181511520.010148378089070324.7160063586276820.0032382105718086644.71276814805587400012.585956573486328-952020/5/7 14:11:52190800280033201905161329220.0109422998502850533.057259882666865503.057259882666865500011.6530122756958-1112020/5/7 14:11:5319080028004320191018151252-0.00283050024881958964.7160063586276820.00328538557541819534.71272097305226500012.581113815307617-952020/5/7 14:11:55190800280033201905161330220.0086640920490026473.05740428419742603.05740428419742600011.6530122756958-1092020/5/7 14:11:56190800280043201910181513520.0088366828858852394.71615363667797550.00328538557541819534.71286825110255800012.523002624511719-952020/5/7 14:11:57190800280033201905161331220.011494591832160953.057595860731596303.057595860731596300011.421686172485352-1132020/5/7 14:11:58190800280043201910181514520.0136347264051437384.7163808821208260.00328538557541819534.71309549654540800012.581113815307617-952020/5/7 14:11:59190800280033201905161332220.0169139653444290163.05787776014536103.05787776014536100011.638554573059082-1092020/5/7 14:12:01190800280043201910181515520.0061787748709321024.7164838617032420.00328538557541819534.713198476127824500012.581113815307617-932020/5/7 14:12:02190800280033201905161333220.0144976833835244183.058119388202872503.058119388202872500011.6530122756958-1112020/5/7 14:12:03190800280043201910181516520.0077666160650551324.7166133053071950.00328538557541819534.713327919731777400012.585956573486328-972020/5/7 14:12:04190800280033201905161334220.0175352934747934343.058411643087672403.058411643087672400011.6530122756958-1112020/5/7 14:12:05190800280043201910181517520.00379701238125562674.71667658884530550.00328538557541819534.71339120326988800012.585956573486328-932020/5/7 14:12:06190800280033201905161335220.0149809401482343673.05866132541643503.05866132541643500011.6530122756958-1112020/5/7 14:12:07190800280043201910181518520.0074214334599673754.7168002794017940.00328538557541819534.713514893826376500012.585956573486328-912020/5/7 14:12:08190800280033201905161336220.0236105136573314673.059054833987812303.059054833987812300011.6530122756958-1092020/5/7 14:12:10190800280043201910181519520.0086295744404196744.71694410564440950.00328538557541819534.71365872006899200012.585956573486328-932020/5/7 14:12:11190800280033201905161337220.0207454953342676163.059400592251633603.059400592251633600011.6530122756958-1092020/5/7 14:12:12190800280043201910181520520.0145322019234299664.7171863090058680.00328538557541819534.7139009234304500012.585956573486328-932020/5/7 14:12:13190800280033201905161338220.0185363236814737323.059709530966880503.059709530966880500011.6530122756958-1072020/5/7 14:12:14190800280043201910181521520.0187089163810014724.71749812428884850.00328538557541819534.71421273871343100012.581113815307617-912020/5/7 14:12:15190800280033201905161339220.0038315306883305313.059773389812937303.059773389812937300011.6530122756958-1112020/5/7 14:12:17190800280043201910181522520.0152916051447391514.7177529843691290.00328538557541819534.714467598793711500012.585956573486328-932020/5/7 14:12:17190800280033201905161340220.011494591832160953.059964966347107603.059964966347107600011.6530122756958-1072020/5/7 14:12:19190800280043201910181523520.0121504403650760654.7179554917102830.00328538557541819534.71467010613486500012.523002624511719-932020/5/7 14:12:20190800280033201905161341220.016672335565090183.060242838617246403.060242838617246400011.421686172485352-1092020/5/7 14:12:21190800280043201910181524520.0096306046470999724.7181160017833440.00328538557541819534.714830616207926500012.581113815307617-932020/5/7 14:12:22190800280033201905161342220.0175352953374385833.06053509353404803.06053509353404800011.638554573059082-1132020/5/7 14:12:24190800280043201910181525520.00459093367680907254.7181925173442240.00328538557541819534.71490713176880600012.585956573486328-912020/5/7 14:12:24190800280033201905161343220.0043493052944540983.060607581959301703.060607581959301700011.6530122756958-1092020/5/7 14:12:26190800280043201910181526520.019537355750799184.718518139953920.00328538557541819534.71523275437850200012.581113815307617-912020/5/7 14:12:26190800280033201905161344220.0064204032532870773.06071458867734303.06071458867734300011.6530122756958-1092020/5/7 14:12:28190800280043201910181527520.0033482743892818694.71857394452872650.00328538557541819534.71528855895330900012.581113815307617-872020/5/7 14:12:29190800280033201905161345220.0120814032852649693.060915945394602703.060915945394602700011.6530122756958-1092020/5/7 14:12:31190800280043201910181528520.0148773854598402984.718821900945650.00328538557541819534.71553651537023200012.581113815307617-932020/5/7 14:12:31190800280033201905161346220.018536325544118883.061224884141850603.061224884141850600011.648193359375-1092020/5/7 14:12:3319080028004320191018152952-0.0045218965969979764.718821900945650.0033607505204041624.71546115042524600012.581113815307617-912020/5/7 14:12:33190800280033201905161347220.00597166502848267563.061324411892587503.061324411892587500011.6530122756958-1072020/5/7 14:12:35190800280043201910181530520.011494591832160954.719013477479820.0033607505204041624.71565272695941600012.585956573486328-932020/5/7 14:12:36190800280033201905161348220.0079046888276934623.06145615671232603.06145615671232600011.6530122756958-1112020/5/7 14:12:38190800280043201910181531520.0018344005802646284.7190440508233950.0033607505204041624.71568330030299100012.585956573486328-932020/5/7 14:12:38190800280033201905161349220.0107697080820798873.061635651847620703.061635651847620700011.6530122756958-1092020/5/7 14:12:40190800280043201910181532520.0056955181062221534.719138976126560.0033607505204041624.71577822560615600012.581113815307617-952020/5/7 14:12:40190800280033201905161350220.0129443611949682243.061851391195542503.061851391195542500011.6530122756958-1092020/5/7 14:12:4219080028004320191018165808-0.00031066467636264864.719138976126560.00336592826492229054.71577304786163800012.53268814086914-852020/5/7 14:12:43190800280043201910181659080.0063858847133815294.71924540754065450.00336592826492229054.71587947927573200012.537530899047852-892020/5/7 14:12:45190800280033201905161351220.0140489460900425913.06208554030175103.06208554030175100011.41686725616455-1112020/5/7 14:12:45190800280033201905161352220.0111494092270731933.06227136379645703.06227136379645700011.643373489379883-1092020/5/7 14:12:47190800280043201910181700080.0041076769120991234.7193138688222830.00336592826492229054.71594794055736100012.537530899047852-852020/5/7 14:12:47190800280043201910181701080.00217465241439640524.71935011303090950.00336592826492229054.71598418476598700012.537530899047852-912020/5/7 14:12:49190800280033201905161353220.0132205067202448843.0624917055759503.0624917055759500011.6530122756958-1112020/5/7 14:12:49190800280043201910181702080.0117017021402716644.7195451414047590.00336592826492229054.71617921313983700012.542372703552246-852020/5/7 14:12:52190800280033201905161354220.0166033003479242323.06276842723819603.06276842723819600011.6530122756958-1112020/5/7 14:12:52190800280033201905161355220.0224714111536741263.06314295076334103.06314295076334100011.648193359375-1072020/5/7 14:12:54190800280043201910181703080.0057300371117889884.7196406420198710.00336592826492229054.71627471375494900012.537530899047852-992020/5/7 14:12:54190800280033201905161356220.0130133973434567453.063359840719155303.063359840719155300011.6530122756958-1092020/5/7 14:12:56190800280043201910181704080.0117362206801772124.7198362456976670.00336592826492229054.71647031743274400012.537530899047852-912020/5/7 14:12:56190800280033201905161357220.0083189085125923163.063498489194251403.063498489194251400011.6530122756958-1092020/5/7 14:12:58190800280043201910181705080.0044528604485094554.719910460034760.00336592826492229054.71654453176983800012.537530899047852-1052020/5/7 14:12:58190800280043201910181706080.0181566234678034.7202130704225970.00336592826492229054.716847142157674500012.537530899047852-952020/5/7 14:13:01190800280033201905161358220.0045564156025648123.06357442945118403.06357442945118400011.6530122756958-1092020/5/7 14:13:01190800280043201910181707080.0123920682817697534.7204196048913750.00336592826492229054.71705367662645300012.537530899047852-972020/5/7 14:13:03190800280033201905161359220.00165687804110348223.063602044084613703.063602044084613700011.6530122756958-1072020/5/7 14:13:03190800280043201910181708080.01197784859687094.72061923569679550.00336592826492229054.71725330743187300012.455205917358398-952020/5/7 14:13:05190800280033201905161400220.003900567302480343.063667053538563503.063667053538563500011.6530122756958-1092020/5/7 14:13:05190800280043201910181709080.0037279757671058184.7206813686270130.00336592826492229054.71731544036209100012.537530899047852-932020/5/7 14:13:07190800280033201905161401220.0183292161673307423.06397254046213303.06397254046213300011.421686172485352-1092020/5/7 14:13:0819080028004320191018171008-0.0040041222237050534.7206813686270130.0034326636347113354.717248704992301500012.537530899047852-952020/5/7 14:13:09190800280033201905161402220.0092509035021066673.06412672219178403.06412672219178400011.638554573059082-1092020/5/7 14:13:10190800280043201910181711080.0067655858583748344.7207941283925190.0034326636347113354.71736146475780800012.537530899047852-952020/5/7 14:13:12190800280033201905161403220.0169830005615949633.06440977221344103.06440977221344100011.6530122756958-1092020/5/7 14:13:13190800280043201910181712080.0048670801334083084.720875246392970.0034326636347113354.71744258275825900012.537530899047852-952020/5/7 14:13:14190800280033201905161404220.002105616033077243.06444486581417503.06444486581417500011.6530122756958-1092020/5/7 14:13:1519080028004320191018171308-0.00058681104565039284.720875246392970.0034424438188011334.71743280257416900012.537530899047852-952020/5/7 14:13:17190800280033201905161405220.0158093776553869253.06470835545365203.06470835545365200011.648193359375-1092020/5/7 14:13:17190800280043201910181714080.011011336930096154.7210587686718910.0034424438188011334.7176163248530900012.537530899047852-952020/5/7 14:13:19190800280033201905161406220.0148083483800292023.06495516126268203.06495516126268200011.648193359375-1092020/5/7 14:13:20190800280043201910181715080.0022782075684517624.7210967387963570.0034424438188011334.71765429497755600012.537530899047852-952020/5/7 14:13:21190800280033201905161407220.0086640929803252223.065099562809243703.065099562809243700011.648193359375-1092020/5/7 14:13:22190800280043201910181716080.0107006710022687914.7212750833077580.0034424438188011334.71783263948895700012.537530899047852-952020/5/7 14:13:24190800280033201905161408220.0130824334919452673.06531760337295103.06531760337295100011.6530122756958-1092020/5/7 14:13:24190800280043201910181717080.0046599702909588814.721352749476530.0034424438188011334.71791030565772900012.53268814086914-952020/5/7 14:13:26190800280033201905161409220.0169139653444290163.065599502786715603.065599502786715600011.6530122756958-1092020/5/7 14:13:27190800280043201910181718080.0121504403650760654.7215552568176840.0034424438188011334.71811281299888300012.455205917358398-952020/5/7 14:13:28190800280033201905161410220.0213323067873716353.065955041233626503.065955041233626500011.648193359375-1092020/5/7 14:13:29190800280043201910181719080.0134621355682611474.7217796257408030.0034424438188011334.71833718192200200012.53268814086914-952020/5/7 14:13:30190800280033201905161411220.015119012445211413.066207024778174503.066207024778174500011.41686725616455-1112020/5/7 14:13:31190800280043201910181720080.0041421949863433844.7218486623263770.0034424438188011334.71840621850757600012.537530899047852-952020/5/7 14:13:33190800280033201905161412220.0092509035021066673.066361206507825603.066361206507825600011.638554573059082-1112020/5/7 14:13:34190800280043201910181721080.0096996407955884934.7220103230073320.0034424438188011334.71856787918853100012.53268814086914-952020/5/7 14:13:35190800280033201905161413220.0151880495250225073.066614340660266603.066614340660266600011.6530122756958-1112020/5/7 14:13:36190800280043201910181722080.0158093776553869254.7222738126468090.0034424438188011334.71883136882800800012.537530899047852-952020/5/7 14:13:37190800280033201905161414220.0144286472350358963.06685481810988603.06685481810988600011.6530122756958-1112020/5/7 14:13:38190800280043201910181723080.0109768183901906014.7224567596217830.0034424438188011334.71901431580298200012.537530899047852-952020/5/7 14:13:40190800280033201905161415220.0108042256906628613.067034888533126203.067034888533126200011.6530122756958-1112020/5/7 14:13:41190800280043201910181724080.0150499762967228894.7227075925584380.0034424438188011334.71926514873963700012.53268814086914-992020/5/7 14:13:42190800280033201905161416220.014635757543146613.067278817822424403.067278817822424400011.6530122756958-1092020/5/7 14:13:43190800280043201910181725080.012737250886857514.722919880066680.0034424438188011334.71947743624787900012.53268814086914-972020/5/7 14:13:44190800280033201905161417220.015119012445211413.067530801366972403.067530801366972400011.648193359375-1112020/5/7 14:13:45190800280043201910181726080.0135311717167496684.72314539959769150.0034424438188011334.719702955778890500012.53268814086914-932020/5/7 14:13:46190800280033201905161418220.0075595062226057053.06765679313924603.06765679313924600011.6530122756958-1112020/5/7 14:13:48190800280043201910181727080.0116326659917831424.7233392773636480.0034424438188011334.71989683354484700012.53268814086914-952020/5/7 14:13:48190800280033201905161419220.0061097382567822933.067758622113769403.067758622113769400011.6530122756958-1112020/5/7 14:13:50190800280043201910181728080.0082153538241982464.7234761999269040.0034424438188011334.72003375610810300012.455205917358398-952020/5/7 14:13:51190800280033201905161420220.016085525974631313.06802671420081803.06802671420081800011.6530122756958-1072020/5/7 14:13:52190800280043201910181729080.0149809401482343674.7237258822556670.0034424438188011334.72028343843686600012.53268814086914-952020/5/7 14:13:54190800280033201905161421220.022782074287533763.0684064154454803.0684064154454800011.41686725616455-1092020/5/7 14:13:54190800280043201910181730080.0121504403650760654.72392838959682050.0034424438188011334.720485945778019500012.53268814086914-952020/5/7 14:13:56190800280033201905161422220.0114255556836724283.068596841371757503.068596841371757500011.638554573059082-1112020/5/7 14:13:57190800280043201910181731080.007835652679204944.7240589838086660.0034424438188011334.72061653998986500012.53268814086914-952020/5/7 14:13:58190800280033201905161423220.0123575497418642043.068802800536589303.068802800536589300011.648193359375-1052020/5/7 14:13:59190800280043201910181732080.0054420558735728264.7241496847401020.0034424438188011334.72070724092130100012.53268814086914-952020/5/7 14:14:00190800280033201905161424220.0165687818080186843.069078946910889403.069078946910889400011.6530122756958-1052020/5/7 14:14:01190800280043201910181733080.0124611044302582744.7243573698167730.0034424438188011334.72091492599797200012.53268814086914-952020/5/7 14:14:03190800280033201905161425220.0058681103400886063.06917674874978703.06917674874978700011.648193359375-1072020/5/7 14:14:04190800280043201910181734080.00245079887099564084.7243982164649710.0034424438188011334.7209557726461700012.53268814086914-952020/5/7 14:14:05190800280033201905161426220.009181866422295573.06932977985554503.06932977985554500011.6530122756958-1092020/5/7 14:14:06190800280043201910181735080.0068691405467689044.72451270214231660.0034424438188011334.72107025832351600012.53268814086914-952020/5/7 14:14:07190800280033201905161427220.0168794468045234683.06961110398136303.06961110398136300011.648193359375-1072020/5/7 14:14:08190800280043201910181736080.0133585799485445024.7247353451375950.0034424438188011334.72129290131879400012.53268814086914-952020/5/7 14:14:10190800280033201905161428220.0052467808127403263.069698550325224803.069698550325224800011.6530122756958-1092020/5/7 14:14:10190800280043201910181737080.0018639878835529094.7247664116027040.0034424438188011334.72132396778390300012.53268814086914-952020/5/7 14:14:12190800280033201905161429220.007801134604960683.06982856923312403.06982856923312400011.648193359375-1092020/5/7 14:14:13190800280043201910181738080.0118052568286657334.7249631658883930.0034424438188011334.72152072206959200012.455205917358398-952020/5/7 14:14:14190800280033201905161430220.007041732314974073.069945931438201403.069945931438201400011.648193359375-1092020/5/7 14:14:15190800280043201910181739080.0110113359987735754.72514668815131240.0034424438188011334.721704244332511500012.53268814086914-952020/5/7 14:14:16190800280033201905161431220.0250257644802331923.070363027519383603.070363027519383600011.421686172485352-1112020/5/7 14:14:17190800280043201910181740080.0117017021402716644.7253417165251620.0034424438188011334.72189927270636100012.53268814086914-952020/5/7 14:14:18190800280033201905161432220.0180530678480863573.070663911979380603.070663911979380600011.638554573059082-1112020/5/7 14:14:20190800280043201910181741080.0099757872521877294.7255079796536880.0034424438188011334.72206553583488700012.53268814086914-952020/5/7 14:14:21190800280033201905161433220.0120814032852649693.070865268696640403.070865268696640400011.648193359375-1092020/5/7 14:14:22190800280043201910181742080.0057645556516945364.7256040555807470.0034424438188011334.72216161176194600012.53268814086914-952020/5/7 14:14:23190800280033201905161434220.0161890815943479543.071135086711529503.071135086711529500011.648193359375-1092020/5/7 14:14:2419080028004320191018174308-0.00148428673855960374.7256040555807470.0034671819304988164.72213687365024800012.53268814086914-952020/5/7 14:14:25190800280033201905161435220.0137727996334433563.07136463337016603.07136463337016600011.648193359375-1092020/5/7 14:14:26190800280043201910181744080.0083534270524978644.7257432793597890.0034671819304988164.7222760974292900012.53268814086914-952020/5/7 14:14:28190800280033201905161436220.011391037143766883.07155448399249703.07155448399249700011.648193359375-1092020/5/7 14:14:28190800280043201910181745080.0074214334599673754.7258669699162780.0034671819304988164.72239978798577900012.53268814086914-952020/5/7 14:14:30190800280033201905161437220.013496653176844123.071779428219562303.071779428219562300011.6530122756958-1092020/5/7 14:14:31190800280043201910181746080.0108732627704739574.7260481909634120.0034671819304988164.72258100903291300012.53268814086914-972020/5/7 14:14:32190800280033201905161438220.0142905740067362793.072017604453395603.072017604453395600011.648193359375-1072020/5/7 14:14:33190800280043201910181747080.0172936636954545974.7263364187045860.0034671819304988164.72286923677408800012.53268814086914-972020/5/7 14:14:35190800280033201905161439220.007697579916566613.072145897449455503.072145897449455500011.648193359375-1092020/5/7 14:14:35190800280043201910181748080.000397453492041677244.7263430429292340.0034671819304988164.72287586099873600012.450363159179688-972020/5/7 14:14:37190800280033201905161440220.0068001043982803823.072259232518907503.072259232518907500011.6530122756958-1092020/5/7 14:14:37190800280043201910181749080.0124611044302582744.7265507280059060.0034671819304988164.72308354607540700012.53268814086914-972020/5/7 14:14:39190800280033201905161441220.0098377149552106863.072423194431648203.072423194431648200011.41686725616455-1132020/5/7 14:14:40190800280043201910181750080.00341731123626232154.7266076831926050.0034671819304988164.72314050126210600012.53268814086914-972020/5/7 14:14:41190800280033201905161442220.0127717694267630583.07263605725983803.07263605725983800011.638554573059082-1092020/5/7 14:14:4219080028004320191018175108-0.00079392088809981944.7266076831926050.0034804139452674084.72312726924733800012.53268814086914-972020/5/7 14:14:44190800280033201905161443220.0157748609781265263.072898971595368503.072898971595368500011.648193359375-1092020/5/7 14:14:44190800280043201910181752080.00245079910382628444.72664852984480350.0034804139452674084.723168115899536400012.53268814086914-972020/5/7 14:14:46190800280033201905161444220.0185018051415681843.07320733502266903.07320733502266900011.648193359375-1112020/5/7 14:14:4719080028004320191018175308-0.0040386402979493144.72664852984480350.00354772461900286974.723100805225800012.53268814086914-1012020/5/7 14:14:49190800280033201905161445220.0095960861071944243.073367269791784703.073367269791784700011.648193359375-1112020/5/7 14:14:49190800280043201910181754080.0056610004976391794.7267428798520230.00354772461900286974.7231951552330200012.52784538269043-1012020/5/7 14:14:51190800280033201905161446220.0109768183901906013.073550216766758803.073550216766758800011.648193359375-1132020/5/7 14:14:51190800280033201905161447220.0226094853132963183.07392704150768903.07392704150768900011.648193359375-1092020/5/7 14:14:53190800280043201910181755080.0148083483800292024.7269896856610530.00354772461900286974.7234419610420500012.53268814086914-932020/5/7 14:14:54190800280033201905161448220.00358990253880623.073986873218120603.073986873218120600011.648193359375-1092020/5/7 14:14:56190800280043201910181756080.0061097382567822934.7270915146355760.00354772461900286974.72354379001657200012.53268814086914-932020/5/7 14:14:56190800280033201905161449220.0049706348218023783.074069717130410803.074069717130410800011.648193359375-1112020/5/7 14:14:58190800280043201910181757080.00555744580924510964.7271841387309560.00354772461900286974.72363641411195300012.53268814086914-932020/5/7 14:14:58190800280043201910181758080.0059371469542384154.7272830911777470.00354772461900286974.72373536655874400012.450363159179688-932020/5/7 14:15:00190800280033201905161450220.020469350740313533.074410872962660703.074410872962660700011.648193359375-1112020/5/7 14:15:01190800280043201910181759080.0098377149552106864.7274470530904880.00354772461900286974.72389932847148500012.53268814086914-892020/5/7 14:15:03190800280033201905161451220.019744463264942173.07473994736403403.07473994736403400011.41686725616455-1112020/5/7 14:15:03190800280043201910181800080.011874293908476834.727644957984070.00354772461900286974.72409723336506600012.53268814086914-992020/5/7 14:15:05190800280033201905161452220.0092509025707840923.074894129077684603.074894129077684600011.633734703063965-1092020/5/7 14:15:05190800280043201910181801080.0102174151688814164.7278152482402210.00354772461900286974.72426752362121800012.53268814086914-912020/5/7 14:15:07190800280033201905161453220.0154641959816217423.075151865677697503.075151865677697500011.648193359375-1092020/5/7 14:15:07190800280043201910181802080.0014152500079944734.7278388357400260.00354772461900286974.72429111112102300012.53268814086914-972020/5/7 14:15:09190800280033201905161454220.0096651222556829453.075312951054705503.075312951054705500011.648193359375-1112020/5/7 14:15:09190800280043201910181803080.0089747561141848564.7279884150061040.00354772461900286974.72444069038710100012.53268814086914-932020/5/7 14:15:11190800280033201905161455220.0100103057920932773.075479789487178403.075479789487178400011.648193359375-1112020/5/7 14:15:12190800280043201910181804080.0074598975479602814.72811274662858150.00354772461900286974.72456502200957800012.53268814086914-912020/5/7 14:15:14190800280033201905161456220.0115291113033890723.07567194134129603.07567194134129600011.648193359375-1092020/5/7 14:15:14190800280043201910181805080.011667184531688694.72830719969848450.00354772461900286974.72475947507948100012.52784538269043-912020/5/7 14:15:16190800280033201905161457220.0060061831027269363.075772044395979503.075772044395979500011.648193359375-1092020/5/7 14:15:17190800280043201910181806080.014083464629948144.7285419241086390.00354772461900286974.72499419948963600012.53268814086914-932020/5/7 14:15:18190800280033201905161458220.0090437931939959533.075922774285951603.075922774285951600011.648193359375-1112020/5/7 14:15:19190800280043201910181807080.0100892046466469764.7287100775142440.00354772461900286974.72516235289524100012.53268814086914-912020/5/7 14:15:21190800280033201905161459220.0153261227533221243.076178209670178603.076178209670178600011.648193359375-1092020/5/7 14:15:2119080028004320191018180808-0.00321020162664353854.7287100775142440.00360122797802348844.72510884953622100012.450363159179688-912020/5/7 14:15:23190800280033201905161500220.010631634853780273.07635540358968803.07635540358968800011.648193359375-1092020/5/7 14:15:23190800280043201910181809080.00096651224885135894.72872618605174560.00360122797802348844.72512495807372200012.53268814086914-912020/5/7 14:15:25190800280033201905161501220.0133240614086389543.076577471281020303.076577471281020300011.41686725616455-1112020/5/7 14:15:25190800280043201910181810080.0111148916184902194.7289114342425050.00360122797802348844.72531020626448100012.52784538269043-912020/5/7 14:15:27190800280033201905161502220.0066965492442250253.07668908043863303.07668908043863300011.633734703063965-1132020/5/7 14:15:28190800280043201910181811080.0048670796677470214.7289925522349550.00360122797802348844.72539132425693200012.53268814086914-912020/5/7 14:15:30190800280033201905161503220.020503867417573933.077030811558828703.077030811558828700011.648193359375-1092020/5/7 14:15:30190800280043201910181812080.00376249407418072224.7290552604691190.00360122797802348844.72545403249109500012.52784538269043-912020/5/7 14:15:32190800280033201905161504220.0071452870033681393.077149899675745403.077149899675745400011.648193359375-1112020/5/7 14:15:32190800280043201910181813080.0108387442305684094.7292359062123060.00360122797802348844.72563467823428200012.53268814086914-932020/5/7 14:15:34190800280033201905161505220.012530141510069373.077358735360309303.077358735360309300011.6530122756958-1092020/5/7 14:15:35190800280043201910181814080.0129788788035511974.7294522208641740.00360122797802348844.725850992886150500012.53268814086914-932020/5/7 14:15:37190800280033201905161506220.0048325611278414733.077439278048813303.077439278048813300011.648193359375-1112020/5/7 14:15:37190800280043201910181815080.0131169520318508154.7296708367318280.00360122797802348844.726069608753804600012.52784538269043-932020/5/7 14:15:39190800280033201905161507220.005453891120851043.07753017623235403.07753017623235400011.648193359375-1112020/5/7 14:15:39190800280043201910181816080.0091473478823900224.729823292533640.00360122797802348844.72622206455561600012.52784538269043-932020/5/7 14:15:42190800280033201905161508220.0128408065065741543.077744189668436503.077744189668436500011.648193359375-1112020/5/7 14:15:4219080028004320191018181708-0.0040731588378548624.729823292533640.00366911395570536674.72615417857793400012.52784538269043-932020/5/7 14:15:44190800280033201905161509220.0148773854598402983.077992146085359403.077992146085359400011.648193359375-1092020/5/7 14:15:44190800280043201910181818080.018156625330448154.73012590295347750.00366911395570536674.72645678899777200012.445520401000977-912020/5/7 14:15:46190800280033201905161510220.0205383859574794773.078334452525502303.078334452525502300011.648193359375-1092020/5/7 14:15:47190800280043201910181819080.0082498723641037944.73026340082068050.00366911395570536674.72659428686497500012.52784538269043-932020/5/7 14:15:49190800280033201905161511220.014739312231540683.078580107726639703.078580107726639700011.41204833984375-1092020/5/7 14:15:49190800280043201910181820080.0083189085125923164.7304020492957760.00366911395570536674.7267329353400700012.52784538269043-932020/5/7 14:15:51190800280033201905161512220.015498714521527293.07883841963059903.07883841963059900011.633734703063965-1072020/5/7 14:15:51190800280033201905161513220.0217465255409479143.07920086172486703.07920086172486700011.648193359375-1092020/5/7 14:15:54190800280043201910181821080.00192612118553370244.7304341513148560.00366911395570536674.7267650373591500012.52784538269043-932020/5/7 14:15:54190800280043201910181822080.0115291113033890724.7306263031689730.00366911395570536674.72695718921326700012.53268814086914-912020/5/7 14:15:56190800280033201905161514220.0220917090773582463.07956905689060103.07956905689060100011.648193359375-1092020/5/7 14:15:56190800280043201910181823080.0031066467054188254.7306780806121540.00366911395570536674.72700896665644800012.53268814086914-932020/5/7 14:15:58190800280033201905161515220.0126682138070464133.07978019379095103.07978019379095100011.648193359375-1092020/5/7 14:15:58190800280043201910181824080.0073869149200618274.7308011958646960.00366911395570536674.7271320819089900012.53268814086914-932020/5/7 14:16:00190800280033201905161516220.0096306046470999723.079940703864012503.079940703864012500011.648193359375-1112020/5/7 14:16:01190800280043201910181825080.0094234943389892584.7309582540980780.00366911395570536674.72728914014237200012.53268814086914-932020/5/7 14:16:03190800280033201905161517220.015878416597843173.08020534412738303.08020534412738300011.648193359375-1092020/5/7 14:16:03190800280043201910181826080.0189850628376007084.731274671812630.00366911395570536674.72760555785692500012.53268814086914-952020/5/7 14:16:05190800280033201905161518220.0069036590866744523.08032040510867403.08032040510867400011.648193359375-1092020/5/7 14:16:05190800280043201910181827080.0066620307043194774.7313857056582970.00366911395570536674.72771659170259100012.53268814086914-892020/5/7 14:16:07190800280033201905161519220.018777953460812573.080633370999547703.080633370999547700011.648193359375-1112020/5/7 14:16:08190800280043201910181828080.0177078843116760254.7316808370788290.00366911395570536674.72801172312312400012.445520401000977-992020/5/7 14:16:10190800280033201905161520220.0207109786570072173.080978553975423303.080978553975423300011.648193359375-1092020/5/7 14:16:10190800280043201910181829080.0145223410800099374.731922876095150.00366911395570536674.728253762139444500012.53268814086914-932020/5/7 14:16:12190800280033201905161521220.0148083483800292023.081225359784453703.081225359784453700011.41686725616455-1092020/5/7 14:16:12190800280043201910181830080.010735189542174344.7321017959264980.00366911395570536674.728432681970792500012.53268814086914-952020/5/7 14:16:14190800280033201905161522220.0181221067905426033.081527394884344703.081527394884344700011.638554573059082-1072020/5/7 14:16:15190800280043201910181831080.0052467812784016134.732189242278360.00366911395570536674.72852012832265400012.52784538269043-912020/5/7 14:16:17190800280033201905161523220.0141179831698536873.081762694598445803.081762694598445800011.648193359375-1092020/5/7 14:16:17190800280043201910181832080.0061442567966878414.7322916465568290.00366911395570536674.72862253260112400012.53268814086914-912020/5/7 14:16:19190800280033201905161524220.014083464629948143.081997419008600603.081997419008600600011.648193359375-1072020/5/7 14:16:19190800280043201910181833080.0120123662054538734.7324918526661970.00366911395570536674.72882273871049100012.53268814086914-912020/5/7 14:16:21190800280033201905161525220.0157403424382209783.08225975804018503.08225975804018500011.648193359375-1092020/5/7 14:16:22190800280043201910181834080.015878416597843174.7327564929295680.00366911395570536674.72908737897386200012.53268814086914-972020/5/7 14:16:24190800280033201905161526220.0147738298401236533.082505988545268603.082505988545268600011.648193359375-1072020/5/7 14:16:24190800280043201910181835080.0090191373601555824.7329068118832780.00366911395570536674.72923769792757200012.53268814086914-932020/5/7 14:16:26190800280033201905161527220.0183292143046855933.082811475436836503.082811475436836500011.648193359375-1072020/5/7 14:16:26190800280043201910181836080.0142215378582477574.73314383750921850.00366911395570536674.72947472355351300012.52784538269043-912020/5/7 14:16:28190800280033201905161528220.011011336930096153.08299499771575703.08299499771575700011.648193359375-1032020/5/7 14:16:29190800280043201910181837080.0101138604804873474.7333124018535310.00366911395570536674.72964328789782500012.53268814086914-1012020/5/7 14:16:30190800280033201905161529220.0139453904703259473.083227420894125303.083227420894125300011.648193359375-1032020/5/7 14:16:31190800280043201910181838080.0069726952351629734.7334286134427150.00366911395570536674.7297594994870100012.445520401000977-912020/5/7 14:16:33190800280033201905161530220.0175352934747934343.08351967577892503.08351967577892500011.648193359375-1072020/5/7 14:16:33190800280043201910181839080.00186398811638355264.73345967991182450.00366911395570536674.72979056595611900012.53268814086914-912020/5/7 14:16:35190800280033201905161531220.009388975799083713.08367615870836103.08367615870836100011.41204833984375-1052020/5/7 14:16:36190800280043201910181840080.0030267615802586084.7335101259377580.00366911395570536674.72984101198205200012.53268814086914-912020/5/7 14:16:37190800280033201905161532220.017811438068747523.083973016024732503.083973016024732500011.633734703063965-1052020/5/7 14:16:38190800280043201910181841080.007835652679204944.7336407201496030.00366911395570536674.72997160619389800012.53268814086914-892020/5/7 14:16:39190800280033201905161533220.0205383859574794773.084315322464875403.084315322464875400011.643373489379883-1052020/5/7 14:16:40190800280043201910181842080.00479804258793592454.733720687526160.00366911395570536674.73005157357045500012.53268814086914-892020/5/7 14:16:4219080028003320190516153422-0.00055229268036782743.08431532246487540.0000092048781432978023.08430611758673200011.648193359375-1052020/5/7 14:16:43190800280043201910181843080.007041732314974074.7338380497312380.00366911395570536674.730168935775532500012.53268814086914-892020/5/7 14:16:44190800280033201905161535220.0063858847133815293.084421753878970.0000092048781432978023.08441254900082700011.648193359375-1052020/5/7 14:16:45190800280043201910181844080.0082153538241982464.7339749722944950.00366911395570536674.73030585833878900012.53268814086914-892020/5/7 14:16:46190800280033201905161536220.016051007434725763.08468927066207280.0000092048781432978023.084680065783929500011.648193359375-1052020/5/7 14:16:47190800280043201910181845080.0108732627704739574.73415619334162850.00366911395570536674.73048707938592300012.53268814086914-892020/5/7 14:16:49190800280033201905161537220.006454920861870053.08479685267606030.0000092048781432978023.08478764779791700011.648193359375-1052020/5/7 14:16:50190800280043201910181846080.0063858847133815294.7342626247557230.00366911395570536674.73059351080001700012.53268814086914-1012020/5/7 14:16:51190800280033201905161538220.0169830005615949633.08507990269771740.0000092048781432978023.08507069781957400011.648193359375-1052020/5/7 14:16:52190800280043201910181847080.014739312231540684.734508279956860.00366911395570536674.73083916600115500012.53268814086914-952020/5/7 14:16:54190800280033201905161539220.00438382336869835853.08515296641891720.0000092048781432978023.08514376154077400011.643373489379883-1032020/5/7 14:16:54190800280043201910181848080.00058681092923507094.734518060138950.00366911395570536674.73084894618324500012.450363159179688-932020/5/7 14:16:56190800280033201905161540220.0073869149200618273.08527608167145930.0000092048781432978023.08526687679331600011.643373489379883-1052020/5/7 14:16:56190800280043201910181849080.0114600742235779764.7347090613691740.00366911395570536674.73103994741346900012.53268814086914-932020/5/7 14:16:58190800280033201905161541220.00555744580924510963.0853687057668390.0000092048781432978023.08535950088869600011.41204833984375-1052020/5/7 14:16:59190800280043201910181850080.0112184463068842894.7348960354717730.00366911395570536674.73122692151606700012.53268814086914-952020/5/7 14:17:00190800280033201905161542220.0083189085125923163.0855073542419350.0000092048781432978023.08549814936379200011.628915786743164-1052020/5/7 14:17:01190800280043201910181851080.00522804260253906254.7349831695184990.00366911395570536674.73131405556279400012.53268814086914-932020/5/7 14:17:03190800280033201905161543220.0169484820216894153.08578982894364540.0000092048781432978023.08578062406550200011.643373489379883-1052020/5/7 14:17:04190800280043201910181852080.00251983571797609334.7350251667785910.00366911395570536674.731356052822885500012.53268814086914-952020/5/7 14:17:05190800280033201905161544220.0123920682817697533.0859963634124240.0000092048781432978023.085987158534280600011.643373489379883-1072020/5/7 14:17:06190800280043201910181853080.0090437931939959534.7351758966685630.00366911395570536674.73150678271285800012.53268814086914-932020/5/7 14:17:08190800280033201905161545220.0163961909711360933.08626963325099140.0000092048781432978023.08626042837284800011.643373489379883-1052020/5/7 14:17:08190800280043201910181854080.0188026111572980884.7354892735208080.00366911395570536674.73182015956510200012.53268814086914-932020/5/7 14:17:10190800280043201910181855080.0134276170283555984.735713067139980.00366911395570536674.73204395318427500012.53268814086914-932020/5/7 14:17:12190800280033201905161546220.006213293410837653.08637318813735370.0000092048781432978023.086363983259210500011.643373489379883-1072020/5/7 14:17:12190800280033201905161547220.0120123662054538733.0865733942467210.0000092048781432978023.08656418936857800011.643373489379883-1072020/5/7 14:17:14190800280043201910181856080.006316848099231724.7358183479381820.00366911395570536674.73214923398247700012.53268814086914-932020/5/7 14:17:15190800280033201905161548220.00169139669742435223.08660158419209770.0000092048781432978023.086592379313954500011.643373489379883-1092020/5/7 14:17:17190800280043201910181857080.007801134604960684.7359483668460820.00366911395570536674.73227925289037600012.53268814086914-932020/5/7 14:17:17190800280043201910181858080.0080427629873156554.7360824128896070.00366911395570536674.73241329893390100012.450363159179688-932020/5/7 14:17:19190800280033201905161549220.011287482455372813.08678970890258950.0000092048781432978023.086780504024446300011.643373489379883-1092020/5/7 14:17:20190800280043201910181859080.0129098426550626754.7362975769335820.00366911395570536674.732628462977876500012.53268814086914-932020/5/7 14:17:22190800280033201905161550220.015119012445211413.08704169244713760.0000092048781432978023.087032487568994300011.643373489379883-1092020/5/7 14:17:22190800280043201910181900080.0129443611949682244.7365133162815040.00366911395570536674.73284420232579800012.53268814086914-932020/5/7 14:17:24190800280033201905161551220.0178804751485586173.08733970037140140.0000092048781432978023.08733049549325800011.41204833984375-1092020/5/7 14:17:2519080028004320191018190108-0.0017121075652539734.7365133162815040.00369764908121723734.73281566720028700012.53268814086914-932020/5/7 14:17:26190800280033201905161552220.0096306046470999723.0875002104444630.0000092048781432978023.0874910055663200011.628915786743164-1092020/5/7 14:17:2719080028004320191018190208-0.0005177743732929234.7365133162815040.00370627865441407624.73280703762708900012.53268814086914-932020/5/7 14:17:28190800280033201905161553220.0099757863208651543.08766647355698880.0000092048781432978023.087657268678845500011.643373489379883-1092020/5/7 14:17:29190800280043201910181903080.0080772805958986284.7366479376289750.00370627865441407624.732941658974560500012.53268814086914-932020/5/7 14:17:31190800280033201905161554220.0118742929771542553.08786437843456960.0000092048781432978023.087855173556426400011.643373489379883-1092020/5/7 14:17:31190800280043201910181904080.00393508560955524444.7367135223868710.00370627865441407624.73300724373245600012.53268814086914-932020/5/7 14:17:33190800280033201905161555220.00752498814836144453.0879897949028970.0000092048781432978023.08798059002475400011.643373489379883-1092020/5/7 14:17:34190800280043201910181905080.00762854330241680154.7368406647750380.00370627865441407624.73313438612062300012.53268814086914-932020/5/7 14:17:35190800280033201905161556220.021815564483404163.08835338763705950.0000092048781432978023.08834418275891600011.643373489379883-1072020/5/7 14:17:3619080028004320191018190608-0.00079392077168449764.7368406647750380.0037195106671825854.73312115410785500012.53268814086914-932020/5/7 14:17:37190800280033201905161557220.0165687799453735353.0886295339793580.0000092048781432978023.08862032910121500011.643373489379883-1072020/5/7 14:17:38190800280043201910181907080.0023817622568458324.7368803608113430.0037195106671825854.7331608501441600012.53268814086914-932020/5/7 14:17:39190800280033201905161558220.012530141510069373.0888383696639220.0000092048781432978023.08882916478577900011.643373489379883-1072020/5/7 14:17:41190800280043201910181908080.0073523968458175664.7370029007599380.0037195106671825854.73328339009275600012.445520401000977-932020/5/7 14:17:42190800280033201905161559220.0080082444474101073.08897184040350.0000092048781432978023.088962635525356800011.643373489379883-1092020/5/7 14:17:43190800280043201910181909080.00284332153387367734.7370502894525770.0037195106671825854.73333077878539400012.53268814086914-932020/5/7 14:17:44190800280033201905161600220.0236105136573314673.08936534897487740.0000092048781432978023.08935614409673400011.643373489379883-1092020/5/7 14:17:45190800280043201910181910080.00051777443150058394.7370589190267730.0037195106671825854.733339408359590500012.53268814086914-932020/5/7 14:17:46190800280033201905161601220.0205383859574794773.08970765541502020.0000092048781432978023.08969845053687700011.41204833984375-1092020/5/7 14:17:48190800280043201910181911080.0072143236175179484.7371791577515830.0037195106671825854.733459647084400012.53268814086914-932020/5/7 14:17:49190800280033201905161602220.0024853171780705453.0897490773671650.0000092048781432978023.089739872489021700011.633734703063965-1092020/5/7 14:17:50190800280043201910181912080.0108732627704739574.7373603787987170.0037195106671825854.73364086813153400012.53268814086914-932020/5/7 14:17:51190800280033201905161603220.0124611044302582743.0899567624438360.0000092048781432978023.089947557565692700011.643373489379883-1092020/5/7 14:17:52190800280043201910181913080.0017259147716686134.7373891440440390.0037195106671825854.73366963337685700012.53268814086914-932020/5/7 14:17:53190800280033201905161604220.0118397753685712813.0901540920334710.0000092048781432978023.09014488715532800011.648193359375-1072020/5/7 14:17:55190800280043201910181914080.0025888723321259024.7374322919160240.0037195106671825854.73371278124884100012.53268814086914-932020/5/7 14:17:56190800280033201905161605220.0052812988869845873.0902421136812790.0000092048781432978023.090232908803135700011.643373489379883-1112020/5/7 14:17:57190800280043201910181915080.007697579916566614.7375605849120840.0037195106671825854.73384107424490200012.53268814086914-952020/5/7 14:17:58190800280033201905161606220.0087331281974911693.09038766581973250.0000092048781432978023.09037846094158900011.643373489379883-1072020/5/7 14:17:59190800280043201910181916080.0078267771750688554.7376910311940650.0037195106671825854.73397152052688200012.53268814086914-932020/5/7 14:18:00190800280033201905161607220.0129443611949682243.09060340516765430.0000092048781432978023.09059420028951100011.643373489379883-1112020/5/7 14:18:02190800280043201910181917080.0063513661734759814.7377968872962130.0037195106671825854.7340773766290300012.53268814086914-932020/5/7 14:18:03190800280033201905161608220.0096306046470999723.0907639152407160.0000092048781432978023.090754710362572800011.648193359375-1092020/5/7 14:18:04190800280043201910181918080.0092509025707840924.7379510690098630.0037195106671825854.73423155834268100012.450363159179688-932020/5/7 14:18:05190800280033201905161609220.011391037143766883.0909537658630470.0000092048781432978023.090944560984903800011.643373489379883-1092020/5/7 14:18:06190800280043201910181919080.00179495150223374374.7379809848690790.0037195106671825854.734261474201896500012.537530899047852-932020/5/7 14:18:07190800280033201905161610220.012737250886857513.09116605337128950.0000092048781432978023.09115684849314600011.643373489379883-1072020/5/7 14:18:09190800280043201910181920080.004314786754548554.7380528979823860.0037195106671825854.73433338731520300012.53268814086914-912020/5/7 14:18:10190800280033201905161611220.0210906788706779483.0915175646745750.0000092048781432978023.09150835979643200011.407228469848633-1092020/5/7 14:18:11190800280043201910181921080.0037279757671058184.7381150309126040.0037195106671825854.73439552024542100012.53268814086914-932020/5/7 14:18:12190800280033201905161612220.015119012445211413.0917695482191230.0000092048781432978023.0917603433409800011.633734703063965-1112020/5/7 14:18:13190800280043201910181922080.0087331281974911694.7382605830510580.0037195106671825854.73454107238387500012.52784538269043-912020/5/7 14:18:15190800280033201905161613220.01625811681151393.0920405168419050.0000092048781432978023.09203131196376200011.648193359375-1092020/5/7 14:18:16190800280043201910181923080.009285421110689644.7384153400686550.0037195106671825854.73469582940147200012.53268814086914-912020/5/7 14:18:17190800280033201905161614220.011287482455372813.0922286415523970.0000092048781432978023.092219436674253700011.648193359375-1092020/5/7 14:18:18190800280043201910181924080.0162235982716083534.7386857333714890.0037195106671825854.73496622270430700012.53268814086914-892020/5/7 14:18:19190800280033201905161615220.0194338001310825353.0925525382342530.0000092048781432978023.0925433333561100011.643373489379883-1092020/5/7 14:18:21190800280043201910181925080.0096306046470999724.738846243444550.0037195106671825854.73512673277736800012.53268814086914-912020/5/7 14:18:22190800280033201905161616220.012737250886857513.09276482574249560.0000092048781432978023.092755620864352300011.648193359375-1092020/5/7 14:18:23190800280043201910181926080.0123575497418642044.7390522026093830.0037195106671825854.735332691942200012.53268814086914-912020/5/7 14:18:24190800280033201905161617220.011770739220082763.09296100472423770.0000092048781432978023.092951799846094500011.643373489379883-1072020/5/7 14:18:2519080028004320191018192708-0.00124265847261995084.7390522026093830.0037402216412549324.73531198096812700012.53268814086914-932020/5/7 14:18:26190800280033201905161618220.0182946957647800453.093265916327860.0000092048781432978023.093256711449716700011.643373489379883-1092020/5/7 14:18:28190800280043201910181928080.0074559515342116364.7391764684698170.0037402216412549324.73543624682856200012.445520401000977-912020/5/7 14:18:28190800280033201905161619220.017052037641406063.093550116957410.0000092048781432978023.093540912079266700011.643373489379883-1052020/5/7 14:18:30190800280043201910181929080.019537355750799184.7395020910795140.0037402216412549324.73576186943825800012.52784538269043-912020/5/7 14:18:31190800280033201905161620220.0107006719335913663.09372846148481170.0000092048781432978023.093719256606668500011.643373489379883-1112020/5/7 14:18:32190800280043201910181930080.00096651224885135894.7395181996170150.0037402216412549324.7357779779757600012.53268814086914-932020/5/7 14:18:33190800280033201905161621220.0215048994868993763.09408687646745540.0000092048781432978023.09407767158931200011.41204833984375-1132020/5/7 14:18:35190800280043201910181931080.0087745515629649164.7396644421452270.0037402216412549324.73592422050397200012.53268814086914-912020/5/7 14:18:35190800280033201905161622220.0097686769440770153.09424968775630260.0000092048781432978023.094240482878159300011.628915786743164-1092020/5/7 14:18:3719080028004320191018193208-0.00386604899540543564.7396644421452270.00380465579125814164.73585978635396900012.53268814086914-912020/5/7 14:18:38190800280033201905161623220.0270968601107597353.09470130210627130.0000092048781432978023.09469209722812800011.643373489379883-1092020/5/7 14:18:40190800280043201910181933080.011391037143766884.7398542927675580.00380465579125814164.736049636976300012.53268814086914-912020/5/7 14:18:40190800280033201905161624220.0174662563949823383.0949924063831780.0000092048781432978023.09498320150503500011.643373489379883-1112020/5/7 14:18:42190800280043201910181934080.0064549213275313384.7399618747895460.00380465579125814164.736157218998287500012.53268814086914-912020/5/7 14:18:42190800280033201905161625220.0067310677841305733.09510459084473770.0000092048781432978023.095095385966594400011.643373489379883-1132020/5/7 14:18:44190800280043201910181935080.00607522018253803254.7400631284601230.00380465579125814164.73625847266886400012.53268814086914-912020/5/7 14:18:44190800280033201905161626220.012737250886857513.095316878352980.0000092048781432978023.09530767347483700011.643373489379883-1132020/5/7 14:18:47190800280043201910181936080.0087676467373967174.7402092559025220.00380465579125814164.73640460011126400012.53268814086914-912020/5/7 14:18:47190800280043201910181937080.00604070164263248444.7403099342611530.00380465579125814164.73650527846989400012.53268814086914-932020/5/7 14:18:49190800280033201905161627220.0022782075684517623.09535484847744650.0000092048781432978023.09534564359930300011.643373489379883-1112020/5/7 14:18:49190800280033201905161628220.0152916051447391513.0956097085577270.0000092048781432978023.09560050367958400011.643373489379883-1072020/5/7 14:18:51190800280043201910181938080.0111148916184902194.7404951824519120.00380465579125814164.73669052666065400012.450363159179688-912020/5/7 14:18:51190800280033201905161629220.0096306046470999723.0957702186307890.0000092048781432978023.095761013752645700011.643373489379883-1032020/5/7 14:18:53190800280043201910181939080.0115981474518775944.7406884849139230.00380465579125814164.736883829122664500012.53268814086914-912020/5/7 14:18:53190800280033201905161630220.0123230312019586563.09597560249167450.0000092048781432978023.09596639761353100011.643373489379883-1092020/5/7 14:18:55190800280043201910181940080.0073178787715733054.74081044955857140.00380465579125814164.73700579376731300012.53268814086914-912020/5/7 14:18:56190800280033201905161631220.0092509025707840923.0961297842053250.0000092048781432978023.096120579327181800011.41204833984375-1092020/5/7 14:18:58190800280043201910181941080.0057300371117889884.7409059501736830.00380465579125814164.73710129438242500012.53268814086914-912020/5/7 14:18:58190800280033201905161632220.0215394161641597753.09648877447591440.0000092048781432978023.09647956959777100011.633734703063965-1112020/5/7 14:19:00190800280043201910181942080.0068691405467689044.7410204358510290.00380465579125814164.737215780059770500012.53268814086914-912020/5/7 14:19:00190800280033201905161633220.0235069580376148223.0968805571194520.0000092048781432978023.096871352241308700011.643373489379883-1072020/5/7 14:19:02190800280043201910181943080.0185018051415681844.741328799278330.00380465579125814164.73752414348707200012.53268814086914-912020/5/7 14:19:03190800280033201905161634220.014635757543146613.097124486408750.0000092048781432978023.09711528153060700011.643373489379883-1092020/5/7 14:19:04190800280043201910181944080.011183927766978744.7415151980769820.00380465579125814164.73771054228572400012.53268814086914-932020/5/7 14:19:05190800280033201905161635220.0140489460900425913.09735863551495870.0000092048781432978023.097349430636815400011.643373489379883-1072020/5/7 14:19:07190800280043201910181945080.017776921391487124.7418114801054070.00380465579125814164.73800682431414900012.53268814086914-912020/5/7 14:19:07190800280033201905161636220.017604328691959383.09765204100765160.0000092048781432978023.097642836129508300011.648193359375-1072020/5/7 14:19:09190800280043201910181946080.0072488416917622094.74193229413416350.00380465579125814164.73812763834290500012.53268814086914-912020/5/7 14:19:10190800280033201905161637220.0169484820216894153.0979345157093620.0000092048781432978023.097925310831218600011.643373489379883-1112020/5/7 14:19:11190800280043201910181947080.0061442563310265544.7420346984046330.00380465579125814164.73823004261337500012.53268814086914-912020/5/7 14:19:12190800280033201905161638220.0095270490273833273.0980932998545840.0000092048781432978023.098084094976440600011.648193359375-1072020/5/7 14:19:14190800280043201910181948080.00096651224885135894.7420508069421340.00380465579125814164.73824615115087600012.445520401000977-912020/5/7 14:19:14190800280033201905161639220.0092163849622011183.09824690626428770.0000092048781432978023.098237701386144400011.643373489379883-1112020/5/7 14:19:16190800280043201910181949080.0089402375742793084.7421998109042670.00380465579125814164.73839515511300800012.53268814086914-912020/5/7 14:19:17190800280033201905161640220.0187089163810014723.09855872154726830.0000092048781432978023.09854951666912500011.643373489379883-1092020/5/7 14:19:18190800280043201910181950080.0082153538241982464.7423367334675230.00380465579125814164.73853207767626500012.53268814086914-912020/5/7 14:19:19190800280033201905161641220.0069381771609187133.0986743578325060.0000092048781432978023.09866515295436300011.41204833984375-1092020/5/7 14:19:21190800280043201910181951080.0087331281974911694.7424822856059770.00380465579125814164.73867762981471900012.52784538269043-912020/5/7 14:19:21190800280033201905161642220.010735189542174343.09885327766385470.0000092048781432978023.098844072785711400011.628915786743164-1092020/5/7 14:19:23190800280043201910181952080.0133299799636006364.7427044519363970.00380465579125814164.73889979614513800012.53268814086914-912020/5/7 14:19:24190800280033201905161643220.0136692449450492863.09908109841065160.0000092048781432978023.099071893532508300011.643373489379883-1092020/5/7 14:19:2519080028004320191018195308-0.004452859517186884.7427044519363970.0038788701203509414.73882558181604500012.53268814086914-912020/5/7 14:19:26190800280033201905161644220.0226440019905567173.09945849843952770.0000092048781432978023.099449293561384400011.643373489379883-1092020/5/7 14:19:27190800280043201910181954080.0114255556836724284.7428948778626740.0038788701203509414.73901600774232300012.53268814086914-912020/5/7 14:19:28190800280033201905161645220.0092509035021066673.0996126801691790.0000092048781432978023.099603475291035500011.643373489379883-1092020/5/7 14:19:3019080028004320191018195508-0.00415797531604766854.7428948778626740.003948169708095984.73894670815457800012.53268814086914-952020/5/7 14:19:31190800280033201905161646220.0127717694267630583.09982554299736850.0000092048781432978023.09981633811922500011.643373489379883-1092020/5/7 14:19:32190800280043201910181956080.0100793428719043734.7430628669030390.003948169708095984.73911469719494300012.53268814086914-912020/5/7 14:19:33190800280033201905161647220.0075940247625112533.0999521100735890.0000092048781432978023.099942905195445700011.643373489379883-1092020/5/7 14:19:34190800280043201910181957080.0063513661734759814.7431687230051870.003948169708095984.73922055329709100012.52784538269043-932020/5/7 14:19:35190800280033201905161648220.0086295744404196743.10009593631620370.0000092048781432978023.100086731438060500011.643373489379883-1092020/5/7 14:19:37190800280043201910181958080.0102519337087869644.7433395885652850.003948169708095984.73939141885718900012.445520401000977-892020/5/7 14:19:37190800280033201905161649220.0061787748709321023.100198915898620.0000092048781432978023.100189711020476600011.643373489379883-1092020/5/7 14:19:39190800280043201910181959080.0124956229701638224.7435478489459020.003948169708095984.73959967923780700012.53268814086914-972020/5/7 14:19:40190800280033201905161650220.015498714521527293.1004572278025790.0000092048781432978023.100448022924435800011.643373489379883-1092020/5/7 14:19:42190800280043201910182000080.0072143236175179484.7436680876707120.003948169708095984.73971991796261600012.53268814086914-972020/5/7 14:19:42190800280033201905161651220.018777951598167423.1007701936614510.0000092048781432978023.10076098878330800011.407228469848633-1072020/5/7 14:19:4419080028004320191018200108-0.000069036577770020814.7436680876707120.0039493203177388874.73971876735297300012.53268814086914-992020/5/7 14:19:44190800280033201905161652220.0135311717167496683.10099571319246260.0000092048781432978023.100986508314319300011.628915786743164-1092020/5/7 14:19:46190800280043201910182002080.0127490861341357234.7438805724427460.0039493203177388874.73993125212500700012.53268814086914-972020/5/7 14:19:46190800280033201905161653220.0134621355682611473.1012200821155810.0000092048781432978023.10121087723743800011.643373489379883-1072020/5/7 14:19:4919080028004320191018200308-0.0030721281655132774.7438805724427460.00400052245297350454.73988004998977300012.53268814086914-992020/5/7 14:19:49190800280033201905161654220.0128062879666686063.1014335202477170.0000092048781432978023.101424315369573700011.643373489379883-1092020/5/7 14:19:5119080028004320191018200408-0.0028995366301387554.7438805724427460.004048848064475874.73983172437827100012.53268814086914-952020/5/7 14:19:51190800280033201905161655220.0200206097215414053.10176719708066170.0000092048781432978023.101757992202518500011.643373489379883-1092020/5/7 14:19:53190800280043201910182005080.0138763543218374254.7441118450132220.004048848064475874.74006299694874700012.53268814086914-932020/5/7 14:19:54190800280033201905161656220.013979909941554073.10200019557897730.0000092048781432978023.10199099070083400011.643373489379883-1092020/5/7 14:19:55190800280043201910182006080.00107006717007607224.7441296794655620.004048848064475874.740080831401086500012.53268814086914-952020/5/7 14:19:56190800280033201905161657220.0101828966289758683.1021699105151820.0000092048781432978023.102160705637038600011.643373489379883-1092020/5/7 14:19:57190800280043201910182007080.012046884745359424.7443304608788750.004048848064475874.740281612814400012.53268814086914-972020/5/7 14:19:58190800280033201905161658220.021435862407088283.1025271748899330.0000092048781432978023.102517970011789700011.638554573059082-1092020/5/7 14:20:00190800280043201910182008080.0091473488137125974.7444829166966870.004048848064475874.740434068632211500012.445520401000977-932020/5/7 14:20:00190800280033201905161659220.0081808352842926983.1026635221492430.0000092048781432978023.102654317271100011.638554573059082-1092020/5/7 14:20:02190800280043201910182009080.0067310677841305734.7445951011582470.004048848064475874.74054625309377100012.53268814086914-952020/5/7 14:20:03190800280033201905161700220.0218845997005701073.10302826549129840.0000092048781432978023.10301906061315500011.638554573059082-1092020/5/7 14:20:04190800280043201910182010080.0080427629873156554.7447291472017710.004048848064475874.74068029913729600012.53268814086914-972020/5/7 14:20:05190800280033201905161701220.011494591832160953.10321984202546860.0000092048781432978023.103210637147325400011.41686725616455-1092020/5/7 14:20:0619080028004320191018201108-0.00541937211528420454.7447291472017710.0041391709360696794.74058997626570100012.53268814086914-932020/5/7 14:20:07190800280033201905161702220.010735189542174343.1033987618568170.0000092048781432978023.10338955697867400011.628915786743164-1092020/5/7 14:20:09190800280043201910182012080.0017259147716686134.7447579124470940.0041391709360696794.74061874151102400012.53268814086914-932020/5/7 14:20:10190800280033201905161703220.010424525476992133.1035725039526480.0000092048781432978023.103563299074504600011.643373489379883-1092020/5/7 14:20:11190800280043201910182013080.008905719034373764.7449063411052790.0041391709360696794.74076717016920900012.52784538269043-932020/5/7 14:20:12190800280033201905161704220.0083879455924034123.10371230305163740.0000092048781432978023.10370309817349400011.643373489379883-1072020/5/7 14:20:13190800280043201910182014080.0159474518150091174.7451721319765430.0041391709360696794.74103296104047300012.53268814086914-932020/5/7 14:20:14190800280033201905161705220.0118397753685712813.10390963264127250.0000092048781432978023.103900427763129200011.643373489379883-1092020/5/7 14:20:15190800280043201910182015080.0051087075844407084.7452572771046190.0041391709360696794.74111810616854900012.53268814086914-932020/5/7 14:20:17190800280033201905161706220.0211942344903945923.1042628698723980.0000092048781432978023.104253664994254700011.648193359375-1092020/5/7 14:20:18190800280043201910182016080.0064204032532870774.745364283822660.0041391709360696794.7412251128865900012.53268814086914-932020/5/7 14:20:19190800280033201905161707220.0041076769120991233.1043313311540260.0000092048781432978023.10432212627588300011.648193359375-1092020/5/7 14:20:20190800280043201910182017080.00355538446456193924.7454235402291450.0041391709360696794.74128436929307500012.53268814086914-932020/5/7 14:20:21190800280033201905161708220.0211942344903945923.10468456838515160.0000092048781432978023.104675363507008300011.648193359375-1092020/5/7 14:20:22190800280043201910182018080.0066620307043194774.7455345740748110.0041391709360696794.74139540313874100012.445520401000977-932020/5/7 14:20:23190800280033201905161709220.019502837210893633.10500961567490070.0000092048781432978023.105000410796757500011.648193359375-1072020/5/7 14:20:24190800280043201910182019080.0131859881803393364.74575434055035750.0041391709360696794.74161516961428700012.53268814086914-952020/5/7 14:20:26190800280033201905161710220.0071452870033681393.10512870379181740.0000092048781432978023.10511949891367400011.648193359375-1092020/5/7 14:20:27190800280043201910182020080.00055229262216016654.7457635454275010.0041391709360696794.74162437449143100012.53268814086914-932020/5/7 14:20:28190800280033201905161711220.0138763543218374253.1053599763622930.0000092048781432978023.1053507714841500011.41686725616455-1092020/5/7 14:20:29190800280043201910182021080.0082498723641037944.7459010432947040.0041391709360696794.74176187235863400012.52784538269043-952020/5/7 14:20:30190800280033201905161712220.0178459603339433673.1056574090306130.0000092048781432978023.105648204152469600011.633734703063965-1072020/5/7 14:20:31190800280043201910182022080.0027614634018391374.745947067686420.0041391709360696794.7418078967503500012.53268814086914-952020/5/7 14:20:32190800280033201905161713220.009768677875399593.1058202203354610.0000092048781432978023.105811015457317700011.643373489379883-1092020/5/7 14:20:34190800280043201910182023080.0132895428687334064.7461685600738060.0041391709360696794.74202938913773600012.52784538269043-952020/5/7 14:20:35190800280033201905161714220.0097341602668166163.10598245633636250.0000092048781432978023.105973251458219200011.648193359375-1072020/5/7 14:20:36190800280043201910182024080.00448737852275371554.7462433497148450.0041391709360696794.74210417877877500012.53268814086914-932020/5/7 14:20:37190800280033201905161715220.0143941286951303483.1062223584820350.0000092048781432978023.106213153603891700011.648193359375-1092020/5/7 14:20:38190800280043201910182025080.0025888723321259024.746286497586830.0041391709360696794.7421473266507600012.52784538269043-972020/5/7 14:20:40190800280033201905161716220.0139108728617429733.1064542063564570.0000092048781432978023.10644500147831400011.648193359375-1052020/5/7 14:20:40190800280043201910182026080.0021746526472270494.7463227417994570.0041391709360696794.74218357086338700012.52784538269043-952020/5/7 14:20:42190800280033201905161717220.0184672884643077853.1067619944958120.0000092048781432978023.106752789617668800011.648193359375-1092020/5/7 14:20:43190800280043201910182027080.0052812993526458744.7464107634552650.0041391709360696794.74227159251919500012.53268814086914-952020/5/7 14:20:44190800280033201905161718220.0094580119475722313.1069196280331410.0000092048781432978023.106910423154997800011.643373489379883-1072020/5/7 14:20:45190800280043201910182028080.008802164345979694.7465574662016120.0041391709360696794.74241829526554200012.445520401000977-932020/5/7 14:20:46190800280033201905161719220.00393508560955524443.1069852127910370.0000092048781432978023.10697600791289400011.643373489379883-1092020/5/7 14:20:47190800280043201910182029080.0092854220420122154.74671222323520950.0041391709360696794.74257305229913900012.53268814086914-932020/5/7 14:20:48190800280033201905161720220.0103209698572754863.10715722895902770.0000092048781432978023.107148024080884400011.643373489379883-1092020/5/7 14:20:5019080028004320191018203008-0.0040386402979493144.74671222323520950.0042064816098051414.74250574162540400012.52784538269043-932020/5/7 14:20:51190800280033201905161721220.0068346224725246433.10727113933242640.0000092048781432978023.10726193445428300011.41204833984375-1092020/5/7 14:20:52190800280043201910182031080.0113565195351839074.7469014985535940.0042064816098051414.74269501694378900012.53268814086914-932020/5/7 14:20:53190800280033201905161722220.0129098426550626753.10748630337640150.0000092048781432978023.107477098498258300011.633734703063965-1092020/5/7 14:20:54190800280043201910182032080.022367855533957484.7472742961508990.0042064816098051414.74306781454109400012.53268814086914-932020/5/7 14:20:55190800280033201905161723220.0130479158833622933.10770376863616260.0000092048781432978023.107694563758019300011.648193359375-1092020/5/7 14:20:56190800280043201910182033080.0107618197798728944.7474536598081090.0042064816098051414.74324717819830300012.53268814086914-932020/5/7 14:20:58190800280033201905161724220.016637817025184633.10798106558635420.0000092048781432978023.10797186070821100011.648193359375-1092020/5/7 14:20:59190800280043201910182034080.00131169520318508154.7474755213940740.0042064816098051414.74326903978426900012.53268814086914-932020/5/7 14:21:00190800280033201905161725220.0062823290936648853.10808577107260930.0000092048781432978023.10807656619446600011.643373489379883-1092020/5/7 14:21:01190800280043201910182035080.0049706348218023784.7475583653063640.0042064816098051414.74335188369655900012.53268814086914-932020/5/7 14:21:02190800280033201905161726220.0145322019234299663.10832797443406770.0000092048781432978023.108318769555924500011.643373489379883-1092020/5/7 14:21:03190800280033201905161727220.0137727996334433563.10855752109270430.0000092048781432978023.10854831621456100011.643373489379883-1092020/5/7 14:21:06190800280043201910182036080.0136692449450492864.7477861860531620.0042064816098051414.743579704443356500012.53268814086914-932020/5/7 14:21:06190800280033201905161728220.0090437931939959533.10870825098267640.0000092048781432978023.10869904610453300011.643373489379883-1092020/5/7 14:21:0819080028004320191018203708-0.00069036579225212344.7477861860531620.0042179877067342324.74356819834642800012.53268814086914-952020/5/7 14:21:09190800280033201905161729220.0136347264051437383.1089354964255270.0000092048781432978023.10892629154738400011.643373489379883-1092020/5/7 14:21:10190800280043201910182038080.0128408065065741544.7480001994892440.0042179877067342324.7437822117825100012.450363159179688-952020/5/7 14:21:12190800280033201905161730220.0156367868185043333.10919610954527230.0000092048781432978023.10918690466712900011.643373489379883-1132020/5/7 14:21:12190800280043201910182039080.0058335922658443454.7480974260241960.0042179877067342324.74387943831746200012.53268814086914-952020/5/7 14:21:14190800280033201905161731220.0178459584712982183.10949354218159040.0000092048781432978023.10948433730344700011.41204833984375-1092020/5/7 14:21:15190800280043201910182040080.0095960861071944244.7482573607933110.0042179877067342324.744039373086577500012.53268814086914-932020/5/7 14:21:17190800280033201905161732220.0033137563150376083.109548771452450.0000092048781432978023.10953956657430700011.628915786743164-1112020/5/7 14:21:1719080028004320191018204108-0.00089747575111687184.7482573607933110.00423294563634224.74402441515696900012.53268814086914-952020/5/7 14:21:19190800280033201905161733220.0154641959816217423.1098065080524630.0000092048781432978023.1097973031743200011.648193359375-1092020/5/7 14:21:19190800280043201910182042080.00338279269635677344.7483137406720640.00423294563634224.74408079503572100012.53268814086914-952020/5/7 14:21:21190800280033201905161734220.017604328691959383.1100999135451560.0000092048781432978023.110090708667012600011.643373489379883-1112020/5/7 14:21:21190800280043201910182043080.014739312231540684.7485593958732010.00423294563634224.744326450236858500012.53268814086914-952020/5/7 14:21:24190800280033201905161735220.0179149974137544633.11039849682136850.0000092048781432978023.11038929194322500011.648193359375-1132020/5/7 14:21:24190800280043201910182044080.0159474518150091174.7488251867444640.00423294563634224.74459224110812200012.53268814086914-932020/5/7 14:21:26190800280033201905161736220.0157748609781265263.1106614111568990.0000092048781432978023.11065220627875600011.643373489379883-1072020/5/7 14:21:26190800280043201910182045080.00140637403819710024.7488486263115330.00423294563634224.744615680675190500012.53268814086914-992020/5/7 14:21:28190800280033201905161737220.0166033003479242323.1109381328191450.0000092048781432978023.110928927941001700011.643373489379883-1092020/5/7 14:21:28190800280043201910182046080.00357708171941339974.74890824434089250.00423294563634224.7446752987045500012.53268814086914-1012020/5/7 14:21:31190800280033201905161738220.0077666160650551323.1110675764230980.0000092048781432978023.111058371544954700011.643373489379883-1112020/5/7 14:21:31190800280043201910182047080.0103337913751602174.7490804742003380.00423294563634224.74484752856399500012.53268814086914-952020/5/7 14:21:33190800280033201905161739220.020055131986737253.1114018286079910.0000092048781432978023.111392623729847700011.638554573059082-1072020/5/7 14:21:33190800280043201910182048080.0055337762460112574.7491727038037360.00423294563634224.74493975816739300012.450363159179688-992020/5/7 14:21:35190800280033201905161740220.016085525974631313.111669920695040.0000092048781432978023.111660715816896500011.643373489379883-1092020/5/7 14:21:35190800280043201910182049080.0081936577335000044.7493092647735630.00423294563634224.74507631913722100012.53268814086914-952020/5/7 14:21:37190800280033201905161741220.000483256066218018533.11167797496279030.0000092048781432978023.11166877008464700011.407228469848633-1092020/5/7 14:21:38190800280043201910182050080.0073523968458175664.7494318047221590.00423294563634224.74519885908581600012.53268814086914-952020/5/7 14:21:40190800280033201905161742220.00327923800796270373.1117326289297040.0000092048781432978023.111723424051560500011.628915786743164-1072020/5/7 14:21:40190800280033201905161743220.015878416597843173.1119972691930740.0000092048781432978023.11198806431493100011.643373489379883-1092020/5/7 14:21:42190800280043201910182051080.0075940247625112534.7495583717983790.00423294563634224.74532542616203700012.53268814086914-932020/5/7 14:21:42190800280033201905161744220.0196409076452255253.11232461766660730.0000092048781432978023.11231541278846400011.643373489379883-1092020/5/7 14:21:44190800280043201910182052080.012530141510069374.7497672074829430.00423294563634224.745534261846600500012.53268814086914-932020/5/7 14:21:44190800280033201905161745220.0171555913984775543.1126105441919960.0000092048781432978023.112601339313852700011.643373489379883-1072020/5/7 14:21:46190800280043201910182053080.009872232563793664.749931744699630.00423294563634224.745698799063287500012.52784538269043-932020/5/7 14:21:47190800280033201905161746220.0101138595491647723.11277910852030760.0000092048781432978023.112769903642164300011.643373489379883-1072020/5/7 14:21:49190800280043201910182054080.0029340551700443034.7499806456190790.00423294563634224.74574769998273600012.52784538269043-912020/5/7 14:21:49190800280033201905161747220.0122539950534701353.11298334177330.0000092048781432978023.11297413689515700011.643373489379883-1092020/5/7 14:21:51190800280043201910182055080.0018639878835529094.7500117120841880.00423294563634224.74577876644784500012.53268814086914-912020/5/7 14:21:51190800280033201905161748220.00131169531960040333.11300520336126540.0000092048781432978023.11299599848312200011.643373489379883-1092020/5/7 14:21:53190800280043201910182056080.0160164888948202134.7502786535633440.00423294563634224.74604570792700100012.53268814086914-912020/5/7 14:21:54190800280033201905161749220.0073869149200618273.11312831861380750.0000092048781432978023.11311911373566400011.643373489379883-1092020/5/7 14:21:55190800280043201910182057080.0041421949863433844.7503476901489180.00423294563634224.746114744512575500012.52784538269043-912020/5/7 14:21:56190800280033201905161750220.0119088115170598033.1133267988113350.0000092048781432978023.11331759393319200011.648193359375-1052020/5/7 14:21:58190800280043201910182058080.0071452870033681394.7504667782658350.00423294563634224.74623383262949300012.445520401000977-912020/5/7 14:21:59190800280033201905161751220.0058681103400886063.1134246006502330.0000092048781432978023.113415395772089600011.407228469848633-1092020/5/7 14:22:00190800280043201910182059080.00393508560955524444.7505323630237310.00423294563634224.74629941738738800012.52784538269043-932020/5/7 14:22:01190800280033201905161752220.0103209698572754863.11359661681822340.0000092048781432978023.1135874119400800011.633734703063965-1092020/5/7 14:22:0219080028004320191018210008-0.0057300371117889884.7505323630237310.0043284462514540974.74620391677227700012.53268814086914-912020/5/7 14:22:03190800280033201905161753220.0115291113033890723.1137887686723410.0000092048781432978023.113779563794197600011.643373489379883-1112020/5/7 14:22:05190800280043201910182101080.0178459603339433674.750829795692050.0043284462514540974.74650134944059700012.53268814086914-912020/5/7 14:22:06190800280033201905161754220.0143250925466418273.11402752021012040.0000092048781432978023.11401831533197700011.648193359375-1092020/5/7 14:22:07190800280043201910182102080.0060061831027269364.7509298987467340.0043284462514540974.7466014524952800012.53268814086914-912020/5/7 14:22:08190800280033201905161755220.00593714648857712753.1141264726489110.0000092048781432978023.114117267770767600011.648193359375-1092020/5/7 14:22:09190800280043201910182103080.0123230312019586564.751135282607620.0043284462514540974.74680683635616600012.53268814086914-912020/5/7 14:22:10190800280033201905161756220.000138073184643872083.11412877386869670.0000092048781432978023.114119568990553400011.648193359375-1092020/5/7 14:22:12190800280043201910182104080.0114600742235779764.7513262838378440.0043284462514540974.7469978375863900012.52784538269043-912020/5/7 14:22:12190800280033201905161757220.0167068541049957283.11440722142678130.0000092048781432978023.11439801654863800011.648193359375-1132020/5/7 14:22:14190800280043201910182105080.0102174151688814164.7514965740939950.0043284462514540974.74716812784254100012.53268814086914-912020/5/7 14:22:14190800280033201905161758220.0137727996334433563.1146367680854180.0000092048781432978023.114627563207274600011.648193359375-1052020/5/7 14:22:16190800280043201910182106080.004211232066154484.7515667612954630.0043284462514540974.74723831504400900012.53268814086914-912020/5/7 14:22:17190800280033201905161759220.0124265849590301513.1148438778421420.0000092048781432978023.11483467296399900011.648193359375-1112020/5/7 14:22:18190800280043201910182107080.0051974696107208734.751653385787230.0043284462514540974.74732493953577600012.53268814086914-952020/5/7 14:22:19190800280033201905161800220.0097341593354940413.1150061138270430.0000092048781432978023.114996908948900011.648193359375-1092020/5/7 14:22:21190800280043201910182108080.0048325611278414734.7517339284757340.0043284462514540974.74740548222428100012.445520401000977-912020/5/7 14:22:21190800280033201905161801220.0143941286951303483.11524601597271560.0000092048781432978023.115236811094572300011.41204833984375-1112020/5/7 14:22:23190800280043201910182109080.0083534270524978644.7518731522547770.0043284462514540974.74754470600332300012.53268814086914-912020/5/7 14:22:24190800280033201905161802220.0074559515342116363.115370281833150.0000092048781432978023.11536107695500700011.633734703063965-1092020/5/7 14:22:25190800280043201910182110080.0077320979908108714.7520020205547830.0043284462514540974.74767357430332900012.52784538269043-912020/5/7 14:22:26190800280033201905161803220.00531581696122884753.11545887878490420.0000092048781432978023.11544967390676100011.6530122756958-1092020/5/7 14:22:28190800280043201910182111080.0020365794189274314.7520359635436240.0043284462514540974.7477075172921700012.52784538269043-912020/5/7 14:22:28190800280033201905161804220.0152570866048336033.11571316356123870.0000092048781432978023.115703958683095500011.6530122756958-1072020/5/7 14:22:30190800280043201910182112080.00110458547715097674.75205437330191050.0043284462514540974.74772592705045700012.52784538269043-912020/5/7 14:22:30190800280033201905161805220.0053503359667956833.115802335824940.0000092048781432978023.115793130946796600011.648193359375-1112020/5/7 14:22:32190800280043201910182113080.0082153538241982464.7521912958651670.0043284462514540974.74786284961371300012.53268814086914-912020/5/7 14:22:33190800280033201905161806220.016051007434725763.11606985260804240.0000092048781432978023.11606064772989900011.648193359375-1072020/5/7 14:22:34190800280043201910182114080.0063858847133815294.7522977272792610.0043284462514540974.74796928102780800012.52784538269043-912020/5/7 14:22:35190800280033201905161807220.0124611044302582743.11627753768471340.0000092048781432978023.1162683328065700011.6530122756958-1112020/5/7 14:22:37190800280043201910182115080.00752498814836144454.7524231437475890.0043284462514540974.748094697496135600012.53268814086914-912020/5/7 14:22:37190800280033201905161808220.0160164888948202133.11654447916386970.0000092048781432978023.116535274285726400011.648193359375-1092020/5/7 14:22:40190800280043201910182116080.0048305895179510124.7525036535727670.0043284462514540974.74817520732131400012.53268814086914-912020/5/7 14:22:40190800280033201905161809220.0171901099383831023.1168309810092050.0000092048781432978023.11682177613106200011.648193359375-1092020/5/7 14:22:42190800280043201910182117080.008905719034373764.7526520822309530.0043284462514540974.74832363597949900012.53268814086914-912020/5/7 14:22:42190800280033201905161810220.0068346224725246433.1169448913826040.0000092048781432978023.116935686504460600011.648193359375-1092020/5/7 14:22:4419080028004320191018211808-0.00124265858903527264.7526520822309530.0043491572275265274.748302925003426500012.445520401000977-912020/5/7 14:22:44190800280033201905161811220.0078701712191104893.1170760608983960.0000092048781432978023.11706685602025300011.41204833984375-1092020/5/7 14:22:46190800280043201910182119080.0072488416917622094.7527728962597090.0043491572275265274.74842373903218300012.53268814086914-932020/5/7 14:22:47190800280033201905161812220.0137382810935378073.1173050322530860.0000092048781432978023.117295827374942700011.638554573059082-1112020/5/7 14:22:48190800280043201910182120080.0038315306883305314.7528367551057660.0043491572275265274.74848759787823900012.52784538269043-912020/5/7 14:22:49190800280033201905161813220.0155677506700158123.1175644947649380.0000092048781432978023.11755528988679500011.648193359375-1092020/5/7 14:22:51190800280043201910182121080.0050051524303853514.7529201743140020.0043491572275265274.74857101708647500012.53268814086914-932020/5/7 14:22:51190800280033201905161814220.0133585799485445023.1177871377602170.0000092048781432978023.117777932882073600011.648193359375-1112020/5/7 14:22:53190800280043201910182122080.0083189085125923164.75305882278909750.0043491572275265274.74870966556157100012.53268814086914-932020/5/7 14:22:54190800280033201905161815220.017190111801028253.1180736396375540.0000092048781432978023.118064434759410600011.648193359375-1092020/5/7 14:22:55190800280043201910182123080.013496653176844124.7532837670161620.0043491572275265274.74893460978863600012.53268814086914-892020/5/7 14:22:56190800280033201905161816220.008526018820703033.1182157399523290.0000092048781432978023.118206535074185700011.648193359375-1072020/5/7 14:22:57190800280043201910182124080.0098377149552106864.7534477289289030.0043491572275265274.74909857170137700012.52784538269043-912020/5/7 14:22:58190800280033201905161817220.0169139672070741653.11849763939809450.0000092048781432978023.118488434519951300011.648193359375-1092020/5/7 14:23:00190800280043201910182125080.0024853174109011894.75348915088504850.0043491572275265274.74913999365752200012.53268814086914-932020/5/7 14:23:01190800280033201905161818220.0159819703549146653.1187640055733040.0000092048781432978023.11875480069516100011.6530122756958-1092020/5/7 14:23:0219080028004320191018212608-0.00033630698453634984.75348915088504850.0043547623440287114.749134388541019500012.53268814086914-952020/5/7 14:23:03190800280033201905161819220.0156367868185043333.11902461869304930.0000092048781432978023.11901541381490600011.648193359375-1092020/5/7 14:23:05190800280043201910182127080.011006405577063564.7536725909819270.0043547623440287114.74931782863789800012.53268814086914-932020/5/7 14:23:06190800280033201905161820220.020055131986737253.11935887087794230.0000092048781432978023.11934966599979900011.648193359375-1112020/5/7 14:23:07190800280043201910182128080.0052586160600185394.7537602345836120.0043547623440287114.74940547223958300012.450363159179688-932020/5/7 14:23:08190800280033201905161821220.0093889767304062843.1195153538233790.0000092048781432978023.119506148945235600011.41204833984375-1112020/5/7 14:23:09190800280043201910182129080.0069381771609187134.753875870868850.0043547623440287114.74952110852482100012.52784538269043-932020/5/7 14:23:10190800280033201905161822220.004314786754548553.1195872669366860.0000092048781432978023.11957806205854300011.633734703063965-1112020/5/7 14:23:11190800280043201910182130080.004936116281896834.7539581394771930.0043547623440287114.74960337713316400012.53268814086914-952020/5/7 14:23:12190800280033201905161823220.0132205067202448843.11980760871617950.0000092048781432978023.11979840383803600011.648193359375-1092020/5/7 14:23:13190800280043201910182131080.0130133973434567454.7541750294330080.0043547623440287114.74982026708897900012.52784538269043-972020/5/7 14:23:15190800280033201905161824220.0040386402979493143.1198749193899150.0000092048781432978023.11986571451177200011.648193359375-1092020/5/7 14:23:1619080028004320191018213208-0.00214013434015214444.7541750294330080.0043904312487090674.74978459818429900012.52784538269043-972020/5/7 14:23:17190800280033201905161825220.0157748609781265263.12013783372544570.0000092048781432978023.120128628847302500011.6530122756958-1092020/5/7 14:23:18190800280043201910182133080.0107618197798728944.75435439309021750.0043904312487090674.74996396184150900012.52784538269043-992020/5/7 14:23:19190800280033201905161826220.015878416597843173.1204024739888160.0000092048781432978023.12039326911067300011.648193359375-1092020/5/7 14:23:20190800280043201910182134080.00250701443292200574.7543961766641390.0043904312487090674.750005745415430500012.53268814086914-972020/5/7 14:23:22190800280033201905161827220.0190540999174118043.1207200423112610.0000092048781432978023.12071083743311800011.648193359375-1092020/5/7 14:23:22190800280043201910182135080.0118013126775622374.7545928652041130.0043904312487090674.75020243395540500012.52784538269043-992020/5/7 14:23:24190800280033201905161828220.020089648663997653.12105486978410.0000092048781432978023.121045664905956600011.648193359375-1112020/5/7 14:23:25190800280043201910182136080.00165096088312566284.7546203812179360.0043904312487090674.75022994996922800012.52784538269043-992020/5/7 14:23:26190800280033201905161829220.0189160257577896123.1213701368907590.0000092048781432978023.121360932012615700011.648193359375-1092020/5/7 14:23:27190800280043201910182137080.0047290059737861164.7546991979866010.0043904312487090674.75030876673789200012.52784538269043-992020/5/7 14:23:28190800280033201905161830220.0122885135933756833.1215749454476980.0000092048781432978023.12156574056955500011.648193359375-1092020/5/7 14:23:29190800280043201910182138080.0026924267876893284.7547440717664240.0043904312487090674.75035364051771600012.445520401000977-992020/5/7 14:23:30190800280033201905161831220.0092163858935236933.1217285518734030.0000092048781432978023.121719346995259800011.41204833984375-1092020/5/7 14:23:31190800280043201910182139080.0184672884643077854.7550518599057790.0043904312487090674.75066142865707100012.53268814086914-992020/5/7 14:23:33190800280033201905161832220.01197784859687093.12192818267882370.0000092048781432978023.121918977800680400011.633734703063965-1092020/5/7 14:23:34190800280043201910182140080.00717980507761244.7551715233266420.0043904312487090674.75078109207793400012.53268814086914-952020/5/7 14:23:35190800280033201905161833220.0211597140878438953.1222808445900020.0000092048781432978023.122271639711858600011.648193359375-1092020/5/7 14:23:37190800280043201910182141080.0148083483800292024.7554183291356720.0043904312487090674.75102789788696400012.52784538269043-972020/5/7 14:23:37190800280043201910182142080.00245079887099564084.755459175783870.0043904312487090674.75106874453516200012.52784538269043-992020/5/7 14:23:40190800280033201905161834220.00648943940177559853.1223890019159360.0000092048781432978023.122379797037792700011.648193359375-1112020/5/7 14:23:40190800280043201910182143080.0079046888276934624.7555909206036090.0043904312487090674.751200489354900500012.53268814086914-992020/5/7 14:23:42190800280033201905161835220.0080082444474101073.1225224726555140.0000092048781432978023.122513267777370600011.648193359375-1092020/5/7 14:23:42190800280033201905161836220.0065239579416811473.1226312052853940.0000092048781432978023.12262200040725100011.648193359375-1092020/5/7 14:23:44190800280043201910182144080.0099412696436047554.75575660842818950.0043904312487090674.75136617717948100012.52784538269043-992020/5/7 14:23:44190800280033201905161837220.02202267386019233.1229982498432350.0000092048781432978023.122989044965091700011.648193359375-1092020/5/7 14:23:4719080028004320191018214508-0.0025543537922203544.75575660842818950.0044330038127469294.75132360461544200012.52784538269043-992020/5/7 14:23:47190800280043201910182146080.00648943940177559854.7558647657541240.0044330038127469294.75143176194137700012.52784538269043-992020/5/7 14:23:49190800280033201905161838220.0180875863879919053.12329970962317870.0000092048781432978023.123290504745035400011.648193359375-1092020/5/7 14:23:49190800280043201910182147080.004452859517186884.7559389800832170.0044330038127469294.7515059762704700012.52784538269043-992020/5/7 14:23:51190800280033201905161839220.0103554883971810343.1234723010951160.0000092048781432978023.123463096216972700011.648193359375-1092020/5/7 14:23:51190800280043201910182148080.0142905740067362794.756177156317050.0044330038127469294.75174415250430300012.450363159179688-992020/5/7 14:23:53190800280033201905161840220.011183927766978743.12365869989376850.0000092048781432978023.123649495015625300011.648193359375-1092020/5/7 14:23:54190800280043201910182149080.0050140293315052994.7562607234719790.0044330038127469294.75182771965923200012.52784538269043-992020/5/7 14:23:56190800280033201905161841220.0159474518150091173.1239244907650320.0000092048781432978023.123915285886888600011.41204833984375-1112020/5/7 14:23:56190800280043201910182150080.0068346224725246434.7563746338453780.0044330038127469294.75194163003263100012.52784538269043-972020/5/7 14:23:58190800280033201905161842220.00296857347711920743.12397396698842740.0000092048781432978023.12396476211028400011.633734703063965-1112020/5/7 14:23:58190800280043201910182151080.0053848540410399444.7564643814130260.0044330038127469294.75203137760027900012.52784538269043-972020/5/7 14:24:00190800280033201905161843220.0137727996334433563.1242035136470640.0000092048781432978023.12419430876892100011.648193359375-1112020/5/7 14:24:01190800280043201910182152080.0046599698252975944.7565420475737980.0044330038127469294.75210904376105100012.52784538269043-992020/5/7 14:24:02190800280033201905161844220.0102864522486925133.12437495451110840.0000092048781432978023.12436574963296500011.648193359375-1092020/5/7 14:24:03190800280043201910182153080.0048670801334083084.7566231655742490.0044330038127469294.75219016176150200012.52784538269043-992020/5/7 14:24:04190800280033201905161845220.008526018820703033.12451705482588340.0000092048781432978023.1245078499477400011.648193359375-1092020/5/7 14:24:05190800280043201910182154080.0040041222237050534.7566899009440380.0044330038127469294.75225689713129100012.52784538269043-992020/5/7 14:24:07190800280033201905161846220.016672337427735333.12479492712802330.0000092048781432978023.1247857222498800011.648193359375-1092020/5/7 14:24:08190800280043201910182155080.0089274169877171524.7568386912328720.0044330038127469294.75240568742012500012.52784538269043-992020/5/7 14:24:09190800280033201905161847220.0088366828858852393.1249422051783160.0000092048781432978023.124933000300172700011.648193359375-1092020/5/7 14:24:10190800280043201910182156080.0134621355682611474.7570630601559910.0044330038127469294.75263005634324400012.52784538269043-992020/5/7 14:24:11190800280033201905161848220.010631634853780273.1251193990978250.0000092048781432978023.12511019421968200011.648193359375-1092020/5/7 14:24:13190800280043201910182157080.01625811681151394.7573340287787720.0044330038127469294.75290102496602500012.52784538269043-992020/5/7 14:24:14190800280033201905161849220.014256055466830733.1253570000277120.0000092048781432978023.12534779514956900011.648193359375-1092020/5/7 14:24:15190800280043201910182158080.0054884087294340134.7574255022582590.0044330038127469294.75299249844551200012.450363159179688-992020/5/7 14:24:16190800280033201905161850220.0089747570455074313.12550657930979140.0000092048781432978023.12549737443164800011.648193359375-1092020/5/7 14:24:17190800280043201910182159080.0085950549691915514.7575687531809270.0044330038127469294.7531357493681800012.52784538269043-992020/5/7 14:24:18190800280033201905161851220.014256055466830733.12574418023967840.0000092048781432978023.12573497536153500011.41204833984375-1092020/5/7 14:24:19190800280043201910182200080.0065732700750231744.7576783076812610.0044330038127469294.75324530386851400012.52784538269043-992020/5/7 14:24:20190800280033201905161852220.01197784859687093.1259438110450990.0000092048781432978023.125934606166955700011.633734703063965-1092020/5/7 14:24:22190800280043201910182201080.0036688016261905434.7577394543754960.0044330038127469294.75330645056274900012.52784538269043-992020/5/7 14:24:23190800280033201905161853220.00862957350909713.12608763727171320.0000092048781432978023.1260784323935700011.643373489379883-1092020/5/7 14:24:24190800280043201910182202080.0010355487465858464.757756713521890.0044330038127469294.75332370970914300012.52784538269043-992020/5/7 14:24:25190800280033201905161854220.015602269209921363.12634767508751170.0000092048781432978023.126338470209368400011.648193359375-1092020/5/7 14:24:26190800280043201910182203080.0091720055788755424.7579095802787370.0044330038127469294.7534765764659900012.52784538269043-992020/5/7 14:24:27190800280033201905161855220.011183927766978743.12653407388616420.0000092048781432978023.12652486900802100011.648193359375-1092020/5/7 14:24:29190800280043201910182204080.0111148916184902194.7580948284694960.0044330038127469294.75366182465674900012.52784538269043-992020/5/7 14:24:29190800280033201905161856220.0124611044302582743.12674175896283520.0000092048781432978023.12673255408469200011.648193359375-1112020/5/7 14:24:31190800280043201910182205080.00065584777621552354.7581057592654790.0044330038127469294.75367275545273200012.53268814086914-992020/5/7 14:24:31190800280033201905161857220.0157403424382209783.12700409799441960.0000092048781432978023.126994893116276300011.643373489379883-1132020/5/7 14:24:3319080028004320191018220608-0.000152866719872690744.7581057592654790.00443555159152578354.75367020767395300012.52784538269043-992020/5/7 14:24:34190800280033201905161858220.016879444941878323.1272854220882370.0000092048781432978023.127276217210093600011.643373489379883-1052020/5/7 14:24:36190800280043201910182207080.0111839268356561664.7582921580481310.00443555159152578354.75385660645660500012.52784538269043-992020/5/7 14:24:36190800280033201905161859220.0104590440168976783.1274597394880140.0000092048781432978023.127450534609870700011.648193359375-1072020/5/7 14:24:38190800280043201910182208080.0148083483800292024.7585389638571610.00443555159152578354.75410341226563500012.445520401000977-992020/5/7 14:24:38190800280033201905161900220.0105971172451972963.12763635810357640.0000092048781432978023.12762715322543300011.648193359375-1072020/5/7 14:24:40190800280043201910182209080.014256055466830734.75877656478704750.00443555159152578354.75434101319552100012.52784538269043-992020/5/7 14:24:41190800280033201905161901220.0212977901101112373.12799132126254160.0000092048781432978023.127982116384398400011.41686725616455-1112020/5/7 14:24:43190800280043201910182210080.006316848099231724.75888184558524950.00443555159152578354.75444629399372300012.52784538269043-992020/5/7 14:24:43190800280033201905161902220.0171555913984775543.12827724778793040.0000092048781432978023.12826804290978700011.633734703063965-1112020/5/7 14:24:45190800280043201910182211080.0046944878995418554.7589600870499670.00443555159152578354.75452453545844100012.52784538269043-992020/5/7 14:24:45190800280043201910182212080.0108732627704739574.7591413080971010.00443555159152578354.75470575650557500012.52784538269043-992020/5/7 14:24:47190800280033201905161903220.0184327699244022373.12858446060733850.0000092048781432978023.128575255729195300011.648193359375-1132020/5/7 14:24:48190800280043201910182213080.0059371469542384154.7592402605438920.00443555159152578354.75480470895236600012.53268814086914-952020/5/7 14:24:50190800280033201905161904220.010044823400676253.1287518743277570.0000092048781432978023.12874266944961400011.648193359375-1092020/5/7 14:24:50190800280043201910182214080.0060840966179966934.75934166215071650.00443555159152578354.7549061105591900012.53268814086914-972020/5/7 14:24:52190800280033201905161905220.009181866422295573.12890490543351470.0000092048781432978023.128895700555371500011.648193359375-1092020/5/7 14:24:52190800280043201910182215080.00711076892912387854.7594601749636870.00443555159152578354.75502462337216100012.53268814086914-1012020/5/7 14:24:54190800280033201905161906220.0153606412932276733.12916091612168850.0000092048781432978023.12915171124354500011.648193359375-1072020/5/7 14:24:5519080028004320191018221608-0.00082843902055174114.7594601749636870.004449358908240714.75501081605544600012.52784538269043-912020/5/7 14:24:57190800280033201905161907220.0107697080820798873.1293404112569830.0000092048781432978023.1293312063788400011.648193359375-1052020/5/7 14:24:57190800280043201910182217080.0105280792340636254.7596356429553560.004449358908240714.75518628404711500012.53268814086914-892020/5/7 14:24:59190800280033201905161908220.0163961909711360933.12961368109555060.0000092048781432978023.129604476217407300011.648193359375-1072020/5/7 14:24:5919080028004320191018221808-0.00752498814836144454.7596356429553560.0045747753765682934.75506086757878800012.445520401000977-892020/5/7 14:25:01190800280033201905161909220.007283359766006473.12973507042825270.0000092048781432978023.129725865550109500011.648193359375-1092020/5/7 14:25:01190800280043201910182219080.0101138595491647724.75980420728366750.0045747753765682934.75522943190709900012.52784538269043-912020/5/7 14:25:03190800280033201905161910220.0098031964153051383.1298984570370470.0000092048781432978023.12988925215890400011.648193359375-1072020/5/7 14:25:04190800280033201905161911220.0135656902566552163.1301245518720050.0000092048781432978023.130115346993861600011.41686725616455-1052020/5/7 14:25:06190800280043201910182220080.0122885135933756834.7600090158406060.0045747753765682934.75543424046403800012.53268814086914-972020/5/7 14:25:06190800280033201905161912220.0122885135933756833.1303293604289440.0000092048781432978023.13032015555080100011.633734703063965-1072020/5/7 14:25:08190800280043201910182221080.00303761009126901634.7600596426758950.0045747753765682934.75548486729932700012.53268814086914-932020/5/7 14:25:08190800280033201905161913220.0115981474518775943.1305226628909540.0000092048781432978023.13051345801281100011.648193359375-1072020/5/7 14:25:10190800280043201910182222080.0149119030684232714.7603081743967640.0045747753765682934.75573339902019600012.52784538269043-912020/5/7 14:25:10190800280033201905161914220.0268552340567111973.13097025012929860.0000092048781432978023.130961045251155400011.648193359375-1112020/5/7 14:25:12190800280043201910182223080.00862957350909714.7604520006233790.0045747753765682934.755877225246810400012.52784538269043-912020/5/7 14:25:13190800280043201910182224080.0046254517510533334.7605290914882050.0045747753765682934.75595431611163600012.53268814086914-912020/5/7 14:25:15190800280033201905161915220.0074559515342116363.1310945159897330.0000092048781432978023.1310853111115900011.648193359375-1052020/5/7 14:25:15190800280043201910182225080.0103554893285036094.7607016829761420.0045747753765682934.75612690759957400012.53268814086914-932020/5/7 14:25:17190800280033201905161916220.0059026284143328673.13119289313257760.0000092048781432978023.131183688254434400011.648193359375-1072020/5/7 14:25:17190800280043201910182226080.0045218965969979764.7607770479211280.0045747753765682934.7562022725445600012.53268814086914-912020/5/7 14:25:19190800280033201905161917220.0146012390032410623.13143624711792960.0000092048781432978023.131427042239786300011.648193359375-1092020/5/7 14:25:20190800280043201910182227080.007697579916566614.7609053409171890.0045747753765682934.75633056554062100012.53268814086914-912020/5/7 14:25:21190800280033201905161918220.012737250886857513.1316485346261720.0000092048781432978023.131639329748028700011.648193359375-1052020/5/7 14:25:22190800280043201910182228080.0118397753685712814.7611026705068240.0045747753765682934.75652789513025500012.450363159179688-912020/5/7 14:25:24190800280033201905161919220.0076630613766610623.13177625231828570.0000092048781432978023.131767047440142400011.648193359375-1072020/5/7 14:25:24190800280043201910182229080.0051777446642518044.7611889662507920.0045747753765682934.75661419087422400012.52784538269043-892020/5/7 14:25:26190800280033201905161920220.016085525974631313.13204434440533450.0000092048781432978023.132035139527191300011.643373489379883-1092020/5/7 14:25:27190800280043201910182230080.00717980507761244.7613086296716550.0045747753765682934.75673385429508700012.53268814086914-932020/5/7 14:25:28190800280033201905161921220.0118397744372487073.13224167397896870.0000092048781432978023.132232469100825400011.41686725616455-1072020/5/7 14:25:29190800280043201910182231080.0080082444474101074.7614421004112330.0045747753765682934.75686732503466500012.53268814086914-1012020/5/7 14:25:30190800280033201905161922220.0128408065065741543.13245568741505130.0000092048781432978023.13244648253690800011.633734703063965-1092020/5/7 14:25:31190800280043201910182232080.00365893961861729624.76150308273755750.0045747753765682934.75692830736098900012.52784538269043-972020/5/7 14:25:33190800280033201905161923220.011770739220082763.13265186639679350.0000092048781432978023.132642661518650200011.648193359375-1112020/5/7 14:25:33190800280043201910182233080.00055229273857548834.7615122876167010.0045747753765682934.75693751224013300012.53268814086914-992020/5/7 14:25:35190800280033201905161924220.0160164888948202133.132918807875950.0000092048781432978023.132909602997806500011.648193359375-1072020/5/7 14:25:36190800280043201910182234080.000207109755137935284.761515739445880.0045747753765682934.75694096406931200012.52784538269043-972020/5/7 14:25:38190800280033201905161925220.0138763543218374253.13315008044642560.0000092048781432978023.133140875568282400011.648193359375-1092020/5/7 14:25:38190800280043201910182235080.008802164345979694.7616624421922260.0045747753765682934.75708766681565800012.53268814086914-972020/5/7 14:25:40190800280033201905161926220.0174662563949823383.13344118472333260.0000092048781432978023.133431979845189300011.648193359375-1072020/5/7 14:25:40190800280043201910182236080.0093544581905007364.76181834983371650.0045747753765682934.75724357445714800012.52784538269043-992020/5/7 14:25:42190800280033201905161927220.007041732314974073.133558546928410.0000092048781432978023.133549342050266700011.648193359375-1092020/5/7 14:25:43190800280043201910182237080.0057300371117889884.76191385044882850.0045747753765682934.7573390750722600012.52784538269043-972020/5/7 14:25:44190800280033201905161928220.01915765367448333.1338778411466930.0000092048781432978023.1338686362685500011.648193359375-1092020/5/7 14:25:4519080028004320191018223808-0.00272694532759487634.76191385044882850.0046202244643384064.7572936259844900012.450363159179688-1012020/5/7 14:25:47190800280033201905161929220.0124611044302582743.13408552622336420.0000092048781432978023.13407632134522100011.648193359375-1072020/5/7 14:25:47190800280043201910182239080.0097341602668166164.76207608644973050.0046202244643384064.75745586198539200012.52784538269043-992020/5/7 14:25:49190800280033201905161930220.0147047936916351323.13433060612055540.0000092048781432978023.13432140124241200011.648193359375-1072020/5/7 14:25:49190800280043201910182240080.014946421608328824.7623251934745460.0046202244643384064.75770496901020800012.52784538269043-992020/5/7 14:25:51190800280033201905161931220.0232308134436607363.13471778633252150.0000092048781432978023.134708581454378300011.407228469848633-1072020/5/7 14:25:52190800280043201910182241080.0127717694267630584.7625380563027360.0046202244643384064.75791783183839700012.52784538269043-992020/5/7 14:25:53190800280033201905161932220.015498714521527293.13497609823648070.0000092048781432978023.134966893358337400011.638554573059082-1072020/5/7 14:25:54190800280043201910182242080.0086295744404196744.7626818825453510.0046202244643384064.758061658081012400012.52784538269043-992020/5/7 14:25:56190800280033201905161933220.0180185511708259583.13527640740853150.0000092048781432978023.135267202530388300011.648193359375-1052020/5/7 14:25:56190800280043201910182243080.0190886184573173524.7630000261877430.0046202244643384064.75837980172340500012.52784538269043-972020/5/7 14:25:58190800280033201905161934220.0056610004976391793.13537075741575060.0000092048781432978023.135361552537607300011.648193359375-1092020/5/7 14:25:59190800280043201910182244080.000241628091316670184.7630040533226190.0046202244643384064.7583838288582800012.52784538269043-992020/5/7 14:26:00190800280033201905161935220.0131859881803393363.1355905238912970.0000092048781432978023.13558131901315400011.648193359375-1092020/5/7 14:26:01190800280043201910182245080.0083879455924034124.7631438524216080.0046202244643384064.7585236279572700012.52784538269043-972020/5/7 14:26:03190800280033201905161936220.007697579916566613.1357188168873570.0000092048781432978023.13570961200921400011.648193359375-1092020/5/7 14:26:03190800280043201910182246080.00196754280477762224.7631766448005570.0046202244643384064.75855642033621800012.52784538269043-992020/5/7 14:26:05190800280033201905161937220.0192266907542943953.1360392617455350.0000092048781432978023.136030056867391600011.648193359375-1052020/5/7 14:26:06190800280043201910182247080.00182946946006268264.7632071359577180.0046202244643384064.7585869114933800012.52784538269043-992020/5/7 14:26:07190800280033201905161938220.0205383859574794773.13638156818567770.0000092048781432978023.136372363307534400011.6530122756958-1072020/5/7 14:26:08190800280043201910182248080.0051363226957619194.7632927413324820.0046202244643384064.75867251686814400012.450363159179688-972020/5/7 14:26:09190800280033201905161939220.0041421949863433843.13645060477125260.0000092048781432978023.136441399893109300011.648193359375-1072020/5/7 14:26:1119080028004320191018224908-0.0000345182888850104064.7632927413324820.004620799769159864.75867194156332200012.52784538269043-992020/5/7 14:26:12190800280033201905161940220.015602269209921363.1367106425870510.0000092048781432978023.136701437708907700011.648193359375-1092020/5/7 14:26:13190800280043201910182250080.0153261227533221244.763548176716710.004620799769159864.758927376947549500012.52784538269043-972020/5/7 14:26:14190800280033201905161941220.013393098488450053.1369338609022770.0000092048781432978023.136924656024133700011.407228469848633-1072020/5/7 14:26:15190800280043201910182251080.0042496952228248124.7636190049693310.004620799769159864.75899820520017100012.52784538269043-972020/5/7 14:26:16190800280033201905161942220.0150844948366284373.13718526914287880.0000092048781432978023.137176064264735500011.633734703063965-1092020/5/7 14:26:1819080028004320191018225208-0.00365893938578665264.7636190049693310.0046817820914844014.75893722287784600012.52784538269043-992020/5/7 14:26:19190800280033201905161943220.0175352934747934343.13747752402767870.0000092048781432978023.137468319149535400011.643373489379883-1092020/5/7 14:26:20190800280043201910182253080.0072143236175179484.7637392436941410.0046817820914844014.75905746160265600012.52784538269043-952020/5/7 14:26:21190800280033201905161944220.0149119030684232713.13772605574854820.0000092048781432978023.13771685087040500011.648193359375-1072020/5/7 14:26:22190800280043201910182254080.0050396714359521874.7638232382143230.0046817820914844014.75914145612283900012.52784538269043-1012020/5/7 14:26:23190800280033201905161945220.011183927766978743.1379124545472010.0000092048781432978023.137903249669057500011.648193359375-1072020/5/7 14:26:24190800280043201910182255080.0069707231596112254.7639394169362050.0046817820914844014.75925763484472100012.52784538269043-972020/5/7 14:26:25190800280033201905161946220.021608453243970873.1382725954256830.0000092048781432978023.1382633905475400011.643373489379883-1072020/5/7 14:26:27190800280043201910182256080.00434930482879281044.7640119053534590.0046817820914844014.75933012326197400012.53268814086914-992020/5/7 14:26:28190800280033201905161947220.0145322019234299663.13851479878714160.0000092048781432978023.138505593908998300011.648193359375-1072020/5/7 14:26:29190800280043201910182257080.0138418357819318774.7642426026199880.0046817820914844014.75956082052850300012.52784538269043-952020/5/7 14:26:30190800280033201905161948220.0209180880337953573.13886343358669560.0000092048781432978023.138854228708552400011.643373489379883-1072020/5/7 14:26:31190800280043201910182258080.0131514705717563634.7644617937915880.0046817820914844014.75978001170010300012.445520401000977-992020/5/7 14:26:32190800280033201905161949220.0106661524623632433.13904120279415060.0000092048781432978023.139031997916007300011.643373489379883-1072020/5/7 14:26:34190800280043201910182259080.014152500778436664.7646976688096350.0046817820914844014.76001588671815100012.52784538269043-972020/5/7 14:26:34190800280033201905161950220.0121849589049816133.13924428543925060.0000092048781432978023.139235080561107300011.643373489379883-1072020/5/7 14:26:36190800280043201910182300080.0165342632681131364.7649732398639890.0046817820914844014.76029145777250400012.52784538269043-972020/5/7 14:26:38190800280033201905161951220.0142215378582477573.1394813110651910.0000092048781432978023.139472106187047600011.402409553527832-1072020/5/7 14:26:38190800280043201910182301080.0132550252601504334.7651941569474280.0046817820914844014.76051237485594300012.52784538269043-972020/5/7 14:26:40190800280033201905161952220.0121504403650760653.13968381840634430.0000092048781432978023.13967461352820100011.628915786743164-1072020/5/7 14:26:4119080028004320191018230208-0.00075940252281725414.7651941569474280.00469443880030649254.76049971814712200012.52784538269043-972020/5/7 14:26:42190800280033201905161953220.0128408065065741543.1398978318424270.0000092048781432978023.139888626964283600011.643373489379883-1072020/5/7 14:26:43190800280043201910182303080.0072143236175179484.7653143956722370.00469443880030649254.76061995687193100012.52784538269043-992020/5/7 14:26:45190800280033201905161954220.0069726952351629733.1400140434316110.0000092048781432978023.14000483855346800011.643373489379883-1072020/5/7 14:26:45190800280043201910182304080.0093544572591781624.7654703032977270.00469443880030649254.76077586449742100012.52784538269043-992020/5/7 14:26:47190800280033201905161955220.011183927766978743.14020044223026360.0000092048781432978023.140191237352120400011.643373489379883-1072020/5/7 14:26:47190800280043201910182305080.0083879455924034124.7656101023967170.00469443880030649254.760915663596410500012.52784538269043-972020/5/7 14:26:49190800280033201905161956220.0095960861071944243.1403603769993790.0000092048781432978023.14035117212123600011.643373489379883-1072020/5/7 14:26:50190800280043201910182306080.00117362209130078554.7656296627648960.00469443880030649254.7609352239645900012.52784538269043-992020/5/7 14:26:52190800280033201905161957220.00541937211528420453.14045069987097270.0000092048781432978023.140441494992829400011.643373489379883-1072020/5/7 14:26:52190800280043201910182307080.0042802686803042894.7657010005742570.00469443880030649254.76100656177395100012.52784538269043-1012020/5/7 14:26:54190800280033201905161958220.0110803730785846713.1406353727577860.0000092048781432978023.140626167879642800011.643373489379883-1072020/5/7 14:26:54190800280033201905161959220.0090092755854129793.14078552734381140.0000092048781432978023.14077632246566800011.648193359375-1072020/5/7 14:26:56190800280043201910182308080.0054884091950953014.7657924740617440.00469443880030649254.76109803526143800012.450363159179688-952020/5/7 14:26:56190800280033201905162000220.0205383859574794773.14112783378395430.0000092048781432978023.14111862890581100011.643373489379883-1052020/5/7 14:26:59190800280043201910182309080.00182946969289332634.7658229652229060.00469443880030649254.761128526422600012.52784538269043-1072020/5/7 14:26:59190800280043201910182310080.0119088115170598034.7660214454204340.00469443880030649254.76132700662012800012.52784538269043-1012020/5/7 14:27:01190800280033201905162001220.008905719034373763.141276262442140.0000092048781432978023.141267057563996700011.41204833984375-1072020/5/7 14:27:01190800280043201910182311080.0065929940901696684.7661313286582080.00469443880030649254.76143688985790200012.52784538269043-1052020/5/7 14:27:03190800280033201905162002220.0050396705046296123.14136025695432240.0000092048781432978023.14135105207617900011.633734703063965-1092020/5/7 14:27:04190800280043201910182312080.008905719034373764.76627975731639350.00469443880030649254.761585318516087500012.52784538269043-1032020/5/7 14:27:06190800280033201905162003220.0123920682817697533.1415667914231010.0000092048781432978023.141557586544957600011.643373489379883-1072020/5/7 14:27:0619080028004320191018231308-0.00331375608220696454.76627975731639350.00474966806716619654.76153008924922700012.52784538269043-1032020/5/7 14:27:08190800280033201905162004220.016672337427735333.1418446637252410.0000092048781432978023.141835458847097600011.648193359375-1072020/5/7 14:27:08190800280043201910182314080.0061442567966878414.7663821615948630.00474966806716619654.76163249352769700012.52784538269043-1032020/5/7 14:27:10190800280033201905162005220.0123920682817697533.14205119819401930.0000092048781432978023.14204199331587600011.648193359375-1092020/5/7 14:27:12190800280043201910182315080.00597166502848267564.76648168934560.00474966806716619654.761732021278433500012.52784538269043-1012020/5/7 14:27:12190800280033201905162006220.0082498723641037943.14218869606122240.0000092048781432978023.14217949118307900011.648193359375-1092020/5/7 14:27:14190800280043201910182316080.0075940247625112534.766608256421820.00474966806716619654.76185858835465400012.523002624511719-1032020/5/7 14:27:15190800280033201905162007220.0085950549691915513.14233194698389040.0000092048781432978023.14232274210574700011.643373489379883-1112020/5/7 14:27:17190800280043201910182317080.007835652679204944.7667388506336660.00474966806716619654.761989182566499500012.52784538269043-972020/5/7 14:27:17190800280043201910182318080.0028650185558944944.7667866009412220.00474966806716619654.762036932874055500012.445520401000977-952020/5/7 14:27:19190800280033201905162008220.0141870193183422093.14256839730588440.0000092048781432978023.14255919242774100011.648193359375-1072020/5/7 14:27:20190800280043201910182319080.0042457506060600284.7668573634546360.00474966806716619654.7621076953874700012.52784538269043-972020/5/7 14:27:22190800280033201905162009220.0072143236175179483.1426886360306940.0000092048781432978023.142679431152550800011.648193359375-1072020/5/7 14:27:22190800280043201910182320080.0095083117485046394.7670158353160280.00474966806716619654.76226616724886100012.52784538269043-972020/5/7 14:27:24190800280033201905162010220.018536325544118883.1429975747779420.0000092048781432978023.142988369899798700011.648193359375-1072020/5/7 14:27:24190800280043201910182321080.00100103067234158524.7670325191604750.00474966806716619654.76228285109330900012.52784538269043-972020/5/7 14:27:26190800280033201905162011220.0182601772248744963.14330191106161740.0000092048781432978023.14329270618347400011.41204833984375-1072020/5/7 14:27:27190800280043201910182322080.00124265847261995084.7670532301345480.00474966806716619654.76230356206738100012.52784538269043-972020/5/7 14:27:29190800280033201905162012220.0168104097247123723.14358208454754170.0000092048781432978023.143572879669398500011.633734703063965-1072020/5/7 14:27:29190800280043201910182323080.005591963883489374.7671464295338740.00474966806716619654.76239676146670700012.52784538269043-972020/5/7 14:27:31190800280033201905162013220.0234379228204488753.14397271658318630.0000092048781432978023.14396351170504300011.648193359375-1072020/5/7 14:27:32190800280043201910182324080.00459093367680907254.7672229450947530.00474966806716619654.76247327702758700012.52784538269043-972020/5/7 14:27:33190800280033201905162014220.011874293908476833.14417062147676770.0000092048781432978023.144161416598624500011.643373489379883-1072020/5/7 14:27:3419080028004320191018232508-0.0018639878835529094.7672229450947530.0047807345322748844.76244221056247800012.52784538269043-972020/5/7 14:27:36190800280033201905162015220.0157748609781265263.14443353581229830.0000092048781432978023.14442433093415500011.648193359375-1072020/5/7 14:27:36190800280043201910182326080.0126682138070464134.7674340819951030.0047807345322748844.76265334746282800012.52784538269043-972020/5/7 14:27:38190800280033201905162016220.0132550252601504333.1446544528957380.0000092048781432978023.144645248017594600011.648193359375-1072020/5/7 14:27:38190800280043201910182327080.00317962816916406154.7674870757993720.0047807345322748844.76270634126709700012.52784538269043-952020/5/7 14:27:40190800280033201905162017220.016879444941878323.1449357769895550.0000092048781432978023.14492657211141200011.648193359375-1072020/5/7 14:27:41190800280043201910182328080.0077320979908108714.7676159440993780.0047807345322748844.76283520956710300012.445520401000977-972020/5/7 14:27:4219080028003320190516201822-0.00069036579225212343.1449357769895550.0000207109750723888323.14491506601448300011.648193359375-1072020/5/7 14:27:43190800280043201910182329080.00459093367680907254.7676924596602580.0047807345322748844.76291172512798200012.52784538269043-972020/5/7 14:27:45190800280033201905162019220.0139108728617429733.14516762486397730.0000207109750723888323.14514691388890500011.648193359375-1072020/5/7 14:27:45190800280043201910182330080.008526018820703034.7678345599750320.0047807345322748844.76305382544275700012.52784538269043-972020/5/7 14:27:47190800280033201905162020220.0192612092941999443.14548864501010070.0000207109750723888323.145467934035028400011.648193359375-1072020/5/7 14:27:4719080028004320191018233108-0.00113910401705652484.7678345599750320.0047997195985081474.76303484037652400012.52784538269043-972020/5/7 14:27:49190800280033201905162021220.0096306046470999723.14564915508316250.0000207109750723888323.1456284441080900011.41204833984375-1072020/5/7 14:27:50190800280043201910182332080.0113565195351839074.7680238352934170.0047997195985081474.76322411569490900012.52784538269043-972020/5/7 14:27:51190800280033201905162022220.011770739220082763.14584533406490460.0000207109750723888323.145824623089832400011.633734703063965-1092020/5/7 14:27:52190800280033201905162023220.00555744580924510963.14593795816028440.0000207109750723888323.14591724718521200011.643373489379883-1112020/5/7 14:27:55190800280033201905162024220.0041421949863433843.14600699474585930.0000207109750723888323.14598628377078700011.648193359375-1132020/5/7 14:27:57190800280033201905162025220.0186743978410959243.1463182347088930.0000207109750723888323.14629752373382100011.643373489379883-1112020/5/7 14:27:59190800280033201905162026220.017984032630920413.14661796859299820.0000207109750723888323.14659725761792600011.648193359375-1072020/5/7 14:28:02190800280033201905162027220.0152225680649280553.1468716780653860.0000207109750723888323.146850967090313800011.643373489379883-1112020/5/7 14:28:04190800280033201905162028220.0137727996334433563.14710122472402270.0000207109750723888323.147080513748950400011.648193359375-1092020/5/7 14:28:06190800280033201905162029220.0067655858583748343.14721398448952840.0000207109750723888323.14719327351445600011.643373489379883-1072020/5/7 14:28:08190800280033201905162030220.00762854330241680153.14734112687769540.0000207109750723888323.14732041590262300011.643373489379883-1112020/5/7 14:28:11190800280033201905162031220.0115981474518775943.14753442933970540.0000207109750723888323.14751371836463300011.407228469848633-1052020/5/7 14:28:13190800280033201905162032220.014083464629948143.147769153749860.0000207109750723888323.14774844277478800011.633734703063965-1112020/5/7 14:28:15190800280033201905162033220.0131514705717563633.14798834492146050.0000207109750723888323.147967633946388200011.643373489379883-1112020/5/7 14:28:18190800280033201905162034220.0201932042837142943.1483248983221390.0000207109750723888323.148304187347066700011.643373489379883-1112020/5/7 14:28:20190800280033201905162035220.0160164888948202133.14859183980129530.0000207109750723888323.14857112882622300011.648193359375-1132020/5/7 14:28:22190800280033201905162036220.013393098488450053.14881505811652130.0000207109750723888323.14879434714144900011.648193359375-1072020/5/7 14:28:25190800280033201905162037220.0189850628376007083.14913147583107330.0000207109750723888323.14911076485600100011.643373489379883-1112020/5/7 14:28:27190800280033201905162038220.0132550252601504333.1493523929145130.0000207109750723888323.149331681939440600011.648193359375-1092020/5/7 14:28:29190800280033201905162039220.0131859881803393363.14957215939005940.0000207109750723888323.14955144841498700011.648193359375-1092020/5/7 14:28:32190800280033201905162040220.0079046888276934623.1497039042097980.0000207109750723888323.149683193234725600011.648193359375-1072020/5/7 14:28:34190800280033201905162041220.0088366838172078133.1498511822760910.0000207109750723888323.14983047130101900011.41204833984375-1092020/5/7 14:28:38190800280033201905162042220.0137382810935378073.1500801536307810.0000207109750723888323.150059442655708700011.633734703063965-1092020/5/7 14:28:40190800280033201905162043220.0090092755854129793.15023030821680640.0000207109750723888323.15020959724173400011.643373489379883-1112020/5/7 14:28:42190800280033201905162044220.0112529648467898373.15041785762335150.0000207109750723888323.15039714664827900011.643373489379883-1092020/5/7 14:28:45190800280033201905162045220.022195262834429743.15078777868492340.0000207109750723888323.15076706770985100011.648193359375-1112020/5/7 14:28:47190800280033201905162046220.0103900069370865823.1509609454608070.0000207109750723888323.150940234485734700011.648193359375-1112020/5/7 14:28:49190800280033201905162047220.0183292161673307423.15126643238437640.0000207109750723888323.15124572140930400011.643373489379883-1112020/5/7 14:28:52190800280033201905162048220.0052812993526458743.15135445404018450.0000207109750723888323.151333743065112300011.648193359375-1092020/5/7 14:28:54190800280033201905162049220.0136692449450492863.15158227478698150.0000207109750723888323.15156156381190900011.648193359375-1092020/5/7 14:28:56190800280033201905162050220.0178804751485586173.15188028271124530.0000207109750723888323.15185957173617300011.648193359375-1092020/5/7 14:28:59190800280033201905162051220.0114255556836724283.15207070863752260.0000207109750723888323.152049997662450300011.41204833984375-1112020/5/7 14:29:01190800280033201905162052220.0140489460900425913.1523048577437310.0000207109750723888323.15228414676865900011.633734703063965-1072020/5/7 14:29:03190800280033201905162053220.0224714111536741263.1526793812688760.0000207109750723888323.152658670293803800011.643373489379883-1092020/5/7 14:29:06190800280033201905162054220.018777951598167423.1529923471277480.0000207109750723888323.15297163615267600011.643373489379883-1112020/5/7 14:29:08190800280033201905162055220.0103554883971810343.15316493859968540.0000207109750723888323.15314422762461300011.643373489379883-1112020/5/7 14:29:10190800280033201905162056220.0199860949069261553.15349804017668540.0000207109750723888323.15347732920161300011.648193359375-1112020/5/7 14:29:13190800280033201905162057220.0100448243319988253.15366545391310460.0000207109750723888323.153644742938032300011.643373489379883-1092020/5/7 14:29:15190800280033201905162058220.0207109786570072173.154010636888980.0000207109750723888323.15398992591390800011.648193359375-1092020/5/7 14:29:17190800280033201905162059220.0202277209609746933.15434776557760440.0000207109750723888323.15432705460253200011.648193359375-1112020/5/7 14:29:20190800280033201905162100220.0217465255409479143.15471020767187270.0000207109750723888323.154689496696800400011.648193359375-1092020/5/7 14:29:22190800280033201905162101220.008802164345979693.1548569104182190.0000207109750723888323.15483619944314700011.41204833984375-1092020/5/7 14:29:25190800280033201905162102220.0121504403650760653.15505941775937250.0000207109750723888323.155038706784300011.633734703063965-1092020/5/7 14:29:27190800280033201905162103220.021642971783876423.1554201339578020.0000207109750723888323.1553994229827300011.648193359375-1092020/5/7 14:29:29190800280033201905162104220.015671305358409883.15568132238149350.0000207109750723888323.15566061140642100011.643373489379883-1112020/5/7 14:29:31190800280033201905162105220.0147047936916351323.15592640227868460.0000207109750723888323.155905691303612300011.643373489379883-1092020/5/7 14:29:33190800280033201905162106220.0153261227533221243.15618183766291160.0000207109750723888323.156161126687839300011.643373489379883-1092020/5/7 14:29:36190800280033201905162107220.0178804751485586173.15647984558717540.0000207109750723888323.15645913461210300011.643373489379883-1092020/5/7 14:29:38190800280033201905162108220.0175698120146989823.15677267579192260.0000207109750723888323.156751964816850300011.643373489379883-1092020/5/7 14:29:41190800280033201905162109220.020469350740313533.15711383162417250.0000207109750723888323.157093120649100011.643373489379883-1092020/5/7 14:29:43190800280033201905162110220.0149809401482343673.1573635139529350.0000207109750723888323.157342802977862700011.643373489379883-1092020/5/7 14:29:45190800280033201905162111220.0131169520318508153.15758212982058860.0000207109750723888323.157561418845516300011.41204833984375-1092020/5/7 14:29:48190800280033201905162112220.0171901099383831023.1578686316659240.0000207109750723888323.15784792069085200011.628915786743164-1092020/5/7 14:29:50190800280033201905162113220.0115291113033890723.15806078352004160.0000207109750723888323.158040072544969300011.643373489379883-1092020/5/7 14:29:52190800280033201905162114220.0180875863879919053.15836224329998540.0000207109750723888323.15834153232491300011.643373489379883-1112020/5/7 14:29:54190800280033201905162115220.00711076892912387853.15848075611295580.0000207109750723888323.158460045137883500011.643373489379883-1092020/5/7 14:29:57190800280033201905162116220.0074904700741171843.1586055972773370.0000207109750723888323.158584886302264700011.643373489379883-1112020/5/7 14:29:59190800280033201905162117220.0097341593354940413.1587678332622380.0000207109750723888323.158747122287165700011.643373489379883-1112020/5/7 14:30:01190800280033201905162118220.0117362206801772123.1589634369400340.0000207109750723888323.158942725964961600011.643373489379883-1112020/5/7 14:30:04190800280033201905162119220.0134621355682611473.15918780586315240.0000207109750723888323.1591670948880800011.643373489379883-1092020/5/7 14:30:06190800280033201905162120220.0109768183901906013.15937075283812650.0000207109750723888323.159350041863054200011.643373489379883-1092020/5/7 14:30:08190800280033201905162121220.0154641959816217423.15962848943813950.0000207109750723888323.15960777846306700011.407228469848633-1092020/5/7 14:30:11190800280033201905162122220.0083189085125923163.15976713791323550.0000207109750723888323.15974642693816300011.628915786743164-1112020/5/7 14:30:13190800280033201905162123220.0119433300569653513.159966193414710.0000207109750723888323.159945482439637600011.643373489379883-1072020/5/7 14:30:15190800280033201905162124220.00762854330241680153.1600933358028770.0000207109750723888323.160072624827804600011.643373489379883-1092020/5/7 14:30:17190800280033201905162125220.011011336930096153.16027685808179730.0000207109750723888323.16025614710672500011.643373489379883-1092020/5/7 14:30:20190800280033201905162126220.0162235982716083533.1605472513846320.0000207109750723888323.160526540409559700011.643373489379883-1092020/5/7 14:30:22190800280033201905162127220.0175352953374385833.16083950630143340.0000207109750723888323.16081879532636100011.643373489379883-1112020/5/7 14:30:24190800280033201905162128220.0140489460900425913.1610736554076420.0000207109750723888323.161052944432569700011.643373489379883-1112020/5/7 14:30:27190800280033201905162129220.0108042266219854353.16125372584688340.0000207109750723888323.16123301487181100011.643373489379883-1112020/5/7 14:30:29190800280033201905162130220.0124611044302582743.16146141092355440.0000207109750723888323.16144069994848200011.643373489379883-1112020/5/7 14:30:31190800280033201905162131220.0127717694267630583.1616742737517440.0000207109750723888323.161653562776671800011.407228469848633-1132020/5/7 14:30:33190800280033201905162132220.0129098426550626753.1618894377957190.0000207109750723888323.16186872682064700011.628915786743164-1132020/5/7 14:30:36190800280033201905162133220.0136347264051437383.162116683238570.0000207109750723888323.162095972263497600011.643373489379883-1132020/5/7 14:30:381908002800392020050714000019.9704761505126953715.36055244444060.0151521343889688623715.34540031005142.86814665794372560014.264884948730469-1092020/5/7 14:50:361908002800392020050714100020.334661483764653718.7496626072790.0151521343889688623718.73451047288972.8500225543975830014.269744873046875-1072020/5/7 14:50:381908002800392020050714200020.0248851776123053722.0871435914730.0151521343889688623722.07199145708362.8545536994934080014.269744873046875-1092020/5/7 14:50:411908002800392020050714300022.0086383819580083725.75525010573760.0151521343889688623725.74009797134842.8454916477203370014.274604797363281-1112020/5/7 14:50:431908002800392020050714400020.781454086303713729.21882565212850.0151521343889688623729.20367351773942.8137743473052980014.28432559967041-1092020/5/7 14:50:451908002800392020050714500020.7747001647949223732.68127577710540.0151521343889688623732.66612364271622.8409607410430910014.206562042236328-1092020/5/7 14:50:47190800280033201905162134220.0069381771609187133.1622323195238080.0000207109750723888323.162211608548735500011.643373489379883-1072020/5/7 15:07:27190800280033201905162135220.0087676476687192923.16237844698220850.0000207109750723888323.16235773600713600011.638554573059082-1092020/5/7 15:07:29190800280033201905162136220.014566719532012943.1626212256476130.0000207109750723888323.16260051467254100011.643373489379883-1112020/5/7 15:07:31190800280033201905162137220.017397221177816393.16291117934862860.0000207109750723888323.162890468373556400011.643373489379883-1092020/5/7 15:07:33190800280033201905162138220.0181221067905426033.16321321444851970.0000207109750723888323.163192503473447400011.643373489379883-1092020/5/7 15:07:36190800280033201905162139220.0204348303377628333.16355379496082230.0000207109750723888323.1635330839857500011.643373489379883-1092020/5/7 15:07:38190800280033201905162140220.0138073181733489043.1637839169234050.0000207109750723888323.16376320594833300011.643373489379883-1092020/5/7 15:07:40190800280033201905162141220.01197784859687093.1639835477288260.0000207109750723888323.163962836753753600011.41204833984375-1092020/5/7 15:07:43190800280033201905162142220.0082843899726867683.1641216208999750.0000207109750723888323.16410090992490300011.628915786743164-1112020/5/7 15:07:45190800280033201905162143220.010631634853780273.16429881481948440.0000207109750723888323.16427810384441200011.643373489379883-1112020/5/7 15:07:47190800280033201905162144220.0143250925466418273.1645375663572640.0000207109750723888323.164516855382191600011.643373489379883-1112020/5/7 15:07:50190800280033201905162145220.0160164888948202133.164804507836420.0000207109750723888323.16478379686134800011.643373489379883-1132020/5/7 15:07:52190800280033201905162146220.0120123662054538733.16500471394578750.0000207109750723888323.164984002970715200011.643373489379883-1132020/5/7 15:07:54190800280033201905162147220.0058681103400886063.16510251578468530.0000207109750723888323.16508180480961300011.648193359375-1092020/5/7 15:07:57190800280033201905162148220.0083534270524978643.16524173956372760.0000207109750723888323.165221028588655300011.643373489379883-1092020/5/7 15:07:59190800280033201905162149220.0168104097247123723.1655219130496520.0000207109750723888323.165501202074579600011.643373489379883-1092020/5/7 15:08:01190800280033201905162150220.0112184463068842893.16570888715225070.0000207109750723888323.165688176177178500011.643373489379883-1092020/5/7 15:08:04190800280033201905162151220.011287482455372813.16589701186274250.0000207109750723888323.165876300887670200011.407228469848633-1092020/5/7 15:08:06190800280033201905162152220.018570842221379283.1662065258979360.0000207109750723888323.16618581492286400011.628915786743164-1052020/5/7 15:08:08190800280033201905162153220.0183292161673307423.16651201282150560.0000207109750723888323.166491301846433300011.643373489379883-1072020/5/7 15:08:10190800280033201905162154220.0144976833835244183.16675364087901730.0000207109750723888323.16673292990394500011.643373489379883-1072020/5/7 15:08:13190800280033201905162155220.0159474518150091173.16701943175028070.0000207109750723888323.166998720775208400011.643373489379883-1132020/5/7 15:08:15190800280033201905162156220.0131514705717563633.1672386229218810.0000207109750723888323.167217911946808700011.643373489379883-1112020/5/7 15:08:17190800280033201905162157220.0102519337087869643.1674094884819790.0000207109750723888323.167388777506906700011.643373489379883-1092020/5/7 15:08:19190800280033201905162158220.0104935625568032263.16758438118570230.0000207109750723888323.1675636702106300011.643373489379883-1092020/5/7 15:08:22190800280033201905162159220.016465226188302043.16785880163216270.0000207109750723888323.167838090657090400011.643373489379883-1092020/5/7 15:08:24190800280033201905162200220.0161545611917972563.16812804432710450.0000207109750723888323.16810733335203200011.648193359375-1072020/5/7 15:08:26190800280033201905162201220.0153606412932276733.1683840550152780.0000207109750723888323.16836334404020600011.407228469848633-1092020/5/7 15:08:28190800280033201905162202220.0164997447282075883.16865905074968430.0000207109750723888323.16863833977461200011.633734703063965-1112020/5/7 15:08:31190800280033201905162203220.0109768183901906013.16884199772465850.0000207109750723888323.16882128674958600011.648193359375-1072020/5/7 15:08:33190800280033201905162204220.0155677506700158123.16910146023651060.0000207109750723888323.169080749261438300011.643373489379883-1092020/5/7 15:08:35190800280033201905162205220.0118397753685712813.16929878982614580.0000207109750723888323.169278078851073500011.643373489379883-1072020/5/7 15:08:38190800280033201905162206220.024335397407412533.16970437979639860.0000207109750723888323.169683668821326300011.643373489379883-1092020/5/7 15:08:40190800280033201905162207220.0136002087965607643.1699310499353030.0000207109750723888323.169910338960230800011.643373489379883-1092020/5/7 15:08:42190800280033201905162208220.0115291113033890723.17012320178942050.0000207109750723888323.170102490814348300011.643373489379883-1112020/5/7 15:08:44190800280033201905162209220.0086986096575856213.17026817862392770.0000207109750723888323.170247467648855500011.643373489379883-1092020/5/7 15:08:47190800280033201905162210220.0115291113033890723.1704603304780450.0000207109750723888323.17043961950297300011.643373489379883-1092020/5/7 15:08:49190800280033201905162211220.0172936636954545973.17074855821921940.0000207109750723888323.17072784724414700011.407228469848633-1052020/5/7 15:08:51190800280033201905162212220.0165342632681131363.17102412927357240.0000207109750723888323.171003418298500011.628915786743164-1112020/5/7 15:08:53190800280033201905162213220.0169830005615949633.17130717929522940.0000207109750723888323.17128646832015700011.643373489379883-1112020/5/7 15:08:56190800280033201905162214220.0130824334919452673.17152521985893680.0000207109750723888323.171504508883864500011.643373489379883-1112020/5/7 15:08:58190800280033201905162215220.0194338001310825353.1718491165407930.0000207109750723888323.171828405565720700011.643373489379883-1092020/5/7 15:09:01190800280033201905162216220.017017519101500513.17213274185039570.0000207109750723888323.172112030875323500011.643373489379883-1112020/5/7 15:09:03190800280033201905162217220.0179495122283697133.17243190038255250.0000207109750723888323.172411189407480200011.643373489379883-1092020/5/7 15:09:05190800280033201905162218220.0096996417269110683.17259356107950770.0000207109750723888323.172572850104435500011.643373489379883-1092020/5/7 15:09:07190800280033201905162219220.0141179831698536873.1728288607936090.0000207109750723888323.172808149818536500011.643373489379883-1092020/5/7 15:09:10190800280033201905162220220.014083464629948143.17306358520376360.0000207109750723888323.173042874228691400011.643373489379883-1132020/5/7 15:09:12190800280033201905162221220.0109768174588680273.17324653216273680.0000207109750723888323.173225821187664500011.407228469848633-1092020/5/7 15:09:14190800280033201905162222220.0129788788035511973.1734628468146050.0000207109750723888323.173442135839532600011.628915786743164-1072020/5/7 15:09:17190800280033201905162223220.0190886165946722033.17378099042499560.0000207109750723888323.173760279449923300011.643373489379883-1092020/5/7 15:09:19190800280033201905162224220.0118052568286657333.1739777447106840.0000207109750723888323.173957033735611800011.643373489379883-1072020/5/7 15:09:21190800280033201905162225220.0238866601139307023.1743758557136330.0000207109750723888323.174355144738560500011.643373489379883-1072020/5/7 15:09:23190800280033201905162226220.0121849579736590393.1745789383427320.0000207109750723888323.174558227367659600011.643373489379883-1112020/5/7 15:09:26190800280033201905162227220.0209871251136064533.1749287237501790.0000207109750723888323.174908012775106600011.643373489379883-1072020/5/7 15:09:28190800280033201905162228220.0207454953342676163.1752744820140.0000207109750723888323.17525377103892800011.643373489379883-1112020/5/7 15:09:30190800280033201905162229220.0102864522486925133.17544592287804450.0000207109750723888323.175425211902972200011.643373489379883-1112020/5/7 15:09:32190800280033201905162230220.02395569719374183.17584518448888580.0000207109750723888323.175824473513813500011.648193359375-1112020/5/7 15:09:35190800280033201905162231220.011563629843294623.17603791164694950.0000207109750723888323.17601720067187700011.407228469848633-1112020/5/7 15:09:38190800280033201905162232220.0162235982716083533.17630830494978420.0000207109750723888323.17628759397471200011.633734703063965-1092020/5/7 15:09:40190800280033201905162233220.0205383840948343283.17665061135792560.0000207109750723888323.176629900382853300011.648193359375-1092020/5/7 15:09:43190800280033201905162234220.0062823295593261723.1767553168521810.0000207109750723888323.176734605877108700011.643373489379883-1112020/5/7 15:09:45190800280033201905162235220.015705823898315433.17701708057981860.0000207109750723888323.176996369604746300011.648193359375-1112020/5/7 15:09:47190800280033201905162236220.0173627026379108433.1773064589608870.0000207109750723888323.177285747985814500011.643373489379883-1092020/5/7 15:09:50190800280033201905162237220.017776921391487123.17760274098931240.0000207109750723888323.1775820300142400011.643373489379883-1072020/5/7 15:09:52190800280033201905162238220.0219536349177360533.1779686349072590.0000207109750723888323.17794792393218700011.643373489379883-1112020/5/7 15:09:54190800280033201905162239220.0108732627704739573.1781498559543930.0000207109750723888323.178129144979320800011.643373489379883-1112020/5/7 15:09:57190800280033201905162240220.0163961909711360933.17842312579296050.0000207109750723888323.17840241481788800011.643373489379883-1092020/5/7 15:09:59190800280033201905162241220.0100793410092592243.1785911148173260.0000207109750723888323.178570403842253500011.41204833984375-1072020/5/7 15:10:01190800280033201905162242220.0101483790203928953.17876025446558460.0000207109750723888323.178739543490512400011.633734703063965-1112020/5/7 15:10:04190800280033201905162243220.0131859881803393363.1789800209411310.0000207109750723888323.17895930996605900011.643373489379883-1112020/5/7 15:10:06190800280033201905162244220.0115291113033890723.17917217279524870.0000207109750723888323.179151461820176400011.648193359375-1072020/5/7 15:10:08190800280033201905162245220.0172936636954545973.1794604005364230.0000207109750723888323.179439689561350600011.643373489379883-1092020/5/7 15:10:11190800280033201905162246220.0104590440168976783.17963471793620.0000207109750723888323.179614006961127600011.643373489379883-1112020/5/7 15:10:13190800280033201905162247220.0228165946900844573.18001499450080870.0000207109750723888323.179994283525736400011.643373489379883-1112020/5/7 15:10:16190800280033201905162248220.0198480188846588133.18034579483002180.0000207109750723888323.180325083854949500011.643373489379883-1092020/5/7 15:10:18190800280033201905162249220.0180875863879919053.18064725460996560.0000207109750723888323.180626543634893300011.648193359375-1112020/5/7 15:10:20190800280033201905162250220.013393098488450053.18087047292519150.0000207109750723888323.180849761950119300011.643373489379883-1092020/5/7 15:10:22190800280033201905162251220.0142905740067362793.1811086491590250.0000207109750723888323.181087938183952500011.41204833984375-1112020/5/7 15:10:25190800280033201905162252220.021228753030300143.18146246171009750.0000207109750723888323.18144175073502500011.633734703063965-1112020/5/7 15:10:27190800280033201905162253220.0056610000319778923.18155681170931630.0000207109750723888323.18153610073424400011.643373489379883-1112020/5/7 15:10:29190800280033201905162254220.011011336930096153.18174033398823660.0000207109750723888323.181719623013164400011.643373489379883-1092020/5/7 15:10:32190800280033201905162255220.012737250886857513.1819526214964790.0000207109750723888323.18193191052140700011.643373489379883-1112020/5/7 15:10:34190800280033201905162256220.0093889767304062843.18210910444191560.0000207109750723888323.182088393466843400011.648193359375-1092020/5/7 15:10:38190800280033201905162257220.0203312765806913383.182447959058380.0000207109750723888323.18242724808330800011.643373489379883-1112020/5/7 15:10:40190800280033201905162258220.019295727834105493.18276955452445030.0000207109750723888323.18274884354937800011.648193359375-1112020/5/7 15:10:42190800280033201905162259220.0151535309851169593.18302211337294460.0000207109750723888323.183001402397872300011.643373489379883-1112020/5/7 15:10:45190800280033201905162300220.0110458545386791233.18320621095581120.0000207109750723888323.18318549998073900011.648193359375-1112020/5/7 15:10:47190800280033201905162301220.0112529648467898373.18339376036235630.0000207109750723888323.18337304938728400011.41204833984375-1112020/5/7 15:10:49190800280033201905162302220.0205383859574794773.1837360668024990.0000207109750723888323.18371535582742700011.633734703063965-1132020/5/7 15:10:51190800280033201905162303220.0122194765135645873.18393972475154550.0000207109750723888323.183919013776473200011.643373489379883-1112020/5/7 15:10:54190800280033201905162304220.0098377140238881113.18410368664828570.0000207109750723888323.184082975673213400011.643373489379883-1132020/5/7 15:10:56190800280033201905162305220.0088366838172078133.1842509647145790.0000207109750723888323.184230253739506600011.643373489379883-1132020/5/7 15:10:58190800280033201905162306220.0101828966289758683.18442067965078350.0000207109750723888323.18439996867571100011.648193359375-1132020/5/7 15:11:01190800280033201905162307220.0154296774417161943.18467784094684970.0000207109750723888323.184657129971777400011.643373489379883-1132020/5/7 15:11:03190800280033201905162308220.020089648663997653.18501266841968840.0000207109750723888323.18499195744461600011.648193359375-1132020/5/7 15:11:06190800280033201905162309220.00110458547715097673.1850310781779750.0000207109750723888323.18501036720290300011.643373489379883-1112020/5/7 15:11:08190800280033201905162310220.0173281840980052953.18531988123909660.0000207109750723888323.185299170264024300011.643373489379883-1132020/5/7 15:11:10190800280033201905162311220.0152225680649280553.18557359071148440.0000207109750723888323.18555287973641200011.41204833984375-1132020/5/7 15:11:13190800280033201905162312220.0139108728617429733.18580543858590650.0000207109750723888323.18578472761083400011.633734703063965-1112020/5/7 15:11:15190800280033201905162313220.0068691405467689043.18591992426325140.0000207109750723888323.18589921328817900011.648193359375-1092020/5/7 15:11:17190800280033201905162314220.022367855533957483.18629272186055660.0000207109750723888323.186272010885484300011.648193359375-1092020/5/7 15:11:19190800280043201910182333080.0149809401482343674.76827351762217950.0047997195985081474.76347379802367100012.52784538269043-972020/5/7 15:11:20190800280033201905162315220.0172936636954545973.18658094960173080.0000207109750723888323.186560238626658500011.643373489379883-1092020/5/7 15:11:22190800280043201910182334080.0084076700732111934.7684136454625450.0047997195985081474.76361392586403700012.53268814086914-972020/5/7 15:11:22190800280033201905162316220.015878416597843173.1868455898651010.0000207109750723888323.18682487889002900011.643373489379883-1072020/5/7 15:11:24190800280043201910182335080.00314905494451522834.7684661297118560.0047997195985081474.763666410113347500012.52784538269043-952020/5/7 15:11:25190800280033201905162317220.0160164888948202133.18711253134425740.0000207109750723888323.18709182036918500011.643373489379883-1092020/5/7 15:11:26190800280043201910182336080.00762854330241680154.7685932721000230.0047997195985081474.763793552501514500012.52784538269043-992020/5/7 15:11:27190800280033201905162318220.016879444941878323.18739385543807470.0000207109750723888323.187373144463002500011.643373489379883-1052020/5/7 15:11:29190800280043201910182337080.0079490710049867634.768725756616010.0047997195985081474.76392603701750200012.52784538269043-972020/5/7 15:11:29190800280033201905162319220.017604330554604533.18768726096276870.0000207109750723888323.187666549987696400011.643373489379883-1112020/5/7 15:11:31190800280043201910182338080.011563629843294624.76891848377407350.0047997195985081474.76411876417556500012.445520401000977-992020/5/7 15:11:31190800280033201905162320220.021608453243970873.1880474018412510.0000207109750723888323.188026690866178700011.643373489379883-1092020/5/7 15:11:33190800280043201910182339080.0085950559005141264.7690617347127420.0047997195985081474.76426201511423400012.53268814086914-992020/5/7 15:11:34190800280033201905162321220.008422464132308963.1881877762441870.0000207109750723888323.188167065269114500011.41204833984375-1072020/5/7 15:11:35190800280043201910182340080.0130133973434567454.7692786246685570.0047997195985081474.76447890507004900012.53268814086914-932020/5/7 15:11:36190800280033201905162322220.019295727834105493.1885093717102570.0000207109750723888323.188488660735184800011.633734703063965-1132020/5/7 15:11:38190800280043201910182341080.006213293410837654.769382179554920.0047997195985081474.764582459956411500012.53268814086914-972020/5/7 15:11:38190800280033201905162323220.0145322019234299663.18875157507171550.0000207109750723888323.18873086409664300011.643373489379883-1092020/5/7 15:11:40190800280043201910182342080.0072143236175179484.7695024182797290.0047997195985081474.76470269868122100012.53268814086914-952020/5/7 15:11:41190800280033201905162324220.0175698120146989823.18904440527646260.0000207109750723888323.189023694301390300011.643373489379883-1112020/5/7 15:11:42190800280043201910182343080.00058681104565039284.7695121984638190.0047997195985081474.76471247886531100012.52784538269043-952020/5/7 15:11:43190800280033201905162325220.0116326659917831423.18923828304241930.0000207109750723888323.18921757206734700011.643373489379883-1112020/5/7 15:11:45190800280043201910182344080.00365893938578665264.7695731807861440.0047997195985081474.76477346118763600012.52784538269043-972020/5/7 15:11:45190800280033201905162326220.0164997447282075883.18951327877682540.0000207109750723888323.18949256780175300011.643373489379883-1112020/5/7 15:11:47190800280043201910182345080.00742932409048080444.7696970028536620.0047997195985081474.76489728325515400012.52784538269043-972020/5/7 15:11:48190800280033201905162327220.012530141510069373.18972211446138940.0000207109750723888323.18970140348631700011.643373489379883-1092020/5/7 15:11:49190800280043201910182346080.00490159774199128154.7697786961500590.0047997195985081474.76497897655155100012.52784538269043-972020/5/7 15:11:50190800280033201905162328220.0169484820216894153.19000458916309970.0000207109750723888323.189983878188027400011.643373489379883-1092020/5/7 15:11:52190800280043201910182347080.0104245245456695564.7699524382298890.0047997195985081474.76515271863138100012.53268814086914-972020/5/7 15:11:52190800280033201905162329220.0143941286951303483.1902444913087720.0000207109750723888323.190223780333700011.643373489379883-1092020/5/7 15:11:54190800280043201910182348080.00283050024881958964.7699996132334980.0047997195985081474.7651998936349900012.445520401000977-952020/5/7 15:11:54190800280033201905162330220.0147047936916351323.19048957120596330.0000207109750723888323.19046886023089100011.643373489379883-1112020/5/7 15:11:56190800280043201910182349080.0056610004976391794.77009396324071750.0047997195985081474.76529424364220900012.52784538269043-952020/5/7 15:11:57190800280033201905162331220.0054538906551897533.19058046938150360.0000207109750723888323.190559758406431400011.407228469848633-1092020/5/7 15:11:58190800280043201910182350080.0148773854598402984.7703419196576410.0047997195985081474.76554220005913300012.52784538269043-952020/5/7 15:11:59190800280033201905162332220.018743434920907023.190892859952430.0000207109750723888323.190872148977357700011.633734703063965-1112020/5/7 15:12:01190800280043201910182351080.0023127256426960234.77038046508605350.0047997195985081474.76558074548754500012.52784538269043-992020/5/7 15:12:01190800280033201905162333220.00348634785041213043.1909509657510220.0000207109750723888323.1909302547759500011.643373489379883-1092020/5/7 15:12:03190800280043201910182352080.00358990207314491274.7704402967884850.0047997195985081474.76564057718997700012.52784538269043-972020/5/7 15:12:04190800280033201905162334220.011183927766978743.1911373645496750.0000207109750723888323.191116653574602500011.643373489379883-1092020/5/7 15:12:05190800280043201910182353080.0123920682817697534.7706468312572630.0047997195985081474.76584711165875500012.52784538269043-972020/5/7 15:12:06190800280033201905162335220.019882539287209513.1914687401988350.0000207109750723888323.19144802922376300011.643373489379883-1112020/5/7 15:12:0819080028004320191018235408-0.0012771768961101774.7706468312572630.0048210058805270774.76582582537673600012.53268814086914-952020/5/7 15:12:08190800280033201905162336220.017017519101500513.1917523655084380.0000207109750723888323.191731654533365600011.643373489379883-1112020/5/7 15:12:10190800280043201910182355080.0052812988869845874.7707348529050710.0048210058805270774.76591384702454400012.52784538269043-952020/5/7 15:12:10190800280033201905162337220.0182946957647800453.192057277112060.0000207109750723888323.19203656613698800011.643373489379883-1092020/5/7 15:12:12190800280043201910182356080.0136692449450492864.7709626736518680.0048210058805270774.766141667771341500012.52784538269043-972020/5/7 15:12:13190800280033201905162338220.016120042651891713.1923259444870550.0000207109750723888323.19230523351198300011.643373489379883-1092020/5/7 15:12:15190800280043201910182357080.004341416060924534.7710350305835370.0048210058805270774.7662140247030100012.52784538269043-972020/5/7 15:12:15190800280033201905162339220.0206074211746454243.19266940150308940.0000207109750723888323.19264869052801700011.643373489379883-1092020/5/7 15:12:17190800280043201910182358080.0106661533936858184.7712127998069920.0048210058805270774.766391793926465500012.445520401000977-952020/5/7 15:12:17190800280033201905162340220.0121159208938479423.1928713335242960.0000207109750723888323.192850622549223700011.648193359375-1092020/5/7 15:12:19190800280043201910182359080.0139720197767019274.7714456668057150.0048210058805270774.76662466092518800012.52784538269043-992020/5/7 15:12:20190800280043201910190000080.0042191217653453354.7715159855033770.0048210058805270774.7666949796228500012.52784538269043-972020/5/7 15:12:22190800280033201905162341220.0175007749348878863.193163013121150.0000207109750723888323.19314230214607800011.41204833984375-1092020/5/7 15:12:22190800280043201910190001080.00341731123626232154.7715729406900760.0048210058805270774.76675193480954900012.52784538269043-952020/5/7 15:12:24190800280033201905162342220.0056610004976391793.1932573631283690.0000207109750723888323.19323665215329700011.628915786743164-1092020/5/7 15:12:24190800280043201910190002080.00131169531960040334.7715948022780420.0048210058805270774.76677379639751500012.52784538269043-952020/5/7 15:12:26190800280033201905162343220.0086640920490026473.19340176465892970.0000207109750723888323.193381053683857400011.643373489379883-1092020/5/7 15:12:27190800280033201905162344220.017604328691959383.19369517015162250.0000207109750723888323.193674459176550200011.643373489379883-1092020/5/7 15:12:29190800280043201910190003080.0046944878995418554.77167304374275950.0048210058805270774.766852037862232500012.52784538269043-932020/5/7 15:12:29190800280033201905162345220.017224628478288653.19398224728490380.0000207109750723888323.193961536309831500011.643373489379883-1112020/5/7 15:12:31190800280043201910190004080.00196754280477762224.7717058361217080.0048210058805270774.76688483024118100012.52784538269043-972020/5/7 15:12:31190800280033201905162346220.0119433291256427763.19418130277037760.0000207109750723888323.194160591795305300011.643373489379883-1092020/5/7 15:12:33190800280043201910190005080.00314116454683244234.7717581888648350.0048210058805270774.76693718298430800012.52784538269043-952020/5/7 15:12:33190800280033201905162347220.0211597140878438953.1945339646815560.0000207109750723888323.194513253706483500011.643373489379883-1112020/5/7 15:12:35190800280043201910190006080.0040041222237050534.77182492423462450.0048210058805270774.767003918354097500012.52784538269043-972020/5/7 15:12:36190800280033201905162348220.006316848099231723.19463924547975740.0000207109750723888323.19461853450468500011.643373489379883-1072020/5/7 15:12:38190800280043201910190007080.000207109755137935284.7718283760638030.0048210058805270774.767007370183276500012.52784538269043-952020/5/7 15:12:38190800280033201905162349220.015878416597843173.1949038857431280.0000207109750723888323.194883174768055500011.643373489379883-1112020/5/7 15:12:40190800280043201910190008080.008905720897018914.771976804737990.0048210058805270774.76715579885746300012.445520401000977-952020/5/7 15:12:40190800280043201910190009080.012633696198463444.7721873663343930.0048210058805270774.76736636045386600012.52784538269043-972020/5/7 15:12:42190800280033201905162350220.0168104097247123723.1951840592290520.0000207109750723888323.1951633482539800011.643373489379883-1092020/5/7 15:12:4219080028004320191019001008-0.00075940252281725414.7721873663343930.0048336625893491694.767353703745043500012.52784538269043-952020/5/7 15:12:45190800280033201905162351220.018536325544118883.19549299797630.0000207109750723888323.195472287001227800011.41204833984375-1092020/5/7 15:12:45190800280033201905162352220.0177424028515815733.19578870468477840.0000207109750723888323.19576799370970600011.633734703063965-1072020/5/7 15:12:47190800280043201910190011080.0109768183901906014.77237031330936650.0048336625893491694.76753665072001700012.52784538269043-952020/5/7 15:12:47190800280033201905162353220.0224368926137685783.1961626528899760.0000207109750723888323.196141941914903800011.643373489379883-1092020/5/7 15:12:49190800280043201910190012080.0163616705685853964.7726430078279870.0048336625893491694.76780934523863700012.52784538269043-952020/5/7 15:12:49190800280033201905162354220.0071452870033681393.19628174100689270.0000207109750723888323.196261030031820400011.643373489379883-1112020/5/7 15:12:51190800280043201910190013080.011770739220082764.7728391868097290.0048336625893491694.7680055242203800012.52784538269043-952020/5/7 15:12:52190800280033201905162355220.00541937211528420453.19637206387848630.0000207109750723888323.19635135290341400011.643373489379883-1072020/5/7 15:12:5419080028004320191019001408-0.0049706348218023784.7728391868097290.0049165065016392244.76792268030808900012.52784538269043-972020/5/7 15:12:54190800280033201905162356220.0082498723641037943.19650956174568930.0000207109750723888323.19648885077061700011.643373489379883-1092020/5/7 15:12:56190800280043201910190015080.0110803721472620964.7730238596805410.0049165065016392244.76810735317890200012.52784538269043-932020/5/7 15:12:56190800280033201905162357220.0062478114850819113.1966136919359980.0000207109750723888323.196592980960925700011.643373489379883-1112020/5/7 15:12:58190800280043201910190016080.0095960861071944244.7731837944496570.0049165065016392244.76826728794801700012.523002624511719-972020/5/7 15:12:59190800280033201905162358220.011287482455372813.19680181664648980.0000207109750723888323.196781105671417500011.643373489379883-1092020/5/7 15:13:01190800280043201910190017080.0079737259075045594.7733166898852890.0049165065016392244.76840018338364900012.52784538269043-992020/5/7 15:13:01190800280033201905162359220.00072488409932702783.1968138980483650.0000207109750723888323.19679318707329300011.643373489379883-1092020/5/7 15:13:03190800280043201910190018080.0019872675184160474.7733498110107430.0049165065016392244.76843330450910300012.445520401000977-932020/5/7 15:13:03190800280033201905170000220.016844928264617923.19709464685423670.0000207109750723888323.197073935879164400011.643373489379883-1092020/5/7 15:13:05190800280043201910190019080.0058335922658443454.77344703754569450.0049165065016392244.76853053104405500012.523002624511719-912020/5/7 15:13:06190800280033201905170001220.0156367868185043333.1973552599739820.0000207109750723888323.197334548998909600011.41204833984375-1092020/5/7 15:13:07190800280043201910190020080.00762854330241680154.7735741799338620.0049165065016392244.76865767343222200012.523002624511719-912020/5/7 15:13:08190800280033201905170002220.0205383859574794773.19769756641412470.0000207109750723888323.197676855439052400011.628915786743164-1092020/5/7 15:13:10190800280043201910190021080.0102864522486925134.7737456207979050.0049165065016392244.76882911429626600012.523002624511719-932020/5/7 15:13:10190800280033201905170003220.0158093776553869253.19796105605360160.0000207109750723888323.197940345078529300011.643373489379883-1092020/5/7 15:13:12190800280043201910190022080.0068001043982803824.7738589558673570.0049165065016392244.76894244936571800012.523002624511719-912020/5/7 15:13:12190800280033201905170004220.0127717694267630583.19817391888179130.0000207109750723888323.19815320790671900011.643373489379883-1092020/5/7 15:13:14190800280043201910190023080.0086986096575856214.7740039327018650.0049165065016392244.76908742620022500012.523002624511719-912020/5/7 15:13:15190800280033201905170005220.0081808352842926983.19831026614110140.0000207109750723888323.19828955516602900011.643373489379883-1092020/5/7 15:13:17190800280043201910190024080.01197784859687094.7742035635072850.0049165065016392244.76928705700564600012.523002624511719-912020/5/7 15:13:17190800280033201905170006220.0100448243319988253.19847767987752050.0000207109750723888323.198456968902448200011.643373489379883-1092020/5/7 15:13:19190800280043201910190025080.0165687799453735354.7744797098495840.0049165065016392244.769563203347944500012.523002624511719-912020/5/7 15:13:19190800280033201905170007220.0079392082989215853.1986100000092060.0000207109750723888323.198589289034133600011.643373489379883-1072020/5/7 15:13:21190800280043201910190026080.00541937211528420454.77457003272117750.0049165065016392244.76965352621953800012.523002624511719-932020/5/7 15:13:21190800280033201905170008220.0108732627704739573.198791221056340.0000207109750723888323.198770510081267600011.643373489379883-1112020/5/7 15:13:2319080028004320191019002708-0.0010700672864913944.77457003272117750.0049343409559794864.76963569176519800012.523002624511719-912020/5/7 15:13:24190800280033201905170009220.016672337427735333.19906909335847980.0000207109750723888323.199048382383407500011.648193359375-1112020/5/7 15:13:26190800280043201910190028080.0092854220420122154.7747247897547750.0049343409559794864.76979044879879600012.445520401000977-912020/5/7 15:13:26190800280033201905170010220.013393098488450053.19929231167370580.0000207109750723888323.199271600698633500011.648193359375-1092020/5/7 15:13:28190800280043201910190029080.00058681092923507094.7747345699368650.0049343409559794864.76980022898088600012.518159866333008-912020/5/7 15:13:28190800280033201905170011220.0174662563949823383.19958341595061270.0000207109750723888323.199562704975540400011.407228469848633-1092020/5/7 15:13:30190800280043201910190030080.0067655858583748344.77484732970237150.0049343409559794864.76991298874639200012.523002624511719-912020/5/7 15:13:31190800280033201905170012220.0190886165946722033.19990155956100340.0000207109750723888323.19988084858593100011.628915786743164-1112020/5/7 15:13:33190800280043201910190031080.0119088115170598034.77504580989990.0049343409559794864.7701114689439200012.518159866333008-912020/5/7 15:13:33190800280033201905170013220.015878416597843173.2001661998243740.0000207109750723888323.200145488849301500011.643373489379883-1092020/5/7 15:13:35190800280043201910190032080.007041732314974074.7751631721049770.0049343409559794864.77022883114899800012.518159866333008-912020/5/7 15:13:35190800280033201905170014220.0194683186709880833.20049067179417570.0000207109750723888323.200469960819103400011.643373489379883-1112020/5/7 15:13:38190800280043201910190033080.00303760985843837264.77521379893626550.0049343409559794864.77027945798028600012.518159866333008-912020/5/7 15:13:38190800280043201910190034080.0029340551700443034.7752626998557140.0049343409559794864.77032835889973500012.518159866333008-912020/5/7 15:13:40190800280033201905170015220.0128753241151571273.20070526053420460.0000207109750723888323.200684549559132300011.643373489379883-1112020/5/7 15:13:40190800280043201910190035080.011183927766978744.77544909865436650.0049343409559794864.77051475769838700012.513317108154297-912020/5/7 15:13:42190800280033201905170016220.0144286472350358963.20094573798382380.0000207109750723888323.200925027008751500011.643373489379883-1112020/5/7 15:13:42190800280033201905170017220.025439983233809473.20136973771236330.0000207109750723888323.20134902673729100011.643373489379883-1092020/5/7 15:13:45190800280043201910190036080.010631634853780274.7756262925738750.0049343409559794864.77069195161789600012.518159866333008-912020/5/7 15:13:45190800280033201905170018220.0119088115170598033.2015682179098910.0000207109750723888323.201547506934818700011.643373489379883-1092020/5/7 15:13:47190800280043201910190037080.0042457501403987414.775697055079290.0049343409559794864.7707627141233100012.513317108154297-912020/5/7 15:13:47190800280033201905170019220.0090783126652240753.201719523119810.0000207109750723888323.201698812144737600011.643373489379883-1092020/5/7 15:13:49190800280043201910190038080.0113220009952783584.7758857550937280.0049343409559794864.77095141413774800012.445520401000977-912020/5/7 15:13:49190800280033201905170020220.0157748609781265263.20198243745534050.0000207109750723888323.201961726480268200011.643373489379883-1112020/5/7 15:13:51190800280043201910190039080.011862459592521194.7760834627577910.0049343409559794864.77114912180181200012.518159866333008-932020/5/7 15:13:52190800280033201905170021220.0117362206801772123.20217804113313640.0000207109750723888323.20215733015806400011.407228469848633-1092020/5/7 15:13:53190800280043201910190040080.0222642999142408374.7764545344272560.0049343409559794864.77152019347127700012.513317108154297-912020/5/7 15:13:54190800280033201905170022220.0101828966289758683.2023477560693410.0000207109750723888323.202327045094268700011.628915786743164-1112020/5/7 15:13:56190800280043201910190041080.0045564151369035244.7765304746761890.0049343409559794864.7715961337202100012.513317108154297-912020/5/7 15:13:57190800280033201905170023220.0172591488808393483.2026354085545710.0000207109750723888323.202614697579498700011.648193359375-1132020/5/7 15:13:5819080028004320191019004208-0.000414219510275870564.7765304746761890.0049412446143369494.77158923006185200012.513317108154297-912020/5/7 15:13:59190800280033201905170024220.0132895428687334063.20285690094195670.0000207109750723888323.202836189966884500011.643373489379883-1112020/5/7 15:14:01190800280043201910190043080.0050051524303853514.7766138938844250.0049412446143369494.77167264927008800012.513317108154297-912020/5/7 15:14:01190800280033201905170025220.00648943940177559853.2029650582678910.0000207109750723888323.202944347292818500011.643373489379883-1112020/5/7 15:14:0319080028004320191019004408-0.00341731123626232154.7766138938844250.0049981998010362374.77161569408338900012.508474349975586-912020/5/7 15:14:03190800280033201905170026220.0209526047110557563.20331426835539060.0000207109750723888323.203293557380318300011.643373489379883-1092020/5/7 15:14:05190800280043201910190045080.009872232563793664.7767784311011120.0049981998010362374.77178023130007600012.508474349975586-912020/5/7 15:14:06190800280033201905170027220.0125991776585578923.20352425464784750.0000207109750723888323.203503543672775200011.643373489379883-1092020/5/7 15:14:07190800280043201910190046080.0115981474518775944.7769717335631230.0049981998010362374.77197353376208600012.508474349975586-912020/5/7 15:14:08190800280033201905170028220.0173627026379108433.20381363302891580.0000207109750723888323.203792922053843500011.643373489379883-1092020/5/7 15:14:10190800280043201910190047080.0082498723641037944.7771092314303260.0049981998010362374.77211103162928900012.508474349975586-912020/5/7 15:14:10190800280033201905170029220.0094234943389892583.2039706912622980.0000207109750723888323.203949980287225800011.643373489379883-1112020/5/7 15:14:12190800280043201910190048080.0108387442305684094.7772898771735130.0049981998010362374.77229167737247600012.445520401000977-912020/5/7 15:14:13190800280033201905170030220.0112184463068842893.2041576653648970.0000207109750723888323.204136954389824600011.643373489379883-1092020/5/7 15:14:14190800280043201910190049080.002105616033077244.7773249707742470.0049981998010362374.7723267709732100012.508474349975586-912020/5/7 15:14:15190800280033201905170031220.0073178787715733053.2042796300095460.0000207109750723888323.204258919034473700011.407228469848633-1112020/5/7 15:14:16190800280043201910190050080.0091473478823900224.7774774265760580.0049981998010362374.77247922677502200012.503631591796875-912020/5/7 15:14:17190800280033201905170032220.024887692183256153.20469442487494270.0000207109750723888323.204673713899870400011.628915786743164-1112020/5/7 15:14:19190800280043201910190051080.014463164843618874.7777184793296230.0049981998010362374.77272027952858700012.503631591796875-912020/5/7 15:14:20190800280033201905170033220.0122539950534701353.20489865812793530.0000207109750723888323.20487794715286300011.643373489379883-1092020/5/7 15:14:21190800280043201910190052080.0069381771609187134.7778341156148610.0049981998010362374.772835915813824500012.503631591796875-912020/5/7 15:14:22190800280033201905170034220.011874293908476833.20509656302151670.0000207109750723888323.205075852046444400011.643373489379883-1112020/5/7 15:14:23190800280043201910190053080.0096996417269110684.7779957763118160.0049981998010362374.7729975765107800012.503631591796875-912020/5/7 15:14:24190800280033201905170035220.0206074230372905733.20544002006955250.0000207109750723888323.205419309094480300011.638554573059082-1112020/5/7 15:14:26190800280043201910190054080.0132550252601504334.77821669339525550.0049981998010362374.77321849359421900012.503631591796875-912020/5/7 15:14:27190800280033201905170036220.025060283020138743.20585769143868050.0000207109750723888323.20583698046360800011.643373489379883-1112020/5/7 15:14:28190800280043201910190055080.00051777431508526214.7782253229674520.0049981998010362374.77322712316641500012.503631591796875-912020/5/7 15:14:29190800280033201905170037220.007076250389218333.2059756289477040.0000207109750723888323.20595491797263200011.643373489379883-1112020/5/7 15:14:3019080028004320191019005608-0.00094777392223477364.7782253229674520.0050139960330967134.77321132693435500012.503631591796875-912020/5/7 15:14:31190800280033201905170038220.0192612092941999443.20629664909382760.0000207109750723888323.206275938118755300011.643373489379883-1132020/5/7 15:14:3219080028004320191019005708-0.00196754280477762224.7782253229674520.0050467884120447344.77317853455540700012.503631591796875-912020/5/7 15:14:33190800280033201905170039220.0112184463068842893.20648362319642640.0000207109750723888323.20646291222135400011.643373489379883-1112020/5/7 15:14:35190800280043201910190058080.0066965492442250254.7783369321250650.0050467884120447344.773290143713019500012.445520401000977-912020/5/7 15:14:36190800280033201905170040220.00148428685497492553.20650836131012440.0000207109750723888323.20648765033505200011.643373489379883-1092020/5/7 15:14:3819080028004320191019005908-0.00169139646459370854.7783369321250650.005074978353421174.77326195377164400012.503631591796875-912020/5/7 15:14:38190800280033201905170041220.0020710974931716923.20654287960291160.0000207109750723888323.206522168627839300011.407228469848633-1092020/5/7 15:14:40190800280043201910190100080.0070072142407298094.7784537190261960.005074978353421174.77337874067277500012.503631591796875-892020/5/7 15:14:40190800280033201905170042220.0149119030684232713.2067914113237810.0000207109750723888323.20677070034870900011.628915786743164-1092020/5/7 15:14:42190800280043201910190101080.00597166502848267564.7785532467769330.005074978353421174.77347826842351200012.498788833618164-912020/5/7 15:14:43190800280033201905170043220.0063513661734759813.2068972674259290.0000207109750723888323.20687655645085700011.643373489379883-1092020/5/7 15:14:45190800280043201910190102080.0056264814920723444.7786470214722050.005074978353421174.77357204311878400012.503631591796875-912020/5/7 15:14:45190800280033201905170044220.0130133973434567453.20711415738174340.0000207109750723888323.20709344640667100011.643373489379883-1112020/5/7 15:14:47190800280043201910190103080.0063513661734759814.7787528775743530.005074978353421174.77367789922093200012.503631591796875-912020/5/7 15:14:47190800280033201905170045220.017431739717721943.20740468637070460.0000207109750723888323.207383975395632400011.638554573059082-1092020/5/7 15:14:49190800280043201910190104080.0107006719335913664.7789312221017550.005074978353421174.77385624374833400012.498788833618164-912020/5/7 15:14:50190800280033201905170046220.0257161296904087073.2078332885308150.0000207109750723888323.20781257755574300011.643373489379883-1112020/5/7 15:14:51190800280043201910190105080.0108042266219854354.7791112925409960.005074978353421174.77403631418757500012.498788833618164-892020/5/7 15:14:52190800280033201905170047220.014256055466830733.2080708894607020.0000207109750723888323.2080501784856300011.643373489379883-1092020/5/7 15:14:54190800280043201910190106080.00648943940177559854.7792194498669310.005074978353421174.7741444715135100012.498788833618164-952020/5/7 15:14:54190800280033201905170048220.0079737259075045593.2082037848963340.0000207109750723888323.208183073921261600011.643373489379883-1072020/5/7 15:14:56190800280043201910190107080.0114255556836724284.7794098757932080.005074978353421174.77433489743978700012.498788833618164-972020/5/7 15:14:57190800280033201905170049220.015395159833133223.2084603708884540.0000207109750723888323.208439659913381500011.643373489379883-1112020/5/7 15:14:58190800280043201910190108080.0091108577325940134.77956172342596550.005074978353421174.77448674507254500012.445520401000977-932020/5/7 15:14:59190800280033201905170050220.0157748609781265263.20872328522398440.0000207109750723888323.20870257424891200011.643373489379883-1092020/5/7 15:15:01190800280043201910190109080.0069095767103135594.779676883037930.005074978353421174.77460190468450900012.498788833618164-932020/5/7 15:15:01190800280033201905170051220.0142215378582477573.20896031084992470.0000207109750723888323.208939599874852400011.407228469848633-1092020/5/7 15:15:031908002800432019101901100804.779676883037930.005074978353421174.77460190468450900012.493946075439453-952020/5/7 15:15:03190800280033201905170052220.0238866601139307023.20935842185287350.0000207109750723888323.20933771087780100011.628915786743164-1092020/5/7 15:15:05190800280043201910190111080.014083464629948144.7799116074480850.005074978353421174.77483662909466400012.493946075439453-972020/5/7 15:15:06190800280033201905170053220.0090092755854129793.2095085764388990.0000207109750723888323.209487865463826600011.643373489379883-1112020/5/7 15:15:08190800280043201910190112080.011287482455372814.7800997321585760.005074978353421174.77502475380515500012.493946075439453-972020/5/7 15:15:08190800280033201905170054220.0153606412932276733.20976458712707260.0000207109750723888323.209743876152000300011.643373489379883-1092020/5/7 15:15:10190800280043201910190113080.0024853174109011894.7801411541147210.005074978353421174.775066175761300012.493946075439453-952020/5/7 15:15:10190800280033201905170055220.0090437931939959533.20991531701704470.0000207109750723888323.209894606041972400011.643373489379883-1132020/5/7 15:15:13190800280043201910190114080.0038315306883305314.7802050129607780.005074978353421174.77513003460735700012.493946075439453-992020/5/7 15:15:13190800280033201905170056220.0137382810935378073.21014428837173460.0000207109750723888323.210123577396662300011.643373489379883-1132020/5/7 15:15:15190800280043201910190115080.01242658682167534.7804121227335030.005074978353421174.77533714438008200012.493946075439453-952020/5/7 15:15:15190800280033201905170057220.0137382810935378073.21037325972642450.0000207109750723888323.210352548751352200011.643373489379883-1072020/5/7 15:15:17190800280043201910190116080.0074904705397784714.7805369639109380.005074978353421174.77546198555751700012.489104270935059-932020/5/7 15:15:17190800280033201905170058220.01625811681151393.21064422834920650.0000207109750723888323.21062351737413400011.643373489379883-1112020/5/7 15:15:20190800280043201910190117080.0049361158162355424.7806192325112820.005074978353421174.77554425415786100012.489104270935059-932020/5/7 15:15:20190800280033201905170059220.0186743978410959243.21095546831224030.0000207109750723888323.21093475733716800011.643373489379883-1132020/5/7 15:15:2219080028004320191019011808-0.00182946969289332634.7806192325112820.005105469514583444.77551376299669900012.445520401000977-932020/5/7 15:15:22190800280033201905170100220.0096306046470999723.2111159783853020.0000207109750723888323.211095267410229800011.643373489379883-1112020/5/7 15:15:24190800280043201910190119080.0108387442305684094.7807998782544690.005105469514583444.77569440873988600012.493946075439453-932020/5/7 15:15:24190800280033201905170101220.017052037641406063.2114001790148520.0000207109750723888323.2113794680397800011.407228469848633-1132020/5/7 15:15:27190800280043201910190120080.0081808362156152734.780936225529780.005105469514583444.77583075601519700012.489104270935059-932020/5/7 15:15:27190800280043201910190121080.0124956229701638224.78114448591039750.005105469514583444.77603901639581400012.484261512756348-952020/5/7 15:15:29190800280033201905170102220.0158093776553869253.2116636686543290.0000207109750723888323.211642957679256700011.628915786743164-1112020/5/7 15:15:29190800280043201910190122080.0068691405467689044.7812589715877430.005105469514583444.7761535020731600012.484261512756348-932020/5/7 15:15:31190800280033201905170103220.0165687799453735353.21193981499662760.0000207109750723888323.211919104021555300011.643373489379883-1112020/5/7 15:15:3119080028004320191019012308-0.00568664306774735454.7812589715877430.0052002468998602844.77605872468788300012.498788833618164-932020/5/7 15:15:33190800280033201905170104220.009872232563793663.2121043522133150.0000207109750723888323.212083641238242700011.643373489379883-1132020/5/7 15:15:3419080028004320191019012408-0.00321020162664353854.7812589715877430.00525375025888090264.77600522132886200012.489104270935059-932020/5/7 15:15:36190800280033201905170105220.0146012390032410623.2123477061986670.0000207109750723888323.212326995223594700011.643373489379883-1112020/5/7 15:15:36190800280043201910190125080.0099412696436047554.7814246594123230.00525375025888090264.77617090915344300012.484261512756348-932020/5/7 15:15:38190800280033201905170106220.0128062879666686063.2125611443308030.0000207109750723888323.212540433355730600011.643373489379883-1112020/5/7 15:15:38190800280043201910190126080.011391037143766884.7816145100346540.00525375025888090264.77636075977577300012.479418754577637-952020/5/7 15:15:40190800280033201905170107220.0150844948366284373.21281255257140460.0000207109750723888323.212791841596332400011.643373489379883-1132020/5/7 15:15:41190800280043201910190127080.0097686769440770154.7817773213235010.00525375025888090264.776523571064620600012.479418754577637-932020/5/7 15:15:43190800280033201905170108220.0154296774417161943.2130697138674710.0000207109750723888323.213049002892398600011.643373489379883-1132020/5/7 15:15:4319080028004320191019012808-0.00355538446456193924.7817773213235010.0053130066653660264.77646431465813500012.445520401000977-932020/5/7 15:15:45190800280033201905170109220.0221262276172637943.21343848432115030.0000207109750723888323.21341777334607800011.643373489379883-1112020/5/7 15:15:4519080028004320191019012908-0.00348634761758148674.7817773213235010.0053711124599581484.77640620886354300012.479418754577637-952020/5/7 15:15:47190800280033201905170110220.0132205067202448843.21365882610064360.0000207109750723888323.213638115125571300011.643373489379883-1112020/5/7 15:15:48190800280043201910190130080.0053503359667956834.7818664935872020.0053711124599581484.77649538112724400012.479418754577637-912020/5/7 15:15:49190800280033201905170111220.0179149955511093143.21395740934485460.0000207109750723888323.213936698369782400011.407228469848633-1092020/5/7 15:15:50190800280043201910190131080.00265790871344506744.7819107920670790.0053711124599581484.77653967960712100012.474576950073242-932020/5/7 15:15:52190800280033201905170112220.015395159833133223.21421399533697460.0000207109750723888323.214193284361902300011.628915786743164-1132020/5/7 15:15:52190800280043201910190132080.0024853171780705454.7819522140192240.0053711124599581484.77658110155926600012.474576950073242-932020/5/7 15:15:54190800280033201905170113220.0208145324140787123.2145609042086890.0000207109750723888323.214540193233616600011.643373489379883-1112020/5/7 15:15:55190800280043201910190133080.0115291113033890724.7821443658733410.0053711124599581484.77677325341338300012.474576950073242-1012020/5/7 15:15:57190800280033201905170114220.013393098488450053.2147841225239150.0000207109750723888323.214763411548842600011.643373489379883-1112020/5/7 15:15:57190800280043201910190134080.008802164345979694.7822910686196880.0053711124599581484.776919956159729500012.474576950073242-912020/5/7 15:15:59190800280033201905170115220.0263374596834182743.21522308018706230.0000207109750723888323.2152023692119900011.648193359375-1132020/5/7 15:15:59190800280043201910190135080.0044528604485094554.7823652829567810.0053711124599581484.77699417049682300012.474576950073242-912020/5/7 15:16:01190800280033201905170116220.0100103057920932773.2153899186195350.0000207109750723888323.21536920764446300011.643373489379883-1112020/5/7 15:16:02190800280043201910190136080.0106661533936858184.7825430521802370.0053711124599581484.777171939720278500012.474576950073242-932020/5/7 15:16:03190800280033201905170117220.0161545611917972563.2156591613144770.0000207109750723888323.215638450339404700011.648193359375-1112020/5/7 15:16:04190800280043201910190137080.0125991776585578924.7827530384726930.0053711124599581484.77738192601273500012.474576950073242-912020/5/7 15:16:05190800280033201905170118220.0189160257577896123.2159744284211360.0000207109750723888323.215953717446063700011.643373489379883-1112020/5/7 15:16:06190800280043201910190138080.005799073260277514.7828496896956980.0053711124599581484.777478577235739500012.445520401000977-912020/5/7 15:16:08190800280033201905170119220.0132550252601504333.21619534550457550.0000207109750723888323.216174634529503300011.643373489379883-1112020/5/7 15:16:09190800280043201910190139080.0102519337087869644.7830205552557960.0053711124599581484.77764944279583800012.469734191894531-952020/5/7 15:16:10190800280033201905170120220.0120123652741312983.2163955515979420.0000207109750723888323.216374840622869600011.643373489379883-1112020/5/7 15:16:1119080028004320191019014008-0.00552292726933956154.7830205552557960.0054631612513915424.77755739400440400012.469734191894531-912020/5/7 15:16:13190800280033201905170121220.0161545611917972563.21666479429288370.0000207109750723888323.216644083317811400011.407228469848633-1112020/5/7 15:16:13190800280043201910190141080.0096996407955884934.783182215936750.0054631612513915424.77771905468535900012.469734191894531-932020/5/7 15:16:15190800280033201905170122220.020641941577196123.21700882666086630.0000207109750723888323.21698811568579400011.633734703063965-1112020/5/7 15:16:15190800280043201910190142080.00300309131853282454.7832322674600920.0054631612513915424.77776910620870100012.469734191894531-972020/5/7 15:16:17190800280033201905170123220.01722463034093383.2172959038261490.0000207109750723888323.217275192851076800011.643373489379883-1112020/5/7 15:16:18190800280043201910190143080.012357548810541634.7834382266089240.0054631612513915424.77797506535753200012.46489143371582-972020/5/7 15:16:19190800280033201905170124220.0121504403650760653.21749841116730240.0000207109750723888323.2174777001922300011.643373489379883-1092020/5/7 15:16:20190800280043201910190144080.0066620307043194774.783549260454590.0054631612513915424.77808609920319900012.469734191894531-912020/5/7 15:16:22190800280033201905170125220.00365893938578665263.21755939348962670.0000207109750723888323.217538682514554400011.643373489379883-1112020/5/7 15:16:22190800280043201910190145080.00079392071347683674.7835624924663580.0054631612513915424.77809933121496700012.469734191894531-952020/5/7 15:16:24190800280033201905170126220.0164307076483964923.217833238616140.0000207109750723888323.217812527641067600011.643373489379883-1112020/5/7 15:16:24190800280043201910190146080.00234724394977092744.7836016131987180.0054631612513915424.77813845194732600012.469734191894531-932020/5/7 15:16:26190800280033201905170127220.0157748609781265263.21809615295167050.0000207109750723888323.218075441976598200011.643373489379883-1112020/5/7 15:16:27190800280043201910190147080.0112204188480973244.7837886201803070.0054631612513915424.77832545892891500012.469734191894531-932020/5/7 15:16:29190800280033201905170128220.0207109786570072173.2184413359275460.0000207109750723888323.21842062495247400011.643373489379883-1112020/5/7 15:16:29190800280043201910190148080.0120468838140368464.7839894015776190.0054631612513915424.77852624032622800012.445520401000977-1012020/5/7 15:16:31190800280033201905170129220.018363732844591143.21874739813906130.0000207109750723888323.21872668716398900011.648193359375-1092020/5/7 15:16:31190800280043201910190149080.0083879455924034124.7841292006766090.0054631612513915424.77866603942521700012.469734191894531-972020/5/7 15:16:33190800280033201905170130220.0147047936916351323.21899247803625240.0000207109750723888323.2189717670611800011.643373489379883-1112020/5/7 15:16:33190800280043201910190150080.0121504403650760654.78433170801776250.0054631612513915424.77886854676637100012.469734191894531-952020/5/7 15:16:35190800280033201905170131220.018777951598167423.21930544389512450.0000207109750723888323.219284732920052200011.41204833984375-1112020/5/7 15:16:36190800280043201910190151080.0102864522486925134.7845031488818060.0054631612513915424.77903998763041500012.469734191894531-952020/5/7 15:16:38190800280033201905170132220.0222297832369804383.21967594027664370.0000207109750723888323.219655229301571400011.633734703063965-1112020/5/7 15:16:38190800280043201910190152080.00192612095270305874.7845352508973430.0054631612513915424.77907208964595100012.474576950073242-952020/5/7 15:16:40190800280033201905170133220.014635757543146613.2199198695659420.0000207109750723888323.219899158590869600011.648193359375-1112020/5/7 15:16:4019080028004320191019015308-0.001345227356068794.7845352508973430.0054855817067712624.77904966919057200012.474576950073242-952020/5/7 15:16:42190800280033201905170134220.0146012390032410623.2201632235512940.0000207109750723888323.220142512576221500011.648193359375-1112020/5/7 15:16:43190800280043201910190154080.0033827929291874174.78459163078009550.0054855817067712624.77910604907332500012.474576950073242-952020/5/7 15:16:45190800280033201905170135220.0190195795148611073.22048021655379160.0000207109750723888323.220459505578719300011.648193359375-1112020/5/7 15:16:45190800280033201905170136220.0099412696436047553.22064590437837150.0000207109750723888323.220625193403299200011.643373489379883-1112020/5/7 15:16:47190800280043201910190155080.00762854330241680154.78471877316826260.0054855817067712624.77923319146149200012.479418754577637-952020/5/7 15:16:47190800280043201910190156080.0091818673536181454.7848718042900210.0054855817067712624.7793862225832500012.489104270935059-952020/5/7 15:16:49190800280033201905170137220.0150499762967228893.22089673731502660.0000207109750723888323.220876026339954300011.643373489379883-1112020/5/7 15:16:49190800280043201910190157080.00096651236526668074.7848879128295220.0054855817067712624.77940233112275100012.484261512756348-972020/5/7 15:16:52190800280033201905170138220.0160164888948202133.2211636787941830.0000207109750723888323.221142967819110600011.643373489379883-1092020/5/7 15:16:52190800280033201905170139220.018191142007708553.2214668645019670.0000207109750723888323.221446153526894600011.648193359375-1112020/5/7 15:16:54190800280043201910190158080.0088021652773022654.7850346155918690.0054855817067712624.77954903388509800012.445520401000977-952020/5/7 15:16:54190800280033201905170140220.0090437931939959533.2216175943919390.0000207109750723888323.221596883416866700011.648193359375-1112020/5/7 15:16:56190800280043201910190159080.0129443611949682244.785250354939790.0054855817067712624.77976477323301900012.498788833618164-952020/5/7 15:16:56190800280033201905170141220.0190886184573173523.22193573803433080.0000207109750723888323.221915027059258500011.41204833984375-1112020/5/7 15:16:59190800280043201910190200080.014644633978605274.7854944321759460.0054855817067712624.78000885046917500012.523002624511719-952020/5/7 15:16:59190800280033201905170142220.0167068541049957283.22221418559241530.0000207109750723888323.22219347461734300011.633734703063965-1112020/5/7 15:17:01190800280043201910190201080.0099067501723766334.7856595446805790.0054855817067712624.78017396297380800012.523002624511719-972020/5/7 15:17:01190800280033201905170143220.019502837210893633.22253923288216450.0000207109750723888323.22251852190709200011.648193359375-1112020/5/7 15:17:03190800280043201910190202080.00293405493721365934.7857084455960270.0054855817067712624.78022286388925600012.518159866333008-952020/5/7 15:17:03190800280043201910190203080.0110369790345430374.7858923952478640.0054855817067712624.78040681354109300012.518159866333008-972020/5/7 15:17:06190800280033201905170144220.0149119030684232713.2227877646030340.0000207109750723888323.22276705362796200011.648193359375-1112020/5/7 15:17:06190800280043201910190204080.0082843899726867684.7860304684190140.0054855817067712624.78054488671224300012.523002624511719-992020/5/7 15:17:08190800280033201905170145220.00303761009126901633.22283839143832250.0000207109750723888323.222817680463250200011.648193359375-1112020/5/7 15:17:08190800280043201910190205080.00051777483895421034.7860390979992110.0054855817067712624.7805535162924400012.523002624511719-992020/5/7 15:17:10190800280033201905170146220.0121849589049816133.22304147408342260.0000207109750723888323.223020763108350300011.648193359375-1112020/5/7 15:17:12190800280043201910190206080.0061787744052708154.78614207757362650.0054855817067712624.78065649586685600012.518159866333008-992020/5/7 15:17:12190800280033201905170147220.0193647649139165883.22336422015738580.0000207109750723888323.223343509182313500011.648193359375-1092020/5/7 15:17:14190800280043201910190207080.008526018820703034.7862841778884010.0054855817067712624.7807985961816300012.518159866333008-992020/5/7 15:17:15190800280033201905170148220.0110803721472620963.2235488930281980.0000207109750723888323.22352818205312600011.648193359375-1112020/5/7 15:17:17190800280043201910190208080.0070624435320496564.78640188528224450.0054855817067712624.78091630357547400012.445520401000977-972020/5/7 15:17:17190800280043201910190209080.0153606412932276734.7866578959704180.0054855817067712624.78117231426364700012.518159866333008-992020/5/7 15:17:19190800280033201905170149220.00200206111185252673.2235822607130930.0000207109750723888323.223561549738020600011.648193359375-1092020/5/7 15:17:20190800280043201910190210080.0086522577330470094.7868021002646250.0054855817067712624.78131651855785400012.518159866333008-992020/5/7 15:17:22190800280033201905170150220.0097686769440770153.223745072001940.0000207109750723888323.223724361026867800011.643373489379883-1092020/5/7 15:17:2219080028004320191019021108-0.00155332335270941264.7868021002646250.00551147042836186264.78129062983626300012.523002624511719-992020/5/7 15:17:24190800280033201905170151220.0099757872521877293.22391133513046670.0000207109750723888323.223890624155394400011.41204833984375-1092020/5/7 15:17:25190800280043201910190212080.0099412696436047554.7869677880892050.00551147042836186264.78145631766084400012.518159866333008-992020/5/7 15:17:26190800280033201905170152220.0173281840980052953.2242001381915880.0000207109750723888323.22417942721651600011.633734703063965-1092020/5/7 15:17:27190800280043201910190213080.0112184463068842894.7871547621918040.00551147042836186264.78164329176344300012.518159866333008-992020/5/7 15:17:29190800280033201905170153220.0232308134436607363.22458731840355430.0000207109750723888323.22456660742848200011.648193359375-1112020/5/7 15:17:29190800280043201910190214080.0064204032532870774.7872617689098450.00551147042836186264.78175029848148400012.518159866333008-972020/5/7 15:17:31190800280033201905170154220.00196754280477762223.2246201107825020.0000207109750723888323.2245993998074300011.648193359375-1092020/5/7 15:17:32190800280043201910190215080.0147738298401236534.7875079994149290.00551147042836186264.78199652898656800012.518159866333008-972020/5/7 15:17:33190800280033201905170155220.0167413726449012763.22489913366053350.0000207109750723888323.22487842268546100011.648193359375-1112020/5/7 15:17:34190800280043201910190216080.00262339063920080664.787551722590860.00551147042836186264.78204025216249800012.518159866333008-992020/5/7 15:17:36190800280033201905170156220.0138418357819318773.22512983092706260.0000207109750723888323.225109119951990300011.648193359375-1092020/5/7 15:17:36190800280043201910190217080.0067310677841305734.7876639070524190.00551147042836186264.78215243662405800012.518159866333008-992020/5/7 15:17:38190800280033201905170157220.0060752197168767453.2252310845896390.0000207109750723888323.225210373614566500011.648193359375-1112020/5/7 15:17:38190800280043201910190218080.01197784859687094.787863537857840.00551147042836186264.78235206742947800012.450363159179688-992020/5/7 15:17:40190800280033201905170158220.0231962949037551883.22561768951365920.0000207109750723888323.22559697853858700011.643373489379883-1112020/5/7 15:17:41190800280043201910190219080.0071452870033681394.7879826259747570.00551147042836186264.782471155546395500012.518159866333008-992020/5/7 15:17:42190800280033201905170159220.01725914701819423.22590534196688770.0000207109750723888323.225884630991815400011.648193359375-1112020/5/7 15:17:43190800280043201910190220080.0098377149552106864.7881465878874980.00551147042836186264.78263511745913700012.513317108154297-992020/5/7 15:17:45190800280033201905170200220.017052037641406063.22618954259643780.0000207109750723888323.226168831621365500011.648193359375-1112020/5/7 15:17:45190800280043201910190221080.0114255556836724284.7883370138137750.00551147042836186264.78282554338541400012.518159866333008-992020/5/7 15:17:47190800280033201905170201220.0115981474518775943.22638284505844770.0000207109750723888323.226362134083375500011.41204833984375-1112020/5/7 15:17:47190800280043201910190222080.0061442567966878414.7884394180922450.00551147042836186264.78292794766388300012.518159866333008-992020/5/7 15:17:49190800280033201905170202220.0183292143046855933.22668833195001570.0000207109750723888323.226667620974943400011.633734703063965-1092020/5/7 15:17:49190800280043201910190223080.0086640929803252224.7885838196388060.00551147042836186264.78307234921044400012.518159866333008-972020/5/7 15:17:52190800280033201905170203220.0157403424382209783.22695067098160.0000207109750723888323.226929960006527800011.648193359375-1092020/5/7 15:17:52190800280033201905170204220.0129098426550626753.2271658350255750.0000207109750723888323.22714512405050300011.648193359375-1112020/5/7 15:17:54190800280043201910190224080.0079392082989215854.7887161397704910.00551147042836186264.7832046693421300012.518159866333008-972020/5/7 15:17:54190800280033201905170205220.024680580943822863.2275771780352920.0000207109750723888323.227556467060219700011.648193359375-1132020/5/7 15:17:56190800280043201910190225080.0087331281974911694.7888616919089450.00551147042836186264.78335022148058400012.518159866333008-972020/5/7 15:17:56190800280033201905170206220.0087331281974911693.22772273017374540.0000207109750723888323.22770201919867300011.648193359375-1112020/5/7 15:17:59190800280043201910190226080.0068001043982803824.7889750269783970.00551147042836186264.78346355655003600012.518159866333008-992020/5/7 15:17:59190800280043201910190227080.00339364190585911274.7890315876780050.00551147042836186264.78352011724964400012.513317108154297-992020/5/7 15:18:01190800280033201905170207220.0186053607612848283.22803281952888630.0000207109750723888323.22801210855381400011.648193359375-1112020/5/7 15:18:01190800280033201905170208220.0155677506700158123.22829228204073850.0000207109750723888323.22827157106566600011.648193359375-1112020/5/7 15:18:03190800280043201910190228080.0126682138070464134.7892427245783550.00551147042836186264.78373125414999400012.445520401000977-992020/5/7 15:18:03190800280033201905170209220.0092854220420122153.2284470390743360.0000207109750723888323.228426328099263600011.648193359375-1112020/5/7 15:18:06190800280043201910190229080.00037970120320096614.7892490529317660.00551147042836186264.78373758250340500012.518159866333008-992020/5/7 15:18:06190800280033201905170210220.016672335565090183.22872491134447470.0000207109750723888323.228704200369402400011.648193359375-1092020/5/7 15:18:08190800280043201910190230080.0118397753685712814.7894463825214010.00551147042836186264.7839349120930400012.518159866333008-992020/5/7 15:18:08190800280033201905170211220.0253709480166435243.22914776046512130.0000207109750723888323.22912704949004900011.41204833984375-1092020/5/7 15:18:10190800280043201910190231080.0087676467373967174.7895925099638010.00551147042836186264.78408103953543900012.518159866333008-972020/5/7 15:18:10190800280033201905170212220.012633696198463443.22935832206152450.0000207109750723888323.229337611086452200011.633734703063965-1112020/5/7 15:18:13190800280043201910190232080.0060229497030377394.78969289246070850.00551147042836186264.78418142203234700012.518159866333008-932020/5/7 15:18:13190800280043201910190233080.0099412696436047554.7898585802852890.00551147042836186264.784347109856927500012.513317108154297-932020/5/7 15:18:15190800280033201905170213220.0138418357819318773.22958901932805360.0000207109750723888323.229568308352981400011.648193359375-1132020/5/7 15:18:15190800280043201910190234080.0072143236175179484.78997881901009850.00551147042836186264.78446734858173700012.52784538269043-912020/5/7 15:18:17190800280033201905170214220.0136347264051437383.22981626477090430.0000207109750723888323.22979555379583200011.648193359375-1092020/5/7 15:18:17190800280033201905170215220.0263029411435127263.2302546471141050.0000207109750723888323.230233936139032600011.648193359375-1072020/5/7 15:18:19190800280043201910190235080.0095083117485046394.790137290871490.00551147042836186264.78462582044312900012.513317108154297-1012020/5/7 15:18:19190800280043201910190236080.0167758911848068244.7904168890694690.00551147042836186264.78490541864110800012.518159866333008-912020/5/7 15:18:22190800280033201905170216220.012633696198463443.2304652087105080.0000207109750723888323.23044449773543600011.648193359375-1112020/5/7 15:18:22190800280043201910190237080.007826778106391434.7905473353656220.00551147042836186264.7850358649372600012.513317108154297-972020/5/7 15:18:24190800280033201905170217220.0095270499587059023.23062399287173060.0000207109750723888323.230603281896658400011.648193359375-1112020/5/7 15:18:24190800280043201910190238080.0127027323469519624.7907590475699170.00551147042836186264.78524757714155600012.445520401000977-952020/5/7 15:18:26190800280033201905170218220.01052808016538623.23079946087940060.0000207109750723888323.230778749904328300011.648193359375-1112020/5/7 15:18:2619080028004320191019023908-0.0025543537922203544.7907590475699170.0055540429923997244.78520500457751700012.518159866333008-952020/5/7 15:18:29190800280033201905170219220.0081808352842926983.23093580813871070.0000207109750723888323.230915097163638400011.648193359375-1112020/5/7 15:18:29190800280043201910190240080.0044528604485094554.7908332619070110.0055540429923997244.78527921891461100012.52784538269043-932020/5/7 15:18:31190800280033201905170220220.0200551282614469533.23127006029160220.0000207109750723888323.2312493493165300011.648193359375-1112020/5/7 15:18:31190800280043201910190241080.0064549213275313384.7909408439289990.0055540429923997244.78538680093659900012.52784538269043-952020/5/7 15:18:33190800280033201905170221220.01242658682167533.2314771700643270.0000207109750723888323.231456459089254700011.41204833984375-1112020/5/7 15:18:33190800280043201910190242080.0049015982076525694.7910225372333950.0055540429923997244.785468494240995500012.52784538269043-952020/5/7 15:18:35190800280033201905170222220.0116326650604605673.23167104781428270.0000207109750723888323.231650336839210400011.633734703063965-1112020/5/7 15:18:36190800280043201910190243080.0136051401495933534.7912492895726140.0055540429923997244.785695246580214500012.52784538269043-952020/5/7 15:18:38190800280033201905170223220.0217465255409479143.2320334899085510.0000207109750723888323.232012778933478700011.648193359375-1112020/5/7 15:18:38190800280043201910190244080.0136347264051437384.7914765350154650.0055540429923997244.78592249202306500012.52784538269043-932020/5/7 15:18:40190800280033201905170224220.018743434920907023.23234588047947740.0000207109750723888323.23232516950440500011.648193359375-1072020/5/7 15:18:41190800280043201910190245080.0072143236175179484.7915967737402750.0055540429923997244.78604273074787500012.52784538269043-952020/5/7 15:18:42190800280033201905170225220.0063513661734759813.2324517365816250.0000207109750723888323.23243102560655300011.648193359375-1112020/5/7 15:18:43190800280043201910190246080.0096996417269110684.791758434437230.0055540429923997244.7862043914448300012.52784538269043-932020/5/7 15:18:45190800280033201905170226220.0190540999174118043.232769304904070.0000207109750723888323.23274859392899800011.648193359375-1132020/5/7 15:18:45190800280043201910190247080.0052891895174980164.7918465875938730.0055540429923997244.78629254460147300012.52784538269043-952020/5/7 15:18:47190800280033201905170227220.0236795507371425633.23316396408334050.0000207109750723888323.233143253108268200011.648193359375-1132020/5/7 15:18:48190800280043201910190248080.00379701238125562674.7919098711319830.0055540429923997244.78635582813958300012.445520401000977-952020/5/7 15:18:50190800280033201905170228220.0174662563949823383.23345506836024740.0000207109750723888323.23343435738517500011.648193359375-1112020/5/7 15:18:50190800280043201910190249080.0104590440168976784.792084188531760.0055540429923997244.7865301455393600012.52784538269043-932020/5/7 15:18:52190800280033201905170229220.015119012445211413.23370705190479550.0000207109750723888323.23368634092972300011.648193359375-1112020/5/7 15:18:52190800280043201910190250080.0091473478823900224.7922366443335710.0055540429923997244.78668260134117100012.52784538269043-952020/5/7 15:18:54190800280033201905170230220.0152570866048336033.233961336681130.0000207109750723888323.233940625706057700011.648193359375-1092020/5/7 15:18:55190800280043201910190251080.0108732627704739574.7924178653807050.0055540429923997244.78686382238830500012.52784538269043-932020/5/7 15:18:57190800280033201905170231220.0064204032532870773.2340683433991710.0000207109750723888323.234047632424098800011.41204833984375-1092020/5/7 15:18:57190800280043201910190252080.000897475634701554.7924328233083130.0055540429923997244.78687878031591300012.52784538269043-952020/5/7 15:18:59190800280033201905170232220.020055131986737253.2344025955840640.0000207109750723888323.23438188460899200011.633734703063965-1132020/5/7 15:18:59190800280043201910190253080.0062478114850819114.79253695349862150.0055540429923997244.78698291050622200012.52784538269043-952020/5/7 15:19:01190800280033201905170233220.0202277209609746933.23473972427268830.0000207109750723888323.23471901329761600011.648193359375-1112020/5/7 15:19:02190800280043201910190254080.0067655858583748344.7926497132641280.0055540429923997244.78709567027172800012.52784538269043-952020/5/7 15:19:04190800280033201905170234220.014739312231540683.23498537947382570.0000207109750723888323.234964668498753400011.648193359375-1092020/5/7 15:19:04190800280043201910190255080.0142215378582477574.7928867388900680.0055540429923997244.787332695897668500012.52784538269043-952020/5/7 15:19:06190800280033201905170235220.02008964680135253.2353202069146630.0000207109750723888323.235299495939590700011.648193359375-1132020/5/7 15:19:06190800280043201910190256080.0051363226957619194.7929723442719180.0055540429923997244.78741830127951800012.52784538269043-952020/5/7 15:19:08190800280033201905170236220.023127259686589243.23570566123079040.0000207109750723888323.23568495025571800011.648193359375-1092020/5/7 15:19:09190800280043201910190257080.011011336930096154.7931558665508390.0055540429923997244.78760182355843900012.52784538269043-952020/5/7 15:19:11190800280033201905170237220.019744463264942173.23603473563216370.0000207109750723888323.236014024657091400011.648193359375-1092020/5/7 15:19:11190800280043201910190258080.0111148916184902194.7933411147415980.0055540429923997244.78778707174919800012.440677642822266-952020/5/7 15:19:13190800280033201905170238220.019744463264942173.2363638100335370.0000207109750723888323.236343099058464700011.648193359375-1132020/5/7 15:19:13190800280043201910190259080.0120814032852649694.7935424714588580.0055540429923997244.78798842846645800012.52784538269043-932020/5/7 15:19:15190800280033201905170239220.0118052568286657333.23656056431922550.0000207109750723888323.23653985334415300011.648193359375-1092020/5/7 15:19:16190800280033201905170240220.0152916051447391513.2368154243995060.0000207109750723888323.23679471342443400011.648193359375-1092020/5/7 15:19:18190800280043201910190300080.0095615675672888764.7937018309240270.0055540429923997244.78814778793162700012.52784538269043-952020/5/7 15:19:18190800280033201905170241220.0116326659917831423.2370093021654630.0000207109750723888323.236988591190390600011.41204833984375-1092020/5/7 15:19:20190800280043201910190301080.0132550252601504334.7939227480074660.0055540429923997244.78836870501506600012.523002624511719-932020/5/7 15:19:20190800280043201910190302080.0121849589049816134.7941258306525660.0055540429923997244.78857178766016600012.52784538269043-952020/5/7 15:19:23190800280033201905170242220.0234724413603544243.23740050952105430.0000207109750723888323.23737979854598200011.628915786743164-1132020/5/7 15:19:23190800280043201910190303080.0107697080820798874.794305325787860.0055540429923997244.7887512827954600012.523002624511719-912020/5/7 15:19:25190800280033201905170243220.0228856299072504043.2377819366935560.0000207109750723888323.23776122571848400011.648193359375-1092020/5/7 15:19:25190800280043201910190304080.011667184531688694.7944997788577630.0055540429923997244.78894573586536300012.523002624511719-932020/5/7 15:19:27190800280033201905170244220.015912933275103573.2380471522608730.0000207109750723888323.23802644128580100011.648193359375-1092020/5/7 15:19:27190800280043201910190305080.0159474518150091174.7947655697290270.0055540429923997244.78921152673662700012.52784538269043-932020/5/7 15:19:30190800280033201905170245220.0145322019234299663.23828935562233160.0000207109750723888323.238268644647259300011.648193359375-1112020/5/7 15:19:30190800280043201910190306080.0049361158162355424.794847838329370.0055540429923997244.7892937953369700012.52784538269043-972020/5/7 15:19:32190800280033201905170246220.0156367868185043333.23854996874207670.0000207109750723888323.238529257767004400011.6530122756958-1092020/5/7 15:19:32190800280043201910190307080.0138763543218374254.7950791108998460.0055540429923997244.78952506790744600012.52784538269043-952020/5/7 15:19:34190800280033201905170247220.0184327699244022373.2388571815614850.0000207109750723888323.238836470586412600011.648193359375-1092020/5/7 15:19:3419080028004320191019030808-0.0018639878835529094.7950791108998460.0055851094575084124.78949400144233700012.430992126464844-972020/5/7 15:19:38190800280033201905170248220.0144286472350358963.2390976590111040.0000207109750723888323.239076948036031700011.648193359375-1112020/5/7 15:19:38190800280043201910190309080.00341731123626232154.7951360660865450.0055851094575084124.78955095662903700012.52784538269043-972020/5/7 15:19:40190800280033201905170249220.0080427629873156553.23923170505462870.0000207109750723888323.239210994079556400011.648193359375-1092020/5/7 15:19:40190800280033201905170250220.020296758040785793.2395699843511460.0000207109750723888323.239549273376073600011.648193359375-1112020/5/7 15:19:42190800280043201910190310080.011563629843294624.7953287932446090.0055851094575084124.789743683787100012.52784538269043-972020/5/7 15:19:42190800280043201910190311080.011287482455372814.79551691795510050.0055851094575084124.78993180849759200012.52784538269043-912020/5/7 15:19:45190800280033201905170251220.010735189542174343.23974890418249430.0000207109750723888323.23972819320742200011.41204833984375-1092020/5/7 15:19:45190800280043201910190312080.0078701712191104894.7956480874708930.0055851094575084124.79006297801338400012.52784538269043-972020/5/7 15:19:47190800280033201905170252220.011494591832160953.23994048071666450.0000207109750723888323.239919769741592200011.638554573059082-1072020/5/7 15:19:47190800280043201910190313080.0053848540410399444.79573783503854050.0055851094575084124.79015272558103200012.52784538269043-972020/5/7 15:19:49190800280033201905170253220.0104935616254806523.24011537340438730.0000207109750723888323.24009466242931500011.648193359375-1092020/5/7 15:19:49190800280043201910190314080.0053158174268901354.7958264319982950.0055851094575084124.79024132254078600012.52784538269043-972020/5/7 15:19:51190800280033201905170254220.0167758911848068243.2403949716023660.0000207109750723888323.240374260627293600011.648193359375-1092020/5/7 15:19:52190800280033201905170255220.0157403424382209783.24065731063395020.0000207109750723888323.24063659965887800011.648193359375-1092020/5/7 15:19:54190800280043201910190315080.00256816134788095954.795869234689220.0055851094575084124.79028412523171100012.52784538269043-972020/5/7 15:19:54190800280033201905170256220.0094925314188003543.24081551949122650.0000207109750723888323.24079480851615400011.648193359375-1092020/5/7 15:19:56190800280043201910190316080.0113427126780152324.7960582799048150.0055851094575084124.790473170447306500012.52784538269043-972020/5/7 15:19:56190800280033201905170257220.0069381771609187133.24093115577646440.0000207109750723888323.24091044480139200011.648193359375-1092020/5/7 15:19:58190800280043201910190317080.0118397753685712814.796255609494450.0055851094575084124.79067050003694100012.52784538269043-972020/5/7 15:19:58190800280043201910190318080.00196754280477762224.7962884018733980.0055851094575084124.79070329241588900012.42615032196045-972020/5/7 15:20:01190800280033201905170258220.0121159208938479423.2411330877976710.0000207109750723888323.241112376822598700011.648193359375-1092020/5/7 15:20:01190800280043201910190319080.0073376032523810864.7964106952618690.0055851094575084124.790825585804360500012.523002624511719-972020/5/7 15:20:03190800280033201905170259220.0119433300569653513.24133214329914530.0000207109750723888323.24131143232407300011.648193359375-1112020/5/7 15:20:03190800280043201910190320080.00711076892912387854.796529208074840.0055851094575084124.79094409861733100012.52784538269043-972020/5/7 15:20:05190800280033201905170300220.017397221177816393.2416220970001610.0000207109750723888323.241601386025088500011.648193359375-1112020/5/7 15:20:06190800280043201910190321080.008905719034373764.7966776367330250.0055851094575084124.791092527275516500012.52784538269043-972020/5/7 15:20:08190800280033201905170301220.0154641959816217423.24187983360017370.0000207109750723888323.241859122625101500011.41686725616455-1112020/5/7 15:20:08190800280043201910190322080.0141179831698536874.7969129364471270.0055851094575084124.79132782698961800012.52784538269043-972020/5/7 15:20:10190800280033201905170302220.0139453904703259473.2421122567785420.0000207109750723888323.2420915458034700011.638554573059082-1092020/5/7 15:20:10190800280043201910190323080.0093860188499093064.7970693700886840.0055851094575084124.79148426063117500012.52784538269043-972020/5/7 15:20:12190800280033201905170303220.0152225680649280553.242365966250930.0000207109750723888323.242345255275857600011.648193359375-1112020/5/7 15:20:13190800280043201910190324080.00762854330241680154.7971965124768510.0055851094575084124.79161140301934200012.52784538269043-972020/5/7 15:20:15190800280033201905170304220.0131859881803393363.24258573272647640.0000207109750723888323.24256502175140400011.648193359375-1112020/5/7 15:20:15190800280043201910190325080.0095615666359663014.7973558719260190.0055851094575084124.7917707624685100012.52784538269043-972020/5/7 15:20:17190800280033201905170305220.016879444941878323.24286705682029370.0000207109750723888323.242846345845221500011.648193359375-1112020/5/7 15:20:17190800280043201910190326080.0070072142407298094.797472658827150.0055851094575084124.79188754936964100012.523002624511719-972020/5/7 15:20:19190800280033201905170306220.018743436783552173.24317944742322160.0000207109750723888323.243158736448149300011.648193359375-1092020/5/7 15:20:20190800280043201910190327080.000483256124425679454.7974807130959010.0055851094575084124.79189560363839200012.52784538269043-932020/5/7 15:20:21190800280033201905170307220.0269587878137826923.2436287605574050.0000207109750723888323.243608049582332500011.648193359375-1092020/5/7 15:20:22190800280043201910190328080.0123230312019586564.7976860969567860.0055851094575084124.792100987499277500012.430992126464844-932020/5/7 15:20:24190800280033201905170308220.00224368926137685783.24366615537792450.0000207109750723888323.24364544440285200011.648193359375-1092020/5/7 15:20:24190800280043201910190329080.006213293410837654.7977896518431490.0055851094575084124.7922045423856400012.52784538269043-952020/5/7 15:20:26190800280033201905170309220.017811438068747523.24396301269429580.0000207109750723888323.243942301719223500011.648193359375-1092020/5/7 15:20:26190800280043201910190330080.0112529648467898374.7979772012496950.0055851094575084124.79239209179218600012.52784538269043-952020/5/7 15:20:28190800280033201905170310220.0150499762967228893.2442138456309510.0000207109750723888323.244193134655878600011.648193359375-1072020/5/7 15:20:29190800280043201910190331080.0059006563387811184.7980755455196820.0055851094575084124.79249043606217300012.52784538269043-952020/5/7 15:20:31190800280033201905170311220.016672335565090183.24449171790108970.0000207109750723888323.244471006926017400011.41204833984375-1092020/5/7 15:20:31190800280043201910190332080.0071452870033681394.7981946336365990.0055851094575084124.7926095241790900012.52784538269043-932020/5/7 15:20:33190800280033201905170312220.0137382810935378073.24472068925577960.0000207109750723888323.244699978280707300011.638554573059082-1072020/5/7 15:20:33190800280043201910190333080.0073523968458175664.7983171735851940.0055851094575084124.79273206412768500012.523002624511719-952020/5/7 15:20:35190800280033201905170313220.0272694528102874763.2451751801414810.0000207109750723888323.245154469166408700011.648193359375-1112020/5/7 15:20:36190800280043201910190334080.0080082444474101074.7984506443247720.0055851094575084124.79286553486726300012.52784538269043-952020/5/7 15:20:38190800280033201905170314220.0126682138070464133.2453863170418310.0000207109750723888323.245365606066758600011.648193359375-1112020/5/7 15:20:38190800280043201910190335080.0060535231605172164.7985515363766380.0055851094575084124.79296642691912900012.52784538269043-932020/5/7 15:20:40190800280033201905170315220.015602269209921363.24564635485762930.0000207109750723888323.24562564388255700011.648193359375-1112020/5/7 15:20:40190800280043201910190336080.016085525974631314.7988196284636870.0055851094575084124.793234519006178500012.52784538269043-932020/5/7 15:20:43190800280033201905170316220.0180185511708259583.245946664029680.0000207109750723888323.24592595305460800011.648193359375-1112020/5/7 15:20:43190800280043201910190337080.00276146363466978074.7988656528594040.0055851094575084124.79328054340189500012.523002624511719-932020/5/7 15:20:45190800280033201905170317220.0169484820216894153.24622913873139040.0000207109750723888323.24620842775631800011.648193359375-1092020/5/7 15:20:45190800280043201910190338080.002105616033077244.7989007464601380.0055851094575084124.79331563700262900012.430992126464844-932020/5/7 15:20:47190800280033201905170318220.0241628065705299383.24663185216591050.0000207109750723888323.246611141190838300011.648193359375-1072020/5/7 15:20:47190800280043201910190339080.0150844948366284374.799152154700740.0055851094575084124.79356704524323100012.523002624511719-932020/5/7 15:20:49190800280033201905170319220.0117017021402716643.24682688053975980.0000207109750723888323.246806169564687500011.648193359375-1112020/5/7 15:20:50190800280043201910190340080.0092509025707840924.799306336414390.0055851094575084124.79372122695688100012.523002624511719-932020/5/7 15:20:51190800280033201905170320220.017431739717721943.2471174095287210.0000207109750723888323.247096698553648700011.648193359375-1092020/5/7 15:20:52190800280043201910190341080.00711076892912387854.7994248492273610.0055851094575084124.79383973976985200012.52784538269043-932020/5/7 15:20:54190800280033201905170321220.00358990253880623.24717724123915240.0000207109750723888323.2471565302640800011.41204833984375-1112020/5/7 15:20:54190800280043201910190342080.0085605373606085784.7995675248460820.0055851094575084124.79398241538857300012.523002624511719-932020/5/7 15:20:56190800280033201905170322220.00862957350909713.24732106746576670.0000207109750723888323.247300356490694400011.633734703063965-1092020/5/7 15:20:5719080028004320191019034308-0.0137382810935378074.7995675248460820.0058140808121983974.79375344403388300012.523002624511719-932020/5/7 15:20:59190800280033201905170323220.0122194765135645873.2475247254148130.0000207109750723888323.247504014439740700011.648193359375-1132020/5/7 15:20:59190800280043201910190344080.0083534270524978644.7997067486251240.0058140808121983974.793892667812925400012.523002624511719-932020/5/7 15:21:01190800280033201905170324220.0204348303377628333.24786530592711560.0000207109750723888323.247844594952043400011.648193359375-1112020/5/7 15:21:01190800280033201905170325220.0228511113673448563.248246157779670.0000207109750723888323.24822544680459800011.648193359375-1132020/5/7 15:21:03190800280043201910190345080.0051432261243462564.7997924690571460.0058140808121983974.79397838824494700012.52784538269043-932020/5/7 15:21:03190800280033201905170326220.0093199396505951883.24840149010121330.0000207109750723888323.24838077912614100011.648193359375-1132020/5/7 15:21:05190800280043201910190346080.0112184463068842894.7999794431597450.0058140808121983974.79416536234754600012.523002624511719-952020/5/7 15:21:07190800280033201905170327220.00862957350909713.24854531632782750.0000207109750723888323.248524605352755200011.648193359375-1132020/5/7 15:21:08190800280033201905170328220.0140489460900425913.2487794654340360.0000207109750723888323.24875875445896400011.6530122756958-1132020/5/7 15:21:10190800280043201910190347080.0064509762451052674.8000869594331590.0058140808121983974.7942728786209600012.523002624511719-952020/5/7 15:21:10190800280033201905170329220.0156367868185043333.2490400785537810.0000207109750723888323.24901936757870900011.648193359375-1132020/5/7 15:21:12190800280043201910190348080.0042802686803042894.8001582972478240.0058140808121983974.79434421643562600012.42615032196045-932020/5/7 15:21:13190800280033201905170330220.0193992834538221363.24936339994769160.0000207109750723888323.249342688972619400011.648193359375-1112020/5/7 15:21:15190800280043201910190349080.0125646591186523444.8003677082363350.0058140808121983974.79455362742413600012.523002624511719-932020/5/7 15:21:15190800280033201905170331220.0121849589049816133.24956648259279170.0000207109750723888323.249545771617719400011.41204833984375-1072020/5/7 15:21:1719080028004320191019035008-0.00037970140692777934.8003677082363350.0058204091691095474.79454729906722600012.52784538269043-932020/5/7 15:21:18190800280033201905170332220.021228753030300143.24992029514386440.0000207109750723888323.24989958416879200011.638554573059082-1112020/5/7 15:21:19190800280043201910190351080.0148773854598402984.8006156646532580.0058204091691095474.79479525548414900012.523002624511719-932020/5/7 15:21:20190800280033201905170333220.0138763543218374253.250151567714340.0000207109750723888323.25013085673926800011.648193359375-1132020/5/7 15:21:22190800280043201910190352080.00341731123626232154.8006726198399580.0058204091691095474.79485221067084800012.523002624511719-932020/5/7 15:21:22190800280033201905170334220.0098031964153051383.25031495432313470.0000207109750723888323.250294243348062400011.648193359375-1072020/5/7 15:21:24190800280043201910190353080.015119012445211414.8009246033845050.0058204091691095474.79510419421539600012.523002624511719-932020/5/7 15:21:25190800280033201905170335220.0209180880337953573.25066358912268870.0000207109750723888323.250642878147616400011.648193359375-1092020/5/7 15:21:26190800280043201910190354080.0047290059737861164.801003420153170.0058204091691095474.795183010984060500012.523002624511719-932020/5/7 15:21:27190800280033201905170336220.0092509025707840923.25081777083633930.0000207109750723888323.25079705986126700011.648193359375-1092020/5/7 15:21:2919080028004320191019035508-0.00131169520318508154.801003420153170.0058422707550748954.79516114939809500012.52784538269043-932020/5/7 15:21:29190800280033201905170337220.0120123662054538733.25101797694570660.0000207109750723888323.250997265970634300011.648193359375-1112020/5/7 15:21:31190800280043201910190356080.0086640920490026474.801147821683730.0058422707550748954.795305550928655500012.52784538269043-892020/5/7 15:21:32190800280033201905170338220.0074214334599673753.2511416675021950.0000207109750723888323.251120956527122600011.648193359375-1092020/5/7 15:21:33190800280043201910190357080.0079737259075045594.8012807171193620.0058422707550748954.79543844636428800012.523002624511719-932020/5/7 15:21:34190800280033201905170339220.018398251384496693.25144830503365730.0000207109750723888323.25142759405858500011.648193359375-1112020/5/7 15:21:36190800280043201910190358080.00762854330241680154.8014078595075290.0058422707550748954.79556558875245500012.416464805603027-952020/5/7 15:21:38190800280033201905170340220.0160164888948202133.25171524651281360.0000207109750723888323.251694535537741300011.6530122756958-1072020/5/7 15:21:38190800280043201910190359080.00117362209130078554.8014274198757090.0058422707550748954.79558514912063400012.523002624511719-912020/5/7 15:21:40190800280033201905170341220.0156367868185043333.25197585963255880.0000207109750723888323.251955148657486500011.41204833984375-1072020/5/7 15:21:41190800280043201910190400080.008802164345979694.8015741226220550.0058422707550748954.795731851866980500012.52784538269043-912020/5/7 15:21:43190800280033201905170342220.0165687799453735353.25225200597485740.0000207109750723888323.25223129499978500011.633734703063965-1052020/5/7 15:21:43190800280043201910190401080.0074904700741171844.80169896378643650.0058422707550748954.79585669303136200012.523002624511719-912020/5/7 15:21:45190800280033201905170343220.008526018820703033.25239410628963240.0000207109750723888323.2523733953145600011.648193359375-1072020/5/7 15:21:45190800280043201910190402080.0058681103400886064.8017967656253340.0058422707550748954.795954494870259500012.52784538269043-912020/5/7 15:21:47190800280033201905170344220.010735189542174343.2525730261209810.0000207109750723888323.252552315145908600011.648193359375-1072020/5/7 15:21:48190800280043201910190403080.011770739220082764.8019929446070760.0058422707550748954.79615067385200200012.523002624511719-892020/5/7 15:21:50190800280033201905170345220.0210216417908668523.25292338681637360.0000207109750723888323.252902675841301300011.648193359375-1072020/5/7 15:21:50190800280043201910190404080.0044183414429426194.80206658363222250.0058422707550748954.79622431287714800012.523002624511719-892020/5/7 15:21:52190800280033201905170346220.0136002087965607643.2531500569552780.0000207109750723888323.253129345980205800011.648193359375-1092020/5/7 15:21:52190800280043201910190405080.0021746526472270494.8021028278448490.0058422707550748954.796260557089774500012.523002624511719-912020/5/7 15:21:54190800280033201905170347220.00555744580924510963.2532426810506580.0000207109750723888323.253221970075585600011.648193359375-1092020/5/7 15:21:5519080028004320191019040608-0.0023472441826015714.8021028278448490.0058813914914340884.79622143635341500012.523002624511719-952020/5/7 15:21:57190800280033201905170348220.0158438980579376223.2535067460100820.0000207109750723888323.253486035035009700011.648193359375-1092020/5/7 15:21:57190800280043201910190407080.0145322019234299664.8023450312063080.0058813914914340884.79646363971487300012.523002624511719-912020/5/7 15:21:59190800280033201905170349220.015602269209921363.25376678382588040.0000207109750723888323.25374607285080800011.648193359375-1072020/5/7 15:21:59190800280043201910190408080.00131465378217399124.8023669421031860.0058813914914340884.79648555061175100012.406780242919922-892020/5/7 15:22:01190800280033201905170350220.0159819703549146653.254033150001090.0000207109750723888323.254012439026017700011.648193359375-1092020/5/7 15:22:02190800280043201910190409080.0140025932341814044.8026003186568670.0058813914914340884.79671892716543300012.523002624511719-892020/5/7 15:22:04190800280033201905170351220.0121504403650760653.25423565734224330.0000207109750723888323.25421494636717100011.41204833984375-1072020/5/7 15:22:04190800280043201910190410080.00117362209130078554.80261987902504650.0058813914914340884.79673848753361200012.523002624511719-912020/5/7 15:22:06190800280033201905170352220.0079392082989215853.25436797747392870.0000207109750723888323.254347266498856400011.638554573059082-1092020/5/7 15:22:06190800280043201910190411080.0127490861341357234.8028323637970810.0058813914914340884.796950972305646500012.523002624511719-892020/5/7 15:22:08190800280033201905170353220.019123135134577753.2546866964042660.0000207109750723888323.25466598542919400011.648193359375-1112020/5/7 15:22:08190800280043201910190412080.0138763543218374254.8030636363675570.0058813914914340884.79718224487612200012.52784538269043-872020/5/7 15:22:10190800280033201905170354220.017190111801028253.25497319828160330.0000207109750723888323.25495248730653100011.648193359375-1092020/5/7 15:22:1119080028004320191019041308-0.00241628056392073634.8030636363675570.0059216628356861144.79714197353187100012.523002624511719-932020/5/7 15:22:13190800280033201905170355220.0123920682817697533.25517973275038170.0000207109750723888323.255159021775309500011.648193359375-1092020/5/7 15:22:13190800280043201910190414080.0171210747212171554.8033489876049990.0059216628356861144.797427324769313600012.523002624511719-892020/5/7 15:22:15190800280033201905170356220.0084569826722145083.2553206824572640.0000207109750723888323.255299971482191500011.648193359375-1092020/5/7 15:22:15190800280043201910190415080.008040790446102624.8034830007858620.0059216628356861144.79756133795017600012.523002624511719-912020/5/7 15:22:18190800280033201905170357220.0223333369940519333.25569290473462170.0000207109750723888323.255672193759549400011.648193359375-1072020/5/7 15:22:18190800280033201905170358220.009181866422295573.25584593584037930.0000207109750723888323.25582522486530700011.648193359375-1092020/5/7 15:22:20190800280043201910190416080.0072143236175179484.8036032395106720.0059216628356861144.79768157667498600012.523002624511719-892020/5/7 15:22:20190800280033201905170359220.0163271538913249973.2561180550710540.0000207109750723888323.256097344095981500011.648193359375-1072020/5/7 15:22:2219080028004320191019041708-0.00067261373624205594.8036032395106720.0059328730642617254.7976703664464100012.523002624511719-912020/5/7 15:22:22190800280033201905170400220.0179495140910148623.2564172136352120.0000207109750723888323.2563965026601400011.648193359375-1132020/5/7 15:22:24190800280043201910190418080.0153606412932276734.8038592501988450.0059328730642617254.797926377134583500012.3970947265625-912020/5/7 15:22:24190800280033201905170401220.0130133973434567453.25663410359102650.0000207109750723888323.25661339261595400011.41204833984375-1032020/5/7 15:22:27190800280043201910190419080.0095960861071944244.804019184967960.0059328730642617254.79808631190369900012.523002624511719-892020/5/7 15:22:27190800280033201905170402220.0245770271867513663.25704372070490460.0000207109750723888323.257023009729832300011.638554573059082-1112020/5/7 15:22:29190800280043201910190420080.0084569836035370834.8041601346908430.0059328730642617254.798227261626581500012.52784538269043-892020/5/7 15:22:29190800280033201905170403220.0160164888948202133.2573106621840610.0000207109750723888323.257289951208988600011.648193359375-1112020/5/7 15:22:31190800280043201910190421080.0092509035021066674.8043143164204940.0059328730642617254.79838144335623300012.523002624511719-892020/5/7 15:22:31190800280033201905170404220.0238176230341196063.25770762257911660.0000207109750723888323.257686911604044300011.648193359375-1092020/5/7 15:22:33190800280043201910190422080.0024853174109011894.8043557383766390.0059328730642617254.79842286531237800012.52784538269043-892020/5/7 15:22:34190800280033201905170405220.0146702751517295843.2579521271723610.0000207109750723888323.257931416197288800011.648193359375-1112020/5/7 15:22:3519080028004320191019042308-0.00093199382536113264.8043557383766390.0059484062948159864.798407332081823500012.523002624511719-952020/5/7 15:22:36190800280033201905170406220.0183292161673307423.25825761409593050.0000207109750723888323.258236903120858200011.648193359375-1092020/5/7 15:22:38190800280043201910190424080.0152916051447391514.804610598456920.0059484062948159864.79866219216210400012.523002624511719-892020/5/7 15:22:38190800280033201905170407220.024093769490718843.25865917692255770.0000207109750723888323.258638465947485400011.648193359375-1092020/5/7 15:22:40190800280043201910190425080.0112529648467898374.8047981478634650.0059484062948159864.7988497415686500012.523002624511719-892020/5/7 15:22:41190800280033201905170408220.005695518571883443.2587541022337230.0000207109750723888323.258733391258650700011.648193359375-1032020/5/7 15:22:43190800280043201910190426080.0065584760159254074.8049074557972920.0059484062948159864.79895904950247700012.52784538269043-892020/5/7 15:22:43190800280033201905170409220.0210906788706779483.25910561353700870.0000207109750723888323.259084902561936400011.6530122756958-1112020/5/7 15:22:4519080028004320191019042708-0.00100103043951094154.8049074557972920.0059650901352631644.79894236566202900012.523002624511719-892020/5/7 15:22:45190800280033201905170410220.0132895428687334063.25932710592439450.0000207109750723888323.25930639494932200011.648193359375-1092020/5/7 15:22:47190800280043201910190428080.0037279757671058184.804969588727510.0059650901352631644.79900449859224700012.3970947265625-892020/5/7 15:22:48190800280033201905170411220.01435961015522483.25956643276612070.0000207109750723888323.259545721791048400011.41686725616455-1092020/5/7 15:22:50190800280043201910190429080.0044025625102221974.8050429647690960.0059650901352631644.799077874633832500012.523002624511719-952020/5/7 15:22:50190800280033201905170412220.0122885135933756833.259771241323060.0000207109750723888323.259750530347987700011.633734703063965-1092020/5/7 15:22:52190800280043201910190430080.0137727996334433564.8052725114277330.0059650901352631644.79930742129246900012.52784538269043-892020/5/7 15:22:52190800280033201905170413220.0155677506700158123.2600307038349120.0000207109750723888323.2600099928598400011.648193359375-1092020/5/7 15:22:54190800280043201910190431080.0092942984774708754.8054274164044140.0059650901352631644.799462326269150500012.523002624511719-932020/5/7 15:22:54190800280033201905170414220.0128753231838345533.26024529255894050.0000207109750723888323.26022458158386800011.648193359375-1092020/5/7 15:22:57190800280043201910190432080.0083879455924034124.80556721550340350.0059650901352631644.7996021253681400012.523002624511719-912020/5/7 15:22:57190800280033201905170415220.016085525974631313.26051338464598930.0000207109750723888323.26049267367091700011.648193359375-1112020/5/7 15:22:59190800280043201910190433080.00324471970088779934.8056212941663710.0059650901352631644.79965620403110700012.52784538269043-892020/5/7 15:22:59190800280033201905170416220.016120042651891713.26078205202098430.0000207109750723888323.26076134104591200011.648193359375-1092020/5/7 15:23:01190800280043201910190434080.0098031954839825634.8057846807591650.0059650901352631644.79981959062390100012.523002624511719-912020/5/7 15:23:01190800280033201905170417220.009388975799083713.26093853495042030.0000207109750723888323.26091782397534800011.6530122756958-1072020/5/7 15:23:03190800280043201910190435080.000414219597587361934.8057915844190220.0059650901352631644.79982649428375800012.523002624511719-892020/5/7 15:23:04190800280033201905170418220.0176733657717704773.26123309105100570.0000207109750723888323.261212380075933400011.648193359375-1112020/5/7 15:23:06190800280043201910190436080.0092509025707840924.8059457661326720.0059650901352631644.79998067599740900012.523002624511719-892020/5/7 15:23:06190800280033201905170419220.022782074287533763.26161279229566770.0000207109750723888323.261592081320595400011.648193359375-1072020/5/7 15:23:08190800280043201910190437080.0081117991358041764.80608096278408950.0059650901352631644.80011587264882600012.523002624511719-892020/5/7 15:23:08190800280033201905170420220.0173972193151712423.2619027459646820.0000207109750723888323.2618820349896100011.648193359375-1072020/5/7 15:23:10190800280043201910190438080.0064549213275313384.8061885448060770.0059650901352631644.80022345467081400012.411622047424316-952020/5/7 15:23:11190800280033201905170421220.0107351886108517653.262081665780030.0000207109750723888323.262060954804957700011.41204833984375-1092020/5/7 15:23:1319080028004320191019043908-0.000172591462614946074.8061885448060770.00596796665974544654.80022057814633200012.523002624511719-952020/5/7 15:23:13190800280033201905170422220.0143941286951303483.26232156792570250.0000207109750723888323.2623008569506300011.638554573059082-1112020/5/7 15:23:15190800280043201910190440080.0152916051447391514.8064434048863580.00596796665974544654.80047543822661300012.523002624511719-952020/5/7 15:23:15190800280033201905170423220.0182256605476140983.2626253289214320.0000207109750723888323.2626046179463600011.648193359375-1112020/5/7 15:23:17190800280043201910190441080.0021401345729827884.8064790737950390.00596796665974544654.80051110713529400012.523002624511719-932020/5/7 15:23:18190800280033201905170424220.0123230312019586563.26283071278231770.0000207109750723888323.262810001807245500011.648193359375-1112020/5/7 15:23:19190800280043201910190442080.0093199405819177634.80663440613258250.00596796665974544654.80066643947283700012.523002624511719-952020/5/7 15:23:20190800280033201905170425220.0109422998502850533.2630130844533450.0000207109750723888323.26299237347827300011.648193359375-1112020/5/7 15:23:22190800280043201910190443080.0161545611917972564.8069036488275240.00596796665974544654.80093568216777900012.523002624511719-932020/5/7 15:23:22190800280033201905170426220.0217465255409479143.26337552654761340.0000207109750723888323.26335481557254100011.648193359375-1112020/5/7 15:23:24190800280043201910190444080.000069036577770020814.8069047994371670.00596796665974544654.80093683277742200012.518159866333008-932020/5/7 15:23:25190800280033201905170427220.0253019109368324283.2637972250603670.0000207109750723888323.26377651408529500011.6530122756958-1112020/5/7 15:23:26190800280043201910190445080.010424525476992134.8070785415329980.00596796665974544654.801110574873252500012.523002624511719-952020/5/7 15:23:27190800280033201905170428220.014566719532012943.26404000372577170.0000207109750723888323.264019292750699500011.648193359375-1092020/5/7 15:23:29190800280043201910190446080.0086640920490026474.8072229430635580.00596796665974544654.80125497640381300012.523002624511719-952020/5/7 15:23:29190800280033201905170429220.0169484820216894153.2643224784274820.0000207109750723888323.264301767452409700011.6530122756958-1112020/5/7 15:23:31190800280043201910190447080.014256055466830734.8074605439934450.00596796665974544654.801492577333700012.523002624511719-952020/5/7 15:23:32190800280033201905170430220.008905719034373763.26447090708566770.0000207109750723888323.264450196110595400011.6530122756958-1112020/5/7 15:23:33190800280043201910190448080.0064815501682460314.8075685698289030.00596796665974544654.80160060316915800012.445520401000977-952020/5/7 15:23:34190800280033201905170431220.0128408065065741543.26468492052175030.0000207109750723888323.26466420954667800011.41204833984375-1112020/5/7 15:23:35190800280043201910190449080.0107006710022687914.8077469143403050.00596796665974544654.801778947680559500012.523002624511719-952020/5/7 15:23:38190800280033201905170432220.0129098426550626753.26490008456572540.0000207109750723888323.26487937359065300011.638554573059082-1112020/5/7 15:23:38190800280033201905170433220.0177078880369663243.26519521601825960.0000207109750723888323.265174505043187300011.6530122756958-1112020/5/7 15:23:40190800280043201910190450080.0122539950534701354.8079511475932980.00596796665974544654.801983180933552500012.523002624511719-952020/5/7 15:23:40190800280033201905170434220.014842866919934753.2654425971312360.0000207109750723888323.26542188615616400011.648193359375-1112020/5/7 15:23:4319080028004320191019045108-0.000379701261408627034.8079511475932980.0059742950141564924.80197685257914100012.523002624511719-932020/5/7 15:23:43190800280043201910190452080.0127717694267630584.8081640104214870.0059742950141564924.80218971540733100012.523002624511719-952020/5/7 15:23:45190800280033201905170435220.0189160238951444633.2657578642058940.0000207109750723888323.26573715323082200011.6530122756958-1112020/5/7 15:23:45190800280043201910190453080.0030879082623869184.8082154755573370.0059742950141564924.80224118054318100012.523002624511719-932020/5/7 15:23:47190800280033201905170436220.0210906788706779483.266109375509180.0000207109750723888323.266088664534107600011.6530122756958-1112020/5/7 15:23:48190800280043201910190454080.0094580119475722314.8083731090946660.0059742950141564924.8023988140805100012.523002624511719-932020/5/7 15:23:49190800280033201905170437220.02008964680135253.2664442029500170.0000207109750723888323.26642349197494500011.648193359375-1112020/5/7 15:23:50190800280043201910190455080.0123920682817697534.8085796435634440.0059742950141564924.80260534854928800012.523002624511719-952020/5/7 15:23:52190800280033201905170438220.0187089145183563233.26675601820099670.0000207109750723888323.266735307225924400011.648193359375-1092020/5/7 15:23:52190800280043201910190456080.0055574453435838224.8086722676508240.0059742950141564924.80269797263666700012.523002624511719-952020/5/7 15:23:54190800280033201905170439220.0148773854598402983.26700397461791960.0000207109750723888323.266983263642847300011.6530122756958-1092020/5/7 15:23:54190800280043201910190457080.0083534270524978644.8088114914298660.0059742950141564924.8028371964157100012.523002624511719-952020/5/7 15:23:56190800280033201905170440220.026061311364173893.26743832981749450.0000207109750723888323.26741761884242200011.6530122756958-1092020/5/7 15:23:56190800280043201910190458080.0079737259075045594.8089443868654980.0059742950141564924.80297009185134200012.445520401000977-952020/5/7 15:23:59190800280033201905170441220.0131169520318508153.2676569456851480.0000207109750723888323.26763623471007600011.41204833984375-1092020/5/7 15:23:59190800280043201910190459080.00265790871344506744.8089886853453750.0059742950141564924.80301439033121900012.523002624511719-952020/5/7 15:24:01190800280033201905170442220.0127027323469519623.26786865788944430.0000207109750723888323.26784794691437200011.633734703063965-1092020/5/7 15:24:01190800280043201910190500080.0154641959816217424.8092464219453880.0059742950141564924.803272126931231500012.523002624511719-952020/5/7 15:24:03190800280033201905170443220.013496653176844123.26809360211650950.0000207109750723888323.26807289114143700011.6530122756958-1112020/5/7 15:24:04190800280043201910190501080.0149119030684232714.8094949536662570.0059742950141564924.80352065865210100012.523002624511719-932020/5/7 15:24:05190800280033201905170444220.0053848540410399443.2681833496841570.0000207109750723888323.268162638709084500011.648193359375-1072020/5/7 15:24:06190800280043201910190502080.00169139646459370854.8095231436076340.0059742950141564924.80354884859347700012.523002624511719-952020/5/7 15:24:08190800280033201905170445220.013393098488450053.2684065679993830.0000207109750723888323.268385857024310500011.6530122756958-1112020/5/7 15:24:08190800280043201910190503080.00604070164263248444.8096238219662640.0059742950141564924.80364952695210800012.523002624511719-952020/5/7 15:24:10190800280033201905170446220.014635757543146613.2686504972886810.0000207109750723888323.268629786313608700011.648193359375-1112020/5/7 15:24:11190800280043201910190504080.0058335922658443454.8097210485012160.0059742950141564924.8037467534870600012.523002624511719-952020/5/7 15:24:13190800280033201905170447220.0157748609781265263.26891341162421160.0000207109750723888323.268892700649139300011.6530122756958-1112020/5/7 15:24:13190800280043201910190505080.0106316339224576954.8098982424047240.0059742950141564924.80392394739056800012.523002624511719-932020/5/7 15:24:15190800280033201905170448220.0119088115170598033.26911189182173920.0000207109750723888323.26909118084666700011.648193359375-1112020/5/7 15:24:15190800280043201910190506080.0092509035021066674.8100524241343750.0059742950141564924.80407812912021900012.518159866333008-932020/5/7 15:24:17190800280033201905170449220.0111148916184902193.2692971400124990.0000207109750723888323.269276429037426500011.648193359375-1132020/5/7 15:24:18190800280043201910190507080.007041732314974074.8101697863394530.0059742950141564924.80419549132529700012.523002624511719-932020/5/7 15:24:19190800280033201905170450220.0129443611949682243.26951287936042070.0000207109750723888323.269492168385348400011.648193359375-1132020/5/7 15:24:20190800280043201910190508080.00752498814836144454.8102952028077810.0059742950141564924.80432090779362500012.450363159179688-932020/5/7 15:24:21190800280033201905170451220.021470379084348683.26987071902311750.0000207109750723888323.269850008048045300011.41204833984375-1132020/5/7 15:24:22190800280043201910190509080.0060061831027269364.8103953058624650.0059742950141564924.804421010848308500012.518159866333008-932020/5/7 15:24:24190800280033201905170452220.0128062879666686063.27008415715525350.0000207109750723888323.27006344618018100011.633734703063965-1132020/5/7 15:24:25190800280043201910190510080.00541937211528420454.81048562873405850.0059742950141564924.80451133371990200012.523002624511719-932020/5/7 15:24:26190800280033201905170453220.0157748609781265263.2703470714907840.0000207109750723888323.27032636051571200011.648193359375-1132020/5/7 15:24:27190800280043201910190511080.0091414321213960654.8106379859359470.0059742950141564924.80466369092179100012.518159866333008-932020/5/7 15:24:29190800280033201905170454220.0074559515342116363.27047133735121860.0000207109750723888323.270450626376146400011.6530122756958-1132020/5/7 15:24:29190800280043201910190512080.0124956229701638224.8108462463165640.0059742950141564924.80487195130240800012.518159866333008-932020/5/7 15:24:31190800280033201905170455220.01625811681151393.27074230597400060.0000207109750723888323.270721594998928300011.6530122756958-1092020/5/7 15:24:32190800280043201910190513080.0076630613766610624.8109739640086780.0059742950141564924.80499966899452200012.518159866333008-952020/5/7 15:24:33190800280033201905170456220.0158093776553869253.27100579561347750.0000207109750723888323.27098508463840500011.648193359375-1092020/5/7 15:24:34190800280043201910190514080.007041732314974074.8110913262137560.0059742950141564924.80511703119959900012.518159866333008-952020/5/7 15:24:35190800280033201905170457220.0035208661574870353.27106447671601640.0000207109750723888323.27104376574094400011.648193359375-1132020/5/7 15:24:38190800280043201910190515080.00393508560955524444.8111569109716510.0059742950141564924.80518261595749500012.518159866333008-932020/5/7 15:24:38190800280043201910190516080.00862957350909714.8113007371982660.0059742950141564924.8053264421841100012.518159866333008-952020/5/7 15:24:40190800280033201905170458220.0212977901101112373.27141943987498160.0000207109750723888323.271398728899909300011.648193359375-1032020/5/7 15:24:40190800280043201910190517080.017776921391487124.8115970192266910.0059742950141564924.80562272421253500012.518159866333008-952020/5/7 15:24:43190800280033201905170459220.0128062879666686063.27163287800711760.0000207109750723888323.271612167032045300011.648193359375-1072020/5/7 15:24:43190800280043201910190518080.0046599698252975944.8116746853874630.0059742950141564924.80570039037330700012.450363159179688-952020/5/7 15:24:45190800280033201905170500220.016051007434725763.271900394790220.0000207109750723888323.27187968381514800011.648193359375-1052020/5/7 15:24:45190800280043201910190519080.011617872864007954.8118683165976850.0059742950141564924.80589402158352900012.518159866333008-932020/5/7 15:24:47190800280033201905170501220.0217465255409479143.27226283688448840.0000207109750723888323.27224212590941600011.41204833984375-1072020/5/7 15:24:47190800280043201910190520080.012530141510069374.8120771522822490.0059742950141564924.80610285726809300012.518159866333008-932020/5/7 15:24:49190800280033201905170502220.0188124701380729683.27257637806330770.0000207109750723888323.272555667088235400011.638554573059082-1132020/5/7 15:24:49190800280043201910190521080.0102864522486925134.8122485931462930.0059742950141564924.80627429813213700012.518159866333008-932020/5/7 15:24:51190800280033201905170503220.0165342632681131363.27285194911766060.0000207109750723888323.272831238142588400011.648193359375-1072020/5/7 15:24:5219080028004320191019052208-0.00214013434015214444.8122485931462930.0060099639214892064.80623862922480400012.518159866333008-952020/5/7 15:24:54190800280033201905170504220.0080427629873156553.27298599516118530.0000207109750723888323.27296528418611300011.648193359375-1112020/5/7 15:24:54190800280043201910190523080.006454920861870054.812356175160280.0060099639214892064.80634621123879100012.518159866333008-992020/5/7 15:24:56190800280033201905170505220.0084569826722145083.27312694486806730.0000207109750723888323.27310623389299500011.648193359375-1072020/5/7 15:24:56190800280043201910190524080.0083534279838204384.8124953989553230.0060099639214892064.80648543503383400012.518159866333008-952020/5/7 15:24:59190800280033201905170506220.0130824334919452673.27334498543177470.0000207109750723888323.273324274456702400011.648193359375-1112020/5/7 15:24:59190800280043201910190525080.0152570866048336034.8127496837316570.0060099639214892064.80673971981016800012.518159866333008-872020/5/7 15:25:01190800280033201905170507220.015602269209921363.2736050232475730.0000207109750723888323.27358431227250100011.648193359375-1092020/5/7 15:25:01190800280033201905170508220.0169830005615949633.273888073269230.0000207109750723888323.27386736229415800011.648193359375-1092020/5/7 15:25:03190800280043201910190526080.0102420728653669364.8129203849403990.0060099639214892064.8069104210189100012.518159866333008-952020/5/7 15:25:03190800280033201905170509220.0099757863208651543.2740543363817560.0000207109750723888323.274033625406683500011.648193359375-1112020/5/7 15:25:05190800280043201910190527080.0076630613766610624.81304810263251250.0060099639214892064.807038138711023500012.518159866333008-952020/5/7 15:25:06190800280033201905170510220.0133240614086389543.27427640407308830.0000207109750723888323.27425569309801600011.648193359375-1092020/5/7 15:25:08190800280043201910190528080.0079737259075045594.8131809980681450.0060099639214892064.80717103414665600012.450363159179688-1012020/5/7 15:25:08190800280033201905170511220.015878416597843173.27454104433645870.0000207109750723888323.274520333361386400011.41686725616455-1072020/5/7 15:25:10190800280043201910190529080.0060061831027269364.8132811011228280.0060099639214892064.80727113720133900012.518159866333008-992020/5/7 15:25:10190800280033201905170512220.0175352934747934343.27483329922125850.0000207109750723888323.274812588246186300011.633734703063965-1092020/5/7 15:25:12190800280043201910190530080.0141179831698536874.813516400836930.0060099639214892064.80750643691544100012.518159866333008-912020/5/7 15:25:13190800280033201905170513220.0204348303377628333.2751738797335610.0000207109750723888323.27515316875848900011.648193359375-1092020/5/7 15:25:15190800280043201910190531080.00055229268036782744.8135256057150730.0060099639214892064.80751564179358400012.518159866333008-892020/5/7 15:25:15190800280033201905170514220.0132550252601504333.27539479681700070.0000207109750723888323.275374085841928500011.648193359375-1112020/5/7 15:25:17190800280043201910190532080.0077666160650551324.8136550493190260.0060099639214892064.80764508539753700012.513317108154297-932020/5/7 15:25:17190800280033201905170515220.015602269209921363.2756548346327990.0000207109750723888323.27563412365772700011.648193359375-1072020/5/7 15:25:20190800280043201910190533080.0086640920490026474.81379945084958650.0060099639214892064.807789486928097500012.518159866333008-912020/5/7 15:25:20190800280033201905170516220.0201932042837142943.27599138803347770.0000207109750723888323.275970677058405400011.648193359375-1072020/5/7 15:25:22190800280043201910190534080.0044183419086039074.8138730898827330.0060099639214892064.80786312596124400012.518159866333008-892020/5/7 15:25:22190800280033201905170517220.023161776363849643.2763774176375510.0000207109750723888323.276356706662478600011.648193359375-1112020/5/7 15:25:24190800280043201910190535080.000069036577770020814.8138742404923760.0060099639214892064.80786427657088700012.513317108154297-912020/5/7 15:25:24190800280033201905170518220.0125991776585578923.2765874039300080.0000207109750723888323.276566692954935500011.648193359375-1092020/5/7 15:25:26190800280043201910190536080.011494591832160954.8140658170265460.0060099639214892064.80805585310505700012.513317108154297-912020/5/7 15:25:27190800280033201905170519220.0096651222556829453.2767484893070160.0000207109750723888323.276727778331943500011.648193359375-1112020/5/7 15:25:2919080028004320191019053708-0.00214013410732150084.8140658170265460.0060456328221693964.80802018420437700012.513317108154297-912020/5/7 15:25:29190800280033201905170520220.0137037634849548343.27697688535775940.0000207109750723888323.27695617438268700011.648193359375-1092020/5/7 15:25:31190800280043201910190538080.0128408065065741544.8142798304626280.0060456328221693964.80823419764045900012.450363159179688-912020/5/7 15:25:31190800280033201905170521220.0238176230341196063.2773738457528150.0000207109750723888323.27735313477774300011.41204833984375-1112020/5/7 15:25:3319080028004320191019053908-0.0091818673536181454.8142798304626280.0061986639439276644.80808116651870100012.513317108154297-912020/5/7 15:25:34190800280033201905170522220.0204003136605024343.2777138509771720.0000207109750723888323.277693140002100011.633734703063965-1092020/5/7 15:25:35190800280043201910190540080.014552913606166844.8145223790197360.0061986639439276644.80832371507580800012.513317108154297-892020/5/7 15:25:36190800280033201905170523220.0122539950534701353.27791808423016470.0000207109750723888323.277897373255092500011.648193359375-1112020/5/7 15:25:38190800280043201910190541080.011011336930096154.8147059012986560.0061986639439276644.80850723735472800012.513317108154297-912020/5/7 15:25:38190800280033201905170524220.0121159208938479423.27812001625137130.0000207109750723888323.27809930527629900011.648193359375-1072020/5/7 15:25:40190800280043201910190542080.0069381771609187134.8148215375838940.0061986639439276644.80862287363996600012.513317108154297-912020/5/7 15:25:41190800280033201905170525220.0164997447282075883.27839501198577740.0000207109750723888323.27837430101070500011.648193359375-1092020/5/7 15:25:43190800280043201910190543080.0017121075652539734.8148500727094060.0061986639439276644.80865140876547900012.513317108154297-892020/5/7 15:25:43190800280033201905170526220.0207454953342676163.27874077024959880.0000207109750723888323.278720059274526500011.648193359375-1092020/5/7 15:25:4519080028004320191019054408-0.00276146363466978074.8148500727094060.0062446883396443614.80860538436976200012.508474349975586-912020/5/7 15:25:45190800280033201905170527220.0278217457234859473.2792044659984430.0000207109750723888323.279183755023370700011.648193359375-1092020/5/7 15:25:47190800280043201910190545080.006316848099231724.8149553535076080.0062446883396443614.80871066516796400012.508474349975586-912020/5/7 15:25:47190800280033201905170528220.0148773854598402983.2794524224153660.0000207109750723888323.279431711440293600011.648193359375-1072020/5/7 15:25:50190800280043201910190546080.00365893938578665264.8150163358299330.0062446883396443614.80877164749028800012.508474349975586-892020/5/7 15:25:50190800280033201905170529220.00369345746003091343.2795139800416370.0000207109750723888323.279493269066564600011.648193359375-1092020/5/7 15:25:52190800280043201910190547080.004494282416999344.8150912405363940.0062446883396443614.8088465521967500012.508474349975586-912020/5/7 15:25:52190800280033201905170530220.0068691405467689043.2796284657189820.0000207109750723888323.279607754743909500011.648193359375-1092020/5/7 15:25:54190800280043201910190548080.0099757872521877294.815257503664920.0062446883396443614.80901281532527600012.450363159179688-912020/5/7 15:25:54190800280033201905170531220.0119088115170598033.27982694591650950.0000207109750723888323.27980623494143700011.41204833984375-1112020/5/7 15:25:56190800280043201910190549080.00079490715870633724.8152707521177590.0062446883396443614.80902606377811500012.508474349975586-912020/5/7 15:25:57190800280033201905170532220.0236450321972370153.28022102977583250.0000207109750723888323.280200318800760200011.633734703063965-1092020/5/7 15:25:59190800280043201910190550080.0083534270524978644.8154099758968010.0062446883396443614.80916528755715700012.508474349975586-892020/5/7 15:25:59190800280033201905170533220.0167068541049957283.2804994773339170.0000207109750723888323.28047876635884500011.648193359375-1092020/5/7 15:26:0119080028004320191019055108-0.00093199405819177634.8154099758968010.0062602215741987884.80914975432260200012.508474349975586-892020/5/7 15:26:01190800280033201905170534220.016844928264617923.28078022613978870.0000207109750723888323.280759515164716400011.648193359375-1072020/5/7 15:26:03190800280043201910190552080.015878416597843174.8156746161601720.0062602215741987884.80941439458597300012.508474349975586-972020/5/7 15:26:03190800280033201905170535220.0222642999142408373.28115129780925360.0000207109750723888323.281130586834181400011.648193359375-1092020/5/7 15:26:05190800280043201910190553080.00034518289612606174.81568036920863650.0062602215741987884.80942014763443700012.503631591796875-912020/5/7 15:26:06190800280033201905170536220.00265790871344506743.2811955962891310.0000207109750723888323.281174885314058500011.648193359375-1092020/5/7 15:26:08190800280043201910190554080.00276146363466978074.8157263936043530.0062602215741987884.80946617203015400012.503631591796875-912020/5/7 15:26:08190800280033201905170537220.0152916051447391513.28145045636941160.0000207109750723888323.281429745394339300011.6530122756958-1092020/5/7 15:26:10190800280043201910190555080.00158784154336899524.81575285762989050.0062602215741987884.80949263605569100012.503631591796875-912020/5/7 15:26:10190800280033201905170538220.0082498732954263693.2815879542526150.0000207109750723888323.28156724327754300011.648193359375-1092020/5/7 15:26:12190800280043201910190556080.008526018820703034.8158949579446650.0062602215741987884.80963473637046600012.503631591796875-912020/5/7 15:26:12190800280033201905170539220.0210906788706779483.2819394655559010.0000207109750723888323.281918754580828600011.648193359375-1092020/5/7 15:26:14190800280043201910190557080.017017519101500514.8161785832542680.0062602215741987884.80991836168006900012.498788833618164-912020/5/7 15:26:15190800280033201905170540220.0103900078684091573.2821126323477850.0000207109750723888323.282091921372712700011.648193359375-1092020/5/7 15:26:17190800280043201910190558080.0144976833835244184.81642021131177960.0062602215741987884.8101599897375800012.445520401000977-932020/5/7 15:26:17190800280043201910190559080.0152916051447391514.816675071392060.0062602215741987884.81041484981786100012.498788833618164-912020/5/7 15:26:19190800280033201905170541220.0092509025707840923.28226681406143550.0000207109750723888323.28224610308636300011.407228469848633-1092020/5/7 15:26:1919080028003520000000000001000000012.068209648132324-952020/5/7 15:26:20190800280043201910190600080.0144917666912078864.816916600839250.0062602215741987884.81065637926505100012.498788833618164-912020/5/7 15:26:21190800280033201905170542220.011391037143766883.28245666468376650.0000207109750723888323.282435953708694200011.633734703063965-1092020/5/7 15:26:2119080028003520191017141115000000011.990303039550781-952020/5/7 15:26:22190800280033201905170543220.0087676467373967173.28260279212616620.0000207109750723888323.28258208115109400011.648193359375-1092020/5/7 15:26:2419080028004320191019060108-0.0041421949863433844.816916600839250.0063292581597735014.81058734267947700012.503631591796875-912020/5/7 15:26:2419080028003520191017143441136.920379638671882.2820063135471602.2820063135471600011.99515151977539-952020/5/7 15:26:25190800280033201905170544220.0066620307043194773.28271382597183250.0000207109750723888323.2826931149967600011.648193359375-1112020/5/7 15:26:26190800280043201910190602080.00265790848061442384.8169608993151270.0063292581597735014.81063164115535400012.498788833618164-932020/5/7 15:26:26190800280035201910171903530.0066620307043194772.282117347392826502.282117347392826500012.615012168884277-952020/5/7 15:26:27190800280033201905170545220.0121504403650760653.2829163333129860.0000207109750723888323.282895622337913500011.648193359375-1092020/5/7 15:26:28190800280043201910190603080.0050396705046296124.817044893827310.0063292581597735014.810715635667536500012.498788833618164-932020/5/7 15:26:28190800280035201910171904530.0020365794189274312.282151290381667402.282151290381667400012.615012168884277-952020/5/7 15:26:29190800280033201905170546220.0089747561141848563.28306591257906440.0000207109750723888323.28304520160399200011.648193359375-1092020/5/7 15:26:30190800280043201910190604080.00393508560955524444.8171104785852060.0063292581597735014.81078122042543200012.498788833618164-912020/5/7 15:26:30190800280035201910171905530.0100103057920932772.282318128814140302.282318128814140300012.615012168884277-952020/5/7 15:26:32190800280033201905170547220.0158093776553869253.28332940221854130.0000207109750723888323.28330869124346900011.6530122756958-1092020/5/7 15:26:33190800280043201910190605080.0060840966179966934.817211880192030.0063292581597735014.81088262203225600012.498788833618164-912020/5/7 15:26:33190800280035201910171906530.0104245245456695562.2824918708939702.2824918708939700012.615012168884277-952020/5/7 15:26:34190800280033201905170548220.0088712014257907873.28347725557278070.0000207109750723888323.283456544597708400011.648193359375-1092020/5/7 15:26:35190800280043201910190606080.0106661524623632434.8173896493994850.0063292581597735014.81106039123971100012.498788833618164-912020/5/7 15:26:35190800280035201910171907530.0026924270205199722.28253674467779402.28253674467779400012.615012168884277-1052020/5/7 15:26:38190800280033201905170549220.0193992834538221363.2838005769666910.0000207109750723888323.28377986599161900011.648193359375-1092020/5/7 15:26:38190800280043201910190607080.0099757872521877294.8175559125280110.0063292581597735014.81122665436823700012.493946075439453-912020/5/7 15:26:38190800280035201910171908530.0060061831027269362.282636847732477702.282636847732477700012.615012168884277-952020/5/7 15:26:40190800280043201910190608080.0164307076483964924.8178297576545240.0063292581597735014.8115004994947500012.450363159179688-912020/5/7 15:26:41190800280033201905170550220.0144976833835244183.2840422050242030.0000207109750723888323.284021494049130600011.648193359375-1092020/5/7 15:26:41190800280035201910171909530.0107351886108517652.282815767547825602.282815767547825600012.610169410705566-952020/5/7 15:26:43190800280043201910190609080.0177424047142267234.81812546439500360.0063292581597735014.8117962062352300012.493946075439453-912020/5/7 15:26:43190800280033201905170551220.015878416597843173.2843068452875730.0000207109750723888323.28428613431250100011.41204833984375-1092020/5/7 15:26:43190800280035201910171910530.00369345746003091342.282877325174096602.282877325174096600012.610169410705566-952020/5/7 15:26:45190800280043201910190610080.0050051524303853514.818208883603240.0063292581597735014.81187962544346600012.498788833618164-912020/5/7 15:26:45190800280033201905170552220.0114255547523498543.284497271197850.0000207109750723888323.284476560222777700011.638554573059082-1112020/5/7 15:26:45190800280035201910171911530.00241628056392073632.28291759651834902.28291759651834900012.615012168884277-952020/5/7 15:26:47190800280043201910190611080.0054884087294340134.8183003570827270.0063292581597735014.81197109892295300012.493946075439453-912020/5/7 15:26:48190800280033201905170553220.018743436783552173.2848096618007780.0000207109750723888323.284788950825705500011.648193359375-1112020/5/7 15:26:48190800280043201910190612080.0094925314188003544.8184585659400030.0063292581597735014.81212930778022900012.493946075439453-932020/5/7 15:26:50190800280035201910171912530.0062478114850819112.283021726708657402.283021726708657400012.615012168884277-952020/5/7 15:26:50190800280033201905170554220.0083879455924034123.28494946089976740.0000207109750723888323.28492874992469500011.6530122756958-1112020/5/7 15:26:50190800280043201910190613080.008318909443914894.8185972144310990.0063292581597735014.812267956271325500012.493946075439453-912020/5/7 15:26:5219080028003520191017191353-0.00396960414946079252.28302172670865740.000066160069842793762.28295556663881500012.561742782592773-952020/5/7 15:26:52190800280033201905170555220.0260958317667245863.28538439141928950.0000207109750723888323.285363680444217200011.648193359375-1112020/5/7 15:26:53190800280035201910171914530.0117707382887601852.2832179056743990.000066160069842793762.283151745604556500012.610169410705566-952020/5/7 15:26:54190800280043201910190614080.0165342651307582864.8188727855174540.0063292581597735014.8125435273576800012.493946075439453-972020/5/7 15:26:54190800280033201905170556220.0169830005615949633.28566744144094660.0000207109750723888323.285646730465874300011.648193359375-1112020/5/7 15:26:55190800280035201910171915530.0097341602668166162.28338014167530060.000066160069842793762.28331398160545800012.610169410705566-952020/5/7 15:26:57190800280043201910190615080.0159474518150091174.8191385763887170.0063292581597735014.81280931822894300012.489104270935059-912020/5/7 15:26:57190800280033201905170557220.0152225680649280553.28592115091333440.0000207109750723888323.28590043993826200011.6530122756958-1092020/5/7 15:26:57190800280035201910171916530.0132895428687334062.28360163406268630.000066160069842793762.283535473992843700012.610169410705566-952020/5/7 15:26:59190800280043201910190616080.0073869149200618274.8192616916412590.0063292581597735014.81293243348148500012.493946075439453-912020/5/7 15:26:59190800280033201905170558220.0143250925466418273.2861599024511140.0000207109750723888323.286139191476041600011.648193359375-1092020/5/7 15:27:00190800280035201910171917530.018363732844591142.28390769627420150.000066160069842793762.28384153620435900012.610169410705566-952020/5/7 15:27:01190800280043201910190617080.0135656902566552164.8194877864762170.0063292581597735014.813158528316443500012.489104270935059-992020/5/7 15:27:01190800280033201905170559220.0124611044302582743.2863675875277850.0000207109750723888323.286346876552712600011.648193359375-1112020/5/7 15:27:02190800280035201910171918530.008422464132308962.28404807067713730.000066160069842793762.283981910607294700012.610169410705566-952020/5/7 15:27:03190800280043201910190618080.0122194765135645874.8196914444252630.0063292581597735014.8133621862654900012.445520401000977-912020/5/7 15:27:04190800280033201905170600220.0166033003479242323.2866443091900310.0000207109750723888323.286623598214958500011.648193359375-1092020/5/7 15:27:04190800280035201910171919530.0073869149200618272.28417118592967940.000066160069842793762.284105025859836800012.610169410705566-952020/5/7 15:27:06190800280043201910190619080.0046254512853920464.8197685352820890.0063292581597735014.81343927712231500012.489104270935059-912020/5/7 15:27:06190800280033201905170601220.0102174151688814163.2868145994461820.0000207109750723888323.2867938884711100011.41686725616455-1092020/5/7 15:27:0619080028003520191017192053-0.00279598170891404152.28417118592967940.000112759765505741462.284058426164173600012.615012168884277-952020/5/7 15:27:08190800280043201910190620080.0063858847133815294.8198749666961830.0063292581597735014.813545708536409500012.489104270935059-912020/5/7 15:27:08190800280033201905170602220.006213293410837653.28691815433254450.0000207109750723888323.286897443357472200011.633734703063965-1092020/5/7 15:27:09190800280035201910171921530.0107006719335913662.2843495304570810.000112759765505741462.284236770691575400012.615012168884277-952020/5/7 15:27:10190800280043201910190621080.007697579916566614.82000325969224350.0063292581597735014.8136740015324700012.484261512756348-932020/5/7 15:27:1119080028004320191019062208-0.00086295738583430654.82000325969224350.0063436407824349274.81365961890980800012.484261512756348-912020/5/7 15:27:13190800280035201910171922530.008802164345979692.28449623320342750.000112759765505741462.28438347343792200012.610169410705566-952020/5/7 15:27:13190800280033201905170603220.01242658682167533.28712526410526930.0000207109750723888323.28710455313019700011.6530122756958-1092020/5/7 15:27:1319080028004320191019062308-0.00069036590866744524.82000325969224350.0063551468813641014.813648112810879500012.484261512756348-912020/5/7 15:27:15190800280035201910171923530.0069726952351629732.28461244479261170.000112759765505741462.28449968502710600012.561742782592773-952020/5/7 15:27:15190800280033201905170604220.0213668253272771843.28748137787212750.0000207109750723888323.28746066689705500011.6530122756958-1092020/5/7 15:27:15190800280043201910190624080.008905719034373764.8201516883504290.0063551468813641014.81379654146906500012.484261512756348-932020/5/7 15:27:17190800280035201910171924530.0085950549691915512.28475569571527970.000112759765505741462.28464293594977400012.615012168884277-952020/5/7 15:27:18190800280033201905170605220.0079737259075045593.2876142733077590.0000207109750723888323.28759356233268700011.648193359375-1092020/5/7 15:27:19190800280035201910171925530.00031066461815498772.28476087345879760.000112759765505741462.28464811369329200012.615012168884277-952020/5/7 15:27:20190800280043201910190625080.0031411647796630864.8202040410975570.0063551468813641014.81384889421619300012.479418754577637-912020/5/7 15:27:20190800280033201905170606220.0179495140910148623.28791343187191740.0000207109750723888323.28789272089684500011.6530122756958-1092020/5/7 15:27:21190800280035201910171926530.016051007434725762.28502839024190.000112759765505741462.284915630476394500012.610169410705566-952020/5/7 15:27:22190800280043201910190626080.00358990253880624.8202638728079880.0063551468813641014.81390872592662400012.479418754577637-912020/5/7 15:27:22190800280033201905170607220.012633696198463443.28812399346832060.0000207109750723888323.288103282493248300011.648193359375-1092020/5/7 15:27:23190800280035201910171927530.008905720897018912.28517681891608640.000112759765505741462.285064059150580600012.610169410705566-952020/5/7 15:27:24190800280043201910190627080.0099067501723766334.8204289853126210.0063551468813641014.81407383843125700012.474576950073242-912020/5/7 15:27:24190800280033201905170608220.0186743978410959243.28843523343135450.0000207109750723888323.28841452245628200011.6530122756958-1092020/5/7 15:27:26190800280035201910171928530.0113565195351839072.2853660942344710.000112759765505741462.285253334468965400012.610169410705566-952020/5/7 15:27:26190800280043201910190628080.0111148916184902194.8206142335033810.0063551468813641014.81425908662201700012.445520401000977-912020/5/7 15:27:27190800280033201905170609220.0257161296904087073.2888638355914650.0000207109750723888323.288843124616392700011.648193359375-1092020/5/7 15:27:28190800280035201910171929530.007076250389218332.2854840317434950.000112759765505741462.28537127197798900012.610169410705566-952020/5/7 15:27:2919080028004320191019062908-0.00058681092923507094.8206142335033810.0063649270634538164.81424930643992700012.474576950073242-912020/5/7 15:27:29190800280033201905170610220.0111148916184902193.28904908378222460.0000207109750723888323.289028372807152300011.648193359375-1092020/5/7 15:27:30190800280035201910171930530.0069036590866744522.2855990927247860.000112759765505741462.285486332959280300012.610169410705566-952020/5/7 15:27:31190800280043201910190630080.00742932409048080444.8207380555708990.0063649270634538164.81437312850744500012.474576950073242-912020/5/7 15:27:31190800280033201905170611220.0101138604804873473.28921764812653670.0000207109750723888323.289196937151464400011.41686725616455-1092020/5/7 15:27:33190800280035201910171931530.0088712014257907872.28574694607902540.000112759765505741462.285634186313519700012.610169410705566-952020/5/7 15:27:33190800280043201910190631080.00773505680263042454.82086697318800450.0063649270634538164.814502046124550500012.474576950073242-912020/5/7 15:27:34190800280033201905170612220.0134276170283555983.2894414417457090.0000207109750723888323.289420730770636700011.638554573059082-1092020/5/7 15:27:35190800280035201910171932530.0120814032852649692.28594830279628520.000112759765505741462.285835543030779500012.610169410705566-952020/5/7 15:27:35190800280043201910190632080.010631634853780274.8210441671075130.0063649270634538164.81467924004405900012.474576950073242-912020/5/7 15:27:36190800280033201905170613220.0207109786570072173.28978662472158460.0000207109750723888323.289765913746512300011.648193359375-1092020/5/7 15:27:38190800280035201910171933530.0136692449450492862.2861761235430820.000112759765505741462.286063363777576500012.561742782592773-952020/5/7 15:27:38190800280043201910190633080.00341731123626232154.8211011222942130.0063649270634538164.81473619523075900012.474576950073242-912020/5/7 15:27:38190800280043201910190634080.00031066482188180094.821106300041230.0063649270634538164.81474137297777600012.474576950073242-912020/5/7 15:27:40190800280033201905170614220.0211597140878438953.2901392866327630.0000207109750723888323.290118575657690500011.648193359375-1092020/5/7 15:27:41190800280035201910171934530.00158784154336899522.28620258756861940.000112759765505741462.286089827803113600012.610169410705566-972020/5/7 15:27:41190800280043201910190635080.00272694532759487634.8211517491290.0063649270634538164.81478682206554600012.469734191894531-912020/5/7 15:27:43190800280033201905170615220.017052037641406063.2904234872623130.0000207109750723888323.290402776287240500011.648193359375-1092020/5/7 15:27:43190800280035201910171935530.010320970788598062.2863746037526110.000112759765505741462.28626184398710500012.610169410705566-972020/5/7 15:27:43190800280043201910190636080.0149809401482343674.8214014314577630.0063649270634538164.81503650439430900012.474576950073242-912020/5/7 15:27:45190800280033201905170616220.0167068541049957283.29070193482039740.0000207109750723888323.29068122384532500011.648193359375-1092020/5/7 15:27:45190800280035201910171936530.00555744580924510962.28646722784799070.000112759765505741462.28635446808248500012.610169410705566-972020/5/7 15:27:46190800280043201910190637080.00037970120320096614.8214077598111740.0063649270634538164.8150428327477200012.469734191894531-912020/5/7 15:27:47190800280033201905170617220.023368885740637783.2910914162481490.0000207109750723888323.291070705273076800011.648193359375-1092020/5/7 15:27:48190800280035201910171937530.020089648663997652.28680205532082950.000112759765505741462.286689295555323700012.610169410705566-952020/5/7 15:27:48190800280043201910190638080.011563629843294624.82160048696923750.0063649270634538164.815235559905783400012.445520401000977-912020/5/7 15:27:50190800280033201905170618220.0201241672039031983.2914268190409350.0000207109750723888323.291406108065862800011.648193359375-1092020/5/7 15:27:5019080028003520191017193853-0.000483256182633340362.28680205532082950.000120814035256184272.286681241285573500012.610169410705566-952020/5/7 15:27:50190800280035201910171939530.0085950549691915512.28694530624349750.000120814035256184272.286824492208241500012.610169410705566-1032020/5/7 15:27:52190800280043201910190639080.0151880495250225074.82185362112167850.0063649270634538164.81548869405822400012.474576950073242-912020/5/7 15:27:52190800280033201905170619220.0161545611917972563.2916960617358770.0000207109750723888323.291675350760804500011.648193359375-1092020/5/7 15:27:52190800280035201910171940530.0121159208938479422.2871472382647040.000120814035256184272.28702642422944800012.610169410705566-952020/5/7 15:27:55190800280043201910190640080.0122539950534701354.82205785437467150.0063649270634538164.815692927311217500012.474576950073242-912020/5/7 15:27:55190800280033201905170620220.00862957350909713.2918398879624910.0000207109750723888323.291819176987418800011.648193359375-1112020/5/7 15:27:55190800280035201910171941530.0096651222556829452.2873083236417120.000120814035256184272.28718750960645600012.610169410705566-932020/5/7 15:27:57190800280043201910190641080.0136002087965607644.82228452451357550.0063649270634538164.81591959745012100012.474576950073242-912020/5/7 15:27:57190800280033201905170621220.0137382810935378073.2920688593171810.0000207109750723888323.292048148342108700011.41204833984375-1072020/5/7 15:27:57190800280035201910171942530.0077666160650551322.2874377672456650.000120814035256184272.28731695321040900012.610169410705566-932020/5/7 15:27:59190800280043201910190642080.0152570866048336034.82253880928990950.0063649270634538164.816173882226455500012.474576950073242-912020/5/7 15:27:59190800280033201905170622220.0169484820216894153.29235133401889120.0000207109750723888323.29233062304381900011.638554573059082-1112020/5/7 15:27:59190800280043201910190643080.0045564151369035244.8226147495388420.0063649270634538164.81624982247538800012.469734191894531-912020/5/7 15:28:01190800280035201910171943530.0085260197520256042.28757986757644050.000120814035256184272.287459053541184500012.556900024414062-932020/5/7 15:28:02190800280033201905170623220.0192612092941999443.29267235416501470.0000207109750723888323.292651643189942400011.648193359375-1092020/5/7 15:28:02190800280043201910190644080.00552292726933956154.8227067983302760.0063649270634538164.81634187126682200012.474576950073242-912020/5/7 15:28:04190800280035201910171944530.00341731123626232152.287636822763140.000120814035256184272.28751600872788400012.610169410705566-932020/5/7 15:28:04190800280033201905170624220.0069726952351629733.2927885657541990.0000207109750723888323.292767854779126600011.648193359375-1092020/5/7 15:28:04190800280035201910171945530.0050396705046296122.28772081727532230.000120814035256184272.287600003240066300012.610169410705566-932020/5/7 15:28:06190800280043201910190645080.0119433300569653514.822905853831750.0063649270634538164.81654092676829600012.484261512756348-912020/5/7 15:28:06190800280033201905170625220.0207109786570072173.29313374873007450.0000207109750723888323.29311303775500200011.648193359375-1072020/5/7 15:28:06190800280043201910190646080.000244586786720901734.8229099302780620.0063649270634538164.81654500321460800012.479418754577637-912020/5/7 15:28:08190800280035201910171946530.0047290059737861162.2877996340439870.000120814035256184272.28767882000873100012.610169410705566-952020/5/7 15:28:08190800280033201905170626220.0221607461571693423.29350309450370070.0000207109750723888323.293482383528628400011.648193359375-1092020/5/7 15:28:09190800280035201910171947530.0063858847133815292.28790606545808160.000120814035256184272.287785251422825600012.610169410705566-932020/5/7 15:28:1119080028004320191019064708-0.000069036577770020814.8229099302780620.0063660776730967244.81654385260496500012.474576950073242-912020/5/7 15:28:11190800280033201905170627220.017569813877344133.2937959247404490.0000207109750723888323.293775213765376600011.6530122756958-1112020/5/7 15:28:11190800280035201910171948530.019917055964469912.28823801639518760.000120814035256184272.288117202359931700012.610169410705566-932020/5/7 15:28:13190800280043201910190648080.0045218965969979764.8229852952230480.0063660776730967244.81661921754995100012.450363159179688-912020/5/7 15:28:13190800280033201905170628220.00376249407418072223.2938586329746130.0000207109750723888323.293837921999540600011.648193359375-1092020/5/7 15:28:13190800280035201910171949530.0084569826722145082.28837896610206970.000120814035256184272.288258152066813700012.610169410705566-932020/5/7 15:28:15190800280043201910190649080.005695518571883444.8230802205342130.0063660776730967244.81671414286111600012.474576950073242-932020/5/7 15:28:15190800280033201905170629220.0178804770112037663.29415664093087820.0000207109750723888323.29413592995580600011.6530122756958-1072020/5/7 15:28:16190800280035201910171950530.0133240614086389542.2886010337934020.000120814035256184272.28848021975814600012.610169410705566-932020/5/7 15:28:18190800280043201910190650080.00369345746003091344.8231417781604840.0063660776730967244.81677570048738700012.479418754577637-892020/5/7 15:28:18190800280033201905170630220.0094925314188003543.29431484978815450.0000207109750723888323.29429413881308200011.648193359375-1072020/5/7 15:28:18190800280035201910171951530.0128408065065741542.2888150472294850.000120814035256184272.28869423319422900012.610169410705566-952020/5/7 15:28:20190800280043201910190651080.0073523968458175664.82326431810907950.0063660776730967244.81689824043598200012.479418754577637-972020/5/7 15:28:20190800280033201905170631220.0128753241151571273.29452943852818340.0000207109750723888323.29450872755311100011.41204833984375-1132020/5/7 15:28:21190800280035201910171952530.000138073155540041632.28881734844877060.000120814035256184272.288696534413514600012.610169410705566-932020/5/7 15:28:22190800280043201910190652080.014635757543146614.8235082473983780.0063660776730967244.817142169725280500012.479418754577637-912020/5/7 15:28:22190800280033201905170632220.0109422998502850533.29471181019921080.0000207109750723888323.294691099224138500011.638554573059082-1072020/5/7 15:28:23190800280035201910171953530.0109768183901906012.28900029542374470.000120814035256184272.288879481388488700012.556900024414062-932020/5/7 15:28:24190800280043201910190653080.008422464132308964.8236486218013130.0063660776730967244.81728254412821600012.484261512756348-912020/5/7 15:28:24190800280033201905170633220.0123920682817697533.29491834466798930.0000207109750723888323.29489763369291700011.648193359375-1072020/5/7 15:28:25190800280035201910171954530.0158438980579376222.2892643603831690.000120814035256184272.28914354634791300012.610169410705566-952020/5/7 15:28:27190800280043201910190654080.013393098488450054.8238718401165390.0063660776730967244.81750576244344100012.479418754577637-912020/5/7 15:28:27190800280033201905170634220.0157748609781265263.295181259003520.0000207109750723888323.295160548028447600011.648193359375-1072020/5/7 15:28:27190800280043201910190655080.0052467812784016134.82395928646840.0063660776730967244.81759320879530300012.484261512756348-892020/5/7 15:28:29190800280035201910171955530.0056610004976391792.2893587103903880.000120814035256184272.28923789635513200012.610169410705566-932020/5/7 15:28:29190800280033201905170635220.0175007749348878863.2954729386003740.0000207109750723888323.295452227625301800011.648193359375-1072020/5/7 15:28:29190800280035201910171956530.0067310677841305732.28947089485194730.000120814035256184272.289350080816691300012.610169410705566-932020/5/7 15:28:31190800280043201910190656080.0110113359987735754.824142808731320.0063660776730967244.81777673105822300012.489104270935059-992020/5/7 15:28:31190800280033201905170636220.0142215378582477573.29570996422631430.0000207109750723888323.29568925325124200011.6530122756958-1092020/5/7 15:28:3219080028003520191017195753-0.00144976843148469922.28947089485194730.000144976843007450252.2893259180089400012.610169410705566-932020/5/7 15:28:34190800280043201910190657080.0061097382567822934.8242446377058430.0063660776730967244.81787856003274600012.489104270935059-972020/5/7 15:28:34190800280033201905170637220.0099757863208651543.295876227338840.0000207109750723888323.295855516363767700011.6530122756958-1052020/5/7 15:28:34190800280043201910190658080.0074214334599673754.8243683282623320.0063660776730967244.81800225058923500012.445520401000977-932020/5/7 15:28:36190800280035201910171958530.00717980507761242.289590558272810.000144976843007450252.289445581429802700012.610169410705566-952020/5/7 15:28:36190800280033201905170638220.0055574453435838223.29596885142621950.0000207109750723888323.295948140451147300011.648193359375-1132020/5/7 15:28:38190800280035201910171959530.0087331281974911692.28973611041126370.000144976843007450252.28959113356825600012.610169410705566-952020/5/7 15:28:38190800280043201910190659080.0085260197520256044.8245104285931080.0063660776730967244.81814435092001100012.52784538269043-912020/5/7 15:28:38190800280043201910190700080.0180185511708259584.8248107377651590.0063660776730967244.81844466009206100012.52784538269043-912020/5/7 15:28:40190800280035201910172000530.00396960414946079252.28980227047710640.000144976843007450252.28965729363409900012.610169410705566-932020/5/7 15:28:40190800280033201905170639220.0199860930442810063.29630195297121850.0000207109750723888323.296281241996146200011.648193359375-1092020/5/7 15:28:41190800280043201910190701080.008905719034373764.8249591664233440.0063660776730967244.81859308875024700012.503631591796875-912020/5/7 15:28:43190800280035201910172001530.0113220009952783582.28999097049154440.000144976843007450252.28984599364853700012.610169410705566-952020/5/7 15:28:43190800280033201905170640220.0191231332719326023.2966206718695550.0000207109750723888323.296599960894482700011.6530122756958-1132020/5/7 15:28:43190800280043201910190702080.0066275126300752164.8250696249650640.0063660776730967244.81870354729196700012.52784538269043-912020/5/7 15:28:45190800280035201910172002530.0061442563310265542.29009337476201360.000144976843007450252.28994839791900600012.610169410705566-952020/5/7 15:28:45190800280033201905170641220.0164307076483964923.2968945169960680.0000207109750723888323.29687380602099600011.41204833984375-1092020/5/7 15:28:45190800280043201910190703080.0102519337087869644.8252404905251620.0063660776730967244.81887441285206500012.52784538269043-912020/5/7 15:28:47190800280035201910172003530.0123575497418642042.29029933392684540.000144976843007450252.29015435708383800012.556900024414062-1052020/5/7 15:28:47190800280033201905170642220.022367855533957483.29726731459337330.0000207109750723888323.29724660361830100011.633734703063965-1092020/5/7 15:28:48190800280035201910172004530.0057645556516945362.2903954098539040.000144976843007450252.290250433010896400012.610169410705566-952020/5/7 15:28:49190800280043201910190704080.0113565186038613324.8254297658275460.0063660776730967244.81906368815444900012.52784538269043-912020/5/7 15:28:50190800280033201905170643220.015912933275103573.29753253016069040.0000207109750723888323.29751181918561800011.6530122756958-1072020/5/7 15:28:50190800280035201910172005530.0103554893285036092.29056800134184170.000144976843007450252.29042302449883400012.610169410705566-952020/5/7 15:28:52190800280043201910190705080.0079046888276934624.8255615106472850.0063660776730967244.81919543297418800012.52784538269043-912020/5/7 15:28:52190800280033201905170644220.0184672884643077853.29784031830004530.0000207109750723888323.29781960732497300011.6530122756958-1112020/5/7 15:28:52190800280035201910172006530.0044183419086039072.29064164037498850.000144976843007450252.29049666353198100012.610169410705566-952020/5/7 15:28:54190800280043201910190706080.0062823295593261724.825666216141540.0063660776730967244.81930013846844300012.52784538269043-912020/5/7 15:28:54190800280033201905170645220.020262241363525393.2981780223086170.0000207109750723888323.298157311333544500011.648193359375-1112020/5/7 15:28:54190800280035201910172007530.0068691405467689042.29075612605233350.000144976843007450252.29061114920932600012.610169410705566-932020/5/7 15:28:56190800280043201910190707080.0137382810935378074.825895187496230.0063660776730967244.81952910982313300012.52784538269043-912020/5/7 15:28:57190800280033201905170646220.019882537424564363.29850939792577560.0000207109750723888323.298488686950703300011.648193359375-1092020/5/7 15:28:57190800280035201910172008530.00752498814836144452.2908815425206610.000144976843007450252.290736565677653500012.610169410705566-932020/5/7 15:28:59190800280043201910190708080.012633696198463444.8261057490926330.0063660776730967244.81973967141953600012.445520401000977-912020/5/7 15:28:59190800280033201905170647220.0210216417908668523.29885975862116830.0000207109750723888323.29883904764609600011.648193359375-1112020/5/7 15:28:5919080028003520191017200953-0.0033827929291874172.2908815425206610.000201356725760320982.29068018579490100012.610169410705566-932020/5/7 15:29:01190800280043201910190709080.0083879455924034124.8262455481916230.0063660776730967244.81987947051852600012.52784538269043-912020/5/7 15:29:01190800280035201910172010530.0083189085125923162.2910201909957570.000201356725760320982.29081883426999700012.610169410705566-932020/5/7 15:29:03190800280043201910190710080.00355538446456193924.8263048045981080.0063660776730967244.819938726925010500012.523002624511719-892020/5/7 15:29:04190800280035201910172011530.0071452870033681392.29113927911267370.000201356725760320982.290937922386913500012.610169410705566-932020/5/7 15:29:06190800280043201910190711080.0081463176757097244.82644057655347150.0063660776730967244.82007449888037400012.523002624511719-912020/5/7 15:29:06190800280035201910172012530.0114600742235779762.29133028034289770.000201356725760320982.291128923617137500012.610169410705566-932020/5/7 15:29:08190800280043201910190712080.0053848540410399444.8265303241211190.0063660776730967244.82016424644802200012.523002624511719-912020/5/7 15:29:08190800280035201910172013530.0135656902566552162.29155637517785540.000201356725760320982.29135501845209500012.556900024414062-932020/5/7 15:29:10190800280043201910190713080.0075821913778781894.8266566939776030.0063660776730967244.82029061630450600012.523002624511719-912020/5/7 15:29:11190800280033201905170647220.0210216417908668523.29885975862116830.0000207109750723888323.29883904764609600011.648193359375-1112020/5/7 15:29:1119080028003520191017201453-0.00283050024881958962.29155637517785540.00024853172936985232.291307843448485500012.610169410705566-932020/5/7 15:29:1219080028004320191019071408-0.0058335918001830584.8266566939776030.0064633042000478724.82019338977755600012.523002624511719-912020/5/7 15:29:13190800280035201910172015530.0097341602668166162.2917186111787570.00024853172936985232.29147007944938700012.610169410705566-932020/5/7 15:29:15190800280043201910190715080.0094234943389892584.82681375221098550.0064633042000478724.82035044801093800012.523002624511719-912020/5/7 15:29:15190800280035201910172016530.0135656902566552162.29194470601371460.00024853172936985232.291696174284344700012.610169410705566-932020/5/7 15:29:17190800280043201910190716080.0163616705685853964.8270864467296060.0064633042000478724.82062314252955800012.523002624511719-912020/5/7 15:29:17190800280035201910172017530.00327923800796270372.2919993599806280.00024853172936985232.29175082825125800012.610169410705566-932020/5/7 15:29:19190800280043201910190717080.0108387442305684094.8272670924727930.0064633042000478724.820803788272745500012.523002624511719-972020/5/7 15:29:20190800280035201910172018530.011287482455372812.292187484691120.00024853172936985232.2919389529617500012.610169410705566-932020/5/7 15:29:22190800280043201910190718080.0065239579416811474.8273758251026730.0064633042000478724.82091252090262600012.445520401000977-912020/5/7 15:29:22190800280035201910172019530.0059026284143328672.29228586183396430.00024853172936985232.292037330104594400012.610169410705566-932020/5/7 15:29:24190800280033201905170647220.0210216417908668523.29885975862116830.0000207109750723888323.29883904764609600011.648193359375-1112020/5/7 15:29:24190800280043201910190719080.0066275126300752164.8274862836443930.0064633042000478724.82102297944434500012.523002624511719-912020/5/7 15:29:24190800280035201910172020530.0138073181733489042.2925159837965470.00024853172936985232.292267452067177300012.610169410705566-932020/5/7 15:29:26190800280043201910190720080.007835652679204944.8276168778562380.0064633042000478724.82115357365619100012.523002624511719-912020/5/7 15:29:26190800280035201910172021530.0082153538241982462.29265290635980360.00024853172936985232.292404374630433700012.610169410705566-952020/5/7 15:29:28190800280043201910190721080.0012771768961101774.8276381641382570.0064633042000478724.8211748599382100012.518159866333008-912020/5/7 15:29:29190800280035201910172022530.0046254512853920462.2927299972166290.00024853172936985232.29248146548725900012.610169410705566-932020/5/7 15:29:30190800280043201910190722080.0087331291288137444.82778371629271150.0064633042000478724.82132041209266400012.518159866333008-892020/5/7 15:29:31190800280033201905170647220.0210216417908668523.29885975862116830.0000207109750723888323.29883904764609600011.648193359375-1112020/5/7 15:29:32190800280035201910172023530.0104935616254806522.29290488990435160.00024853172936985232.292656358174981700012.556900024414062-932020/5/7 15:29:33190800280043201910190723080.00632868334650993354.8278891943462910.0064633042000478724.821425890146243500012.523002624511719-892020/5/7 15:29:33190800280035201910172024530.0076630613766610622.29303260759646530.00024853172936985232.292784075867095400012.610169410705566-932020/5/7 15:29:35190800280043201910190724080.0060229497030377394.8279895768431990.0064633042000478724.82152627264315100012.518159866333008-892020/5/7 15:29:36190800280035201910172025530.0116326659917831422.2932264853624220.00024853172936985232.29297795363305200012.610169410705566-932020/5/7 15:29:38190800280043201910190725080.00179495126940314.8280194926984150.0064633042000478724.82155618849836700012.518159866333008-892020/5/7 15:29:38190800280035201910172026530.0085605373606085782.29336916098114330.00024853172936985232.293120629251773400012.610169410705566-992020/5/7 15:29:41190800280043201910190726080.0065584760159254074.8281288006322420.0064633042000478724.82166549643219400012.518159866333008-892020/5/7 15:29:41190800280033201905170647220.0210216417908668523.29885975862116830.0000207109750723888323.29883904764609600011.648193359375-1112020/5/7 15:29:43190800280043201910190727080.0059716645628213884.8282283283749790.0064633042000478724.821765024174931500012.518159866333008-892020/5/7 15:29:43190800280035201910172027530.00158784142695367342.29339562500468030.00024853172936985232.293147093275310400012.615012168884277-992020/5/7 15:29:43190800280043201910190728080.007283359766006474.8283497177076810.0064633042000478724.82188641350763400012.440677642822266-892020/5/7 15:29:45190800280035201910172028530.010631634853780272.29357281892418950.00024853172936985232.293324287194819600012.610169410705566-932020/5/7 15:29:45190800280043201910190729080.0102174151688814164.8285200079638320.0064633042000478724.82205670376378500012.513317108154297-912020/5/7 15:29:48190800280035201910172029530.00251983571797609332.2936148161842810.00024853172936985232.29336628445491100012.610169410705566-932020/5/7 15:29:48190800280043201910190730080.0140489460900425914.82875415707004050.0064633042000478724.82229085286999300012.513317108154297-892020/5/7 15:29:50190800280035201910172030530.0094234943389892582.2937718744176630.00024853172936985232.293523342688293300012.610169410705566-932020/5/7 15:29:50190800280035201910172031530.0054538906551897532.29386277259320350.00024853172936985232.293614240863833600012.610169410705566-932020/5/7 15:29:52190800280043201910190731080.008526018820703034.8288962573848150.0064633042000478724.82243295318476800012.513317108154297-892020/5/7 15:29:52190800280033201905170647220.0210216417908668523.29885975862116830.0000207109750723888323.29883904764609600011.648193359375-1112020/5/7 15:29:54190800280043201910190732080.00758219044655561454.8290226272271270.0064633042000478724.8225593230270800012.513317108154297-912020/5/7 15:29:55190800280035201910172032530.0116326659917831422.294056650359160.00024853172936985232.293808118629790300012.610169410705566-932020/5/7 15:29:55190800280043201910190733080.0129936737939715394.8292391884530030.0064633042000478724.82277588425295500012.513317108154297-912020/5/7 15:29:57190800280035201910172033530.0108387442305684092.2942372961023480.00024853172936985232.29398876437297800012.556900024414062-932020/5/7 15:29:57190800280043201910190734080.00597166502848267564.829338716203740.0064633042000478724.82287541200369200012.508474349975586-892020/5/7 15:29:59190800280035201910172034530.005453891120851042.29432819428588840.00024853172936985232.294079662556518500012.610169410705566-932020/5/7 15:29:59190800280043201910190735080.0069381771609187134.8294543524889780.0064633042000478724.8229910482889300012.508474349975586-912020/5/7 15:30:01190800280035201910172035530.0083879455924034122.2944679933848780.00024853172936985232.29421946165550800012.610169410705566-952020/5/7 15:30:02190800280043201910190736080.0081936577335000044.8295909134446330.0064633042000478724.82312760924458600012.513317108154297-912020/5/7 15:30:04190800280035201910172036530.00396960414946079252.29453415345072060.00024853172936985232.294285621721350800012.610169410705566-932020/5/7 15:30:04190800280033201905170647220.0210216417908668523.29885975862116830.0000207109750723888323.29883904764609600011.648193359375-1112020/5/7 15:30:05190800280043201910190737080.011563629843294624.8297836406026970.0064633042000478724.8233203364026500012.508474349975586-932020/5/7 15:30:06190800280035201910172037530.00103554909583181142.29455141260311460.00024853172936985232.294302880873744700012.610169410705566-932020/5/7 15:30:06190800280043201910190738080.007076250389218334.8299015781117210.0064633042000478724.82343827391167300012.445520401000977-892020/5/7 15:30:09190800280035201910172038530.0089402375742793082.29470041656524650.00024853172936985232.294451884835876600012.610169410705566-932020/5/7 15:30:0919080028004320191019073908-0.0013462135102599864.8299015781117210.006485741091959724.82341583701976100012.508474349975586-912020/5/7 15:30:11190800280035201910172039530.0100448243319988252.29486783030166560.00024853172936985232.294619298572295700012.610169410705566-932020/5/7 15:30:11190800280043201910190740080.0073869149200618274.8300246933642630.006485741091959724.82353895227230300012.503631591796875-912020/5/7 15:30:13190800280035201910172040530.00200206111185252672.29490119798656030.00024853172936985232.294652666257190400012.610169410705566-932020/5/7 15:30:13190800280043201910190741080.0032407753169536594.8300787062855350.006485741091959724.82359296519357500012.508474349975586-912020/5/7 15:30:15190800280035201910172041530.011494591832160952.29509277452073060.00024853172936985232.294844242791360700012.610169410705566-932020/5/7 15:30:15190800280033201905170647220.0210216417908668523.29885975862116830.0000207109750723888323.29883904764609600011.648193359375-1112020/5/7 15:30:17190800280043201910190742080.0089747561141848564.8302282855516130.006485741091959724.82374254445965400012.508474349975586-992020/5/7 15:30:17190800280035201910172042530.0105280792340636252.29526824251239960.00024853172936985232.295019710783029700012.610169410705566-932020/5/7 15:30:18190800280043201910190743080.00321020162664353854.8302817889106340.006485741091959724.82379604781867400012.503631591796875-892020/5/7 15:30:20190800280035201910172043530.0105625987052917482.2954442858240160.00024853172936985232.29519575409464600012.556900024414062-932020/5/7 15:30:20190800280043201910190744080.0156229818239808084.8305421719338090.006485741091959724.82405643084184900012.503631591796875-892020/5/7 15:30:22190800280035201910172044530.0109422998502850532.29562665749504320.00024853172936985232.295378125765673300012.610169410705566-932020/5/7 15:30:22190800280043201910190745080.0096306046470999724.830702682006870.006485741091959724.8242169409149100012.503631591796875-912020/5/7 15:30:24190800280035201910172045530.013979909941554072.2958596559933590.00024853172936985232.29561112426398900012.610169410705566-932020/5/7 15:30:25190800280043201910190746080.00037970140692777934.83070901036378150.006485741091959724.82422326927182200012.498788833618164-912020/5/7 15:30:27190800280035201910172046530.014152500778436662.29609553101140660.00024853172936985232.295846999282036700012.610169410705566-952020/5/7 15:30:27190800280033201905170647220.0210216417908668523.29885975862116830.0000207109750723888323.29883904764609600011.648193359375-1112020/5/7 15:30:27190800280043201910190747080.011667184531688694.83090346343368450.006485741091959724.82441772234172500012.498788833618164-932020/5/7 15:30:29190800280035201910172047530.0059371469542384152.29619448345819730.00024853172936985232.295945951728827400012.605326652526855-932020/5/7 15:30:29190800280043201910190748080.000069036592321936044.8309046140435770.006485741091959724.82441887295161700012.440677642822266-932020/5/7 15:30:31190800280035201910172048530.0104935616254806522.296369376145920.00024853172936985232.2961208444165500012.610169410705566-932020/5/7 15:30:32190800280043201910190749080.00500515289604663854.8309880332598140.006485741091959724.82450229216785400012.498788833618164-932020/5/7 15:30:33190800280035201910172049530.00541937211528420452.29645969901751370.00024853172936985232.29621116728814400012.605326652526855-932020/5/7 15:30:3419080028004320191019075008-0.00362442084588110454.8309880332598140.0065461481063376764.82444188515347600012.498788833618164-932020/5/7 15:30:36190800280035201910172050530.00355538446456193922.2965189554239990.00024853172936985232.29627042369462900012.610169410705566-932020/5/7 15:30:36190800280043201910190751080.0082498723641037944.8311255311270170.0065461481063376764.82457938302067900012.498788833618164-892020/5/7 15:30:3819080028003520191017205153-0.00075940240640193222.2965189554239990.000261188436191860772.29625776698780700012.610169410705566-932020/5/7 15:30:38190800280035201910172052530.0050396705046296122.29660294993618130.000261188436191860772.296341761499989300012.610169410705566-932020/5/7 15:30:41190800280043201910190752080.0085605373606085784.8312682067457380.0065461481063376764.824722058639400012.493946075439453-892020/5/7 15:30:41190800280035201910172053530.00031066461815498772.29660812767969920.000261188436191860772.29634693924350700012.556900024414062-932020/5/7 15:30:43190800280043201910190753080.012737250886857514.8314804942539810.0065461481063376764.82493434614764300012.493946075439453-892020/5/7 15:30:43190800280043201910190754080.0104935625568032264.8316553869577050.0065461481063376764.825109238851366600012.493946075439453-892020/5/7 15:30:45190800280035201910172054530.0091128312051296232.2967600081935650.000261188436191860772.29649881975737300012.610169410705566-932020/5/7 15:30:45190800280043201910190755080.016465228050947194.83192980743616650.0065461481063376764.825383659329828500012.493946075439453-992020/5/7 15:30:47190800280035201910172055530.0088712014257907872.29690786154780420.000261188436191860772.29664667311161200012.610169410705566-932020/5/7 15:30:48190800280043201910190756080.0122194765135645874.8321334653852130.0065461481063376764.82558731727887500012.489104270935059-912020/5/7 15:30:50190800280035201910172056530.0146702751517295842.29715236614104870.000261188436191860772.296891177704856600012.610169410705566-932020/5/7 15:30:50190800280033201905170647220.0210216417908668523.29885975862116830.0000207109750723888323.29883904764609600011.648193359375-1112020/5/7 15:30:51190800280043201910190757080.0032102013938128954.8321869687402330.0065461481063376764.82564082063389500012.489104270935059-912020/5/7 15:30:52190800280035201910172057530.008422464132308962.29729274054398450.000261188436191860772.297031552107792400012.610169410705566-932020/5/7 15:30:52190800280043201910190758080.0103554893285036094.8323595602281710.0065461481063376764.82581341212183300012.440677642822266-892020/5/7 15:30:55190800280035201910172058530.0167413726449012762.2975717634220160.000261188436191860772.29731057498582400012.605326652526855-932020/5/7 15:30:55190800280043201910190759080.00393508560955524444.83242514498606650.0065461481063376764.82587899687972800012.484261512756348-892020/5/7 15:30:57190800280035201910172059530.0057300371117889882.2976672640371280.000261188436191860772.29740607560093600012.605326652526855-932020/5/7 15:30:57190800280035201910172100530.0163961909711360932.29794053387569530.000261188436191860772.297679345439503300012.610169410705566-952020/5/7 15:30:59190800280043201910190800080.0054420563392341144.8325158459245890.0065461481063376764.82596969781825100012.484261512756348-912020/5/7 15:30:59190800280035201910172101530.012046884745359422.2981413152890090.000261188436191860772.29788012685281700012.610169410705566-932020/5/7 15:31:01190800280043201910190801080.007697579916566614.8326441389206490.0065461481063376764.82609799081431100012.479418754577637-912020/5/7 15:31:02190800280035201910172102530.0022782075684517622.29817928541347530.000261188436191860772.29791809697728300012.605326652526855-932020/5/7 15:31:04190800280043201910190802080.00562648242339491844.8327379136239220.0065461481063376764.82619176551758400012.474576950073242-892020/5/7 15:31:06190800280035201910172103530.0058335918001830582.29827651194042650.000261188436191860772.298015323504234400012.556900024414062-952020/5/7 15:31:06190800280043201910190803080.008526018820703034.8328800139386970.0065461481063376764.82633386583235900012.479418754577637-912020/5/7 15:31:08190800280035201910172104530.0155677506700158122.29853597445227860.000261188436191860772.298274786016086600012.605326652526855-952020/5/7 15:31:08190800280043201910190804080.0070318705402314664.8329972117775820.0065461481063376764.82645106367124400012.474576950073242-892020/5/7 15:31:1019080028003520191017210553-0.00317568308673799042.29853597445227860.000314116487265895952.298221857965012700012.610169410705566-932020/5/7 15:31:11190800280035201910172106530.0064204032532870772.29864298117031970.000314116487265895952.298328864683053800012.610169410705566-932020/5/7 15:31:13190800280043201910190805080.010631634853780274.8331744056970910.0065461481063376764.82662825759075300012.469734191894531-912020/5/7 15:31:13190800280035201910172107530.0069381771609187132.29875861745555770.000314116487265895952.298444500968291700012.605326652526855-932020/5/7 15:31:15190800280043201910190806080.0057300371117889884.8332699063122030.0065461481063376764.82672375820586500012.469734191894531-912020/5/7 15:31:16190800280035201910172108530.012737250886857512.29897090496380.000314116487265895952.29865678847653400012.610169410705566-932020/5/7 15:31:17190800280043201910190807080.008905719034373764.8334183349703880.0065461481063376764.8268721868640500012.469734191894531-912020/5/7 15:31:18190800280035201910172109530.00148428662214428192.29899564307349770.000314116487265895952.298681526586231700012.610169410705566-952020/5/7 15:31:20190800280043201910190808080.0093248719349503524.8335737495020280.0065461481063376764.8270276013956900012.435834884643555-892020/5/7 15:31:20190800280035201910172110530.0083879455924034122.2991354421724870.000314116487265895952.298821325685221200012.610169410705566-932020/5/7 15:31:22190800280043201910190809080.00055229268036782744.8335829543801710.0065461481063376764.82703680627383300012.474576950073242-892020/5/7 15:31:22190800280035201910172111530.0058681103400886062.2992332440113850.000314116487265895952.29891912752411900012.605326652526855-932020/5/7 15:31:25190800280043201910190810080.0082153538241982464.83371987694342750.0065461481063376764.827173728837089500012.469734191894531-912020/5/7 15:31:25190800280035201910172112530.0104935616254806522.29940813669910770.000314116487265895952.299094020211841700012.610169410705566-932020/5/7 15:31:2719080028004320191019081108-0.0020484144333750014.83371987694342750.0065802883487946064.82713958859463300012.474576950073242-912020/5/7 15:31:2719080028003520191017211353-0.0022782075684517622.29940813669910770.00035208661173208782.29905605008737600012.556900024414062-932020/5/7 15:31:29190800280043201910190812080.018363732844591144.8340259391549430.0065802883487946064.827445650806148500012.469734191894531-912020/5/7 15:31:29190800280035201910172114530.0096996407955884932.29956979738006240.00035208661173208782.299217710768330500012.610169410705566-932020/5/7 15:31:31190800280043201910190813080.00358990253880624.8340857708653740.0065802883487946064.8275054825165800012.508474349975586-892020/5/7 15:31:32190800280035201910172115530.0138073181733489042.29979991934264530.00035208661173208782.299447832730913400012.610169410705566-952020/5/7 15:31:33190800280043201910190814080.0102519337087869644.8342566364254720.0065802883487946064.82767634807667800012.493946075439453-892020/5/7 15:31:34190800280035201910172116530.0140489460900425912.3000340684488540.00035208661173208782.29968198183712200012.610169410705566-952020/5/7 15:31:36190800280043201910190815080.005695518571883444.83435156173663750.0065802883487946064.82777127338784300012.518159866333008-912020/5/7 15:31:36190800280035201910172117530.00138073158450424672.3000570806427120.00035208661173208782.2997049940309800012.610169410705566-952020/5/7 15:31:39190800280043201910190816080.00393508560955524444.8344171464945330.0065802883487946064.82783685814573900012.518159866333008-892020/5/7 15:31:39190800280035201910172118530.0062823295593261722.3001617861369670.00035208661173208782.299809699525235300012.610169410705566-932020/5/7 15:31:411908002800432019101908170804.8344171464945330.0065802883487946064.82783685814573900012.518159866333008-892020/5/7 15:31:41190800280035201910172119530.00220917072147130972.30019860564954030.00035208661173208782.299846519037808300012.610169410705566-932020/5/7 15:31:43190800280043201910190818080.0050396705046296124.8345011410067160.0065802883487946064.82792085265792200012.435834884643555-912020/5/7 15:31:43190800280043201910190819080.00334827462211251264.8345569455855230.0065802883487946064.82797665723672900012.513317108154297-912020/5/7 15:31:45190800280035201910172120530.0048670796677470212.30027972364199050.00035208661173208782.299927637030258600012.605326652526855-932020/5/7 15:31:45190800280035201910172121530.00752498814836144452.3004051401103180.00035208661173208782.30005305349858600012.610169410705566-992020/5/7 15:31:48190800280043201910190820080.0090437931939959534.8347076754754950.0065802883487946064.82812738712670100012.513317108154297-892020/5/7 15:31:48190800280035201910172122530.0120468838140368462.3006059215076310.00035208661173208782.30025383489589900012.610169410705566-932020/5/7 15:31:50190800280043201910190821080.0071452870033681394.8348267635924120.0065802883487946064.82824647524361800012.513317108154297-912020/5/7 15:31:50190800280043201910190822080.0118052568286657334.8350235178781010.0065802883487946064.82844322952930700012.513317108154297-912020/5/7 15:31:52190800280035201910172123530.0096651222556829452.3007670068846390.00035208661173208782.30041492027290700012.556900024414062-952020/5/7 15:31:52190800280043201910190823080.0099057657644152644.8351886139681260.0065802883487946064.828608325619331500012.513317108154297-912020/5/7 15:31:54190800280035201910172124530.007697579916566612.3008952998806990.00035208661173208782.30054321326896700012.610169410705566-932020/5/7 15:31:55190800280043201910190824080.014152500778436664.8354244889861730.0065802883487946064.82884420063737900012.513317108154297-892020/5/7 15:31:56190800280035201910172125530.0011045852443203332.30091370963498540.00035208661173208782.300561623023253500012.610169410705566-932020/5/7 15:31:57190800280043201910190825080.012046884745359424.8356252703994860.0065802883487946064.82904498205069200012.513317108154297-892020/5/7 15:31:59190800280035201910172126530.00362442084588110452.30097411664936360.00035208661173208782.300622030037631700012.610169410705566-932020/5/7 15:31:5919080028004320191019082608-0.0016568781575188044.8356252703994860.0066079029842245414.82901736741526100012.513317108154297-892020/5/7 15:32:01190800280035201910172127530.0033137563150376082.30102934592022330.00035208661173208782.300677259308491400012.610169410705566-932020/5/7 15:32:01190800280043201910190827080.014635757543146614.8358691996887840.0066079029842245414.82926129670455900012.513317108154297-892020/5/7 15:32:03190800280035201910172128530.0170865543186664582.3013141218377190.00035208661173208782.30096203522598700012.610169410705566-932020/5/7 15:32:03190800280043201910190828080.0052122627384960654.83595607073669950.0066079029842245414.829348167752474600012.430992126464844-892020/5/7 15:32:06190800280035201910172129530.0179495122283697132.3016132803698760.00035208661173208782.30126119375814400012.610169410705566-932020/5/7 15:32:06190800280035201910172130530.019502837210893632.3019383276596250.00035208661173208782.30158624104789300012.610169410705566-932020/5/7 15:32:08190800280043201910190829080.00307212839834392074.8360072728759350.0066079029842245414.8293993698917100012.513317108154297-912020/5/7 15:32:08190800280043201910190830080.0061097382567822934.8361091018504570.0066079029842245414.82950119886623200012.513317108154297-912020/5/7 15:32:10190800280035201910172131530.0101138604804873472.3021068920039370.00035208661173208782.301754805392205200012.610169410705566-932020/5/7 15:32:10190800280043201910190831080.00162235985044389964.8361361411819410.0066079029842245414.82952823819771600012.513317108154297-892020/5/7 15:32:12190800280035201910172132530.0082498723641037942.302244389871140.00035208661173208782.301892303259408300012.605326652526855-932020/5/7 15:32:1319080028004320191019083208-0.0018639878835529094.8361361411819410.0066389694493332284.82949717173260800012.508474349975586-912020/5/7 15:32:15190800280035201910172133530.0075940247625112532.30237095694736070.00035208661173208782.30201887033562900012.556900024414062-952020/5/7 15:32:15190800280043201910190833080.0083879455924034124.836275940280930.0066389694493332284.82963697083159700012.508474349975586-892020/5/7 15:32:17190800280035201910172134530.010735189542174342.3025498767787090.00035208661173208782.302197790166977200012.610169410705566-932020/5/7 15:32:17190800280043201910190834080.00103554886300116784.8362931994293240.0066389694493332284.82965422997999100012.508474349975586-892020/5/7 15:32:19190800280035201910172135530.0087331281974911692.30269542891716260.00035208661173208782.302343342305430700012.610169410705566-932020/5/7 15:32:19190800280043201910190835080.0152916051447391514.8365480595096050.0066389694493332284.82990909006027200012.513317108154297-912020/5/7 15:32:21190800280035201910172136530.007283359766006472.30281681824986470.00035208661173208782.30246473163813300012.610169410705566-932020/5/7 15:32:22190800280043201910190836080.00562648242339491844.8366418342128780.0066389694493332284.83000286476354500012.508474349975586-912020/5/7 15:32:23190800280035201910172137530.0077320979908108712.3029456865498710.00035208661173208782.30259359993813900012.610169410705566-932020/5/7 15:32:24190800280043201910190837080.00250701466575264934.8366836177903420.0066389694493332284.83004464834100900012.508474349975586-912020/5/7 15:32:26190800280035201910172138530.013496653176844122.3031706307769360.00035208661173208782.302818544165204300012.610169410705566-932020/5/7 15:32:26190800280043201910190838080.0044637084938585764.836758012934760.0066389694493332284.83011904348542700012.430992126464844-912020/5/7 15:32:28190800280035201910172139530.0093199396505951882.30332596309847930.00035208661173208782.302973876486747300012.610169410705566-932020/5/7 15:32:28190800280043201910190839080.0074214334599673754.8368817034912480.0066389694493332284.83024273404191500012.503631591796875-912020/5/7 15:32:30190800280035201910172140530.0082153538241982462.30346288566173560.00035208661173208782.303110799050003700012.610169410705566-932020/5/7 15:32:30190800280043201910190840080.0097341602668166164.837043939492150.0066389694493332284.83040497004281700012.508474349975586-912020/5/7 15:32:33190800280035201910172141530.0088366828858852392.30361016371202830.00035208661173208782.303258077100296400012.610169410705566-1052020/5/7 15:32:3319080028004320191019084108-0.00200206111185252674.837043939492150.0066723371342277514.83037160235792200012.508474349975586-892020/5/7 15:32:35190800280035201910172142530.0068346224725246432.3037240740854270.00035208661173208782.30337198747369500012.610169410705566-952020/5/7 15:32:35190800280043201910190842080.0045218965969979764.8371193044371360.0066723371342277514.83044696730290800012.508474349975586-892020/5/7 15:32:39190800280035201910172143530.0108732627704739572.3039052951325610.00035208661173208782.30355320852082900012.556900024414062-952020/5/7 15:32:39190800280035201910172144530.0031411647796630862.30395764787968860.00035208661173208782.303605561267956700012.610169410705566-952020/5/7 15:32:41190800280043201910190843080.0135311717167496684.8373448239681480.0066723371342277514.8306724868339200012.503631591796875-892020/5/7 15:32:41190800280035201910172145530.00193302449770271782.303989864954690.00035208661173208782.303637778342958200012.610169410705566-952020/5/7 15:32:43190800280043201910190844080.009181866422295574.8374978550739060.0066723371342277514.83082551793967800012.503631591796875-892020/5/7 15:32:43190800280043201910190845080.00165096065029501914.8375253710841860.0066723371342277514.83085303394995800012.503631591796875-892020/5/7 15:32:45190800280035201910172146530.009872232563793662.30415440217137760.00035208661173208782.303802315559645700012.610169410705566-952020/5/7 15:32:46190800280043201910190846080.004970634356141094.8376082149884750.0066723371342277514.83093587785424700012.508474349975586-892020/5/7 15:32:48190800280035201910172147530.00396960414946079252.30422056223722030.00035208661173208782.303868475625488400012.610169410705566-952020/5/7 15:32:48190800280043201910190847080.0067655858583748344.83772097475398160.0066723371342277514.831048637619753400012.503631591796875-912020/5/7 15:32:50190800280035201910172148530.0119433300569653512.30441961773869460.00035208661173208782.304067531126962700012.610169410705566-932020/5/7 15:32:50190800280043201910190848080.0096306046470999724.8378814848270430.0066723371342277514.83120914769281500012.42615032196045-892020/5/7 15:32:53190800280035201910172149530.0089402375742793082.30456862170082650.00035208661173208782.304216535089094600012.610169410705566-932020/5/7 15:32:5319080028004320191019084908-0.00093199394177645444.8378814848270430.00668787036678209464.8311936144602600012.503631591796875-892020/5/7 15:32:55190800280035201910172150530.00376249407418072222.30463132993499050.00035208661173208782.304279243323258600012.610169410705566-952020/5/7 15:32:55190800280043201910190850080.0138763543218374254.8381127573975190.00668787036678209464.83142488703073600012.503631591796875-892020/5/7 15:32:57190800280035201910172151530.0129098426550626752.30484649397896570.00035208661173208782.304494407367233800012.610169410705566-952020/5/7 15:32:57190800280043201910190851080.012046884745359424.8383135388108320.00668787036678209464.83162566844404900012.503631591796875-912020/5/7 15:32:59190800280035201910172152530.0053848535753786562.30493624153861280.00035208661173208782.30458415492688100012.610169410705566-952020/5/7 15:33:00190800280043201910190852080.0062478114850819114.83841766900114050.00668787036678209464.83172979863435800012.498788833618164-912020/5/7 15:33:02190800280035201910172153530.006213293410837652.3050397964249750.00035208661173208782.304687709813243200012.556900024414062-932020/5/7 15:33:02190800280043201910190853080.0060061831027269364.8385177720558240.00668787036678209464.83182990168904200012.498788833618164-972020/5/7 15:33:04190800280035201910172154530.0069726952351629732.30515600801415930.00035208661173208782.304803921402427400012.610169410705566-932020/5/7 15:33:04190800280043201910190854080.0021401345729827884.8385534409645050.00668787036678209464.831865570597722500012.498788833618164-972020/5/7 15:33:06190800280035201910172155530.0201932042837142942.3054925614148380.00035208661173208782.30514047480310600012.610169410705566-932020/5/7 15:33:06190800280043201910190855080.0107006719335913664.8387317854976250.00668787036678209464.83204391513084300012.493946075439453-972020/5/7 15:33:08190800280035201910172156530.0077320979908108712.3056214297148440.00035208661173208782.30526934310311200012.610169410705566-932020/5/7 15:33:09190800280043201910190856080.00341731123626232154.8387887406843250.00668787036678209464.83210087031754200012.498788833618164-972020/5/7 15:33:11190800280035201910172157530.014842866919934752.30586881082782070.00035208661173208782.305516724216088800012.610169410705566-932020/5/7 15:33:11190800280043201910190857080.0121987657621502884.8389920534529320.00668787036678209464.832304183086149500012.498788833618164-992020/5/7 15:33:13190800280035201910172158530.0120814032852649692.30607016754508050.00035208661173208782.305718080933348600012.610169410705566-932020/5/7 15:33:13190800280043201910190858080.0065584760159254074.8391013613867590.00668787036678209464.832413491019976500012.421307563781738-992020/5/7 15:33:15190800280035201910172159530.0137382810935378072.30629913889977050.00035208661173208782.305947052288038500012.610169410705566-932020/5/7 15:33:16190800280043201910190859080.00711076892912387854.8392198741997290.00668787036678209464.83253200383294700012.493946075439453-952020/5/7 15:33:18190800280035201910172200530.0182601790875196462.3066034752154470.00035208661173208782.30625138860371500012.610169410705566-932020/5/7 15:33:18190800280043201910190900080.0119088115170598034.83941835439725750.00668787036678209464.83273048403047500012.493946075439453-972020/5/7 15:33:20190800280035201910172201530.0137382810935378072.3068324465701370.00035208661173208782.30648035995840500012.610169410705566-932020/5/7 15:33:20190800280043201910190901080.0143250925466418274.83965710593503750.00668787036678209464.83296923556825500012.493946075439453-952020/5/7 15:33:22190800280035201910172202530.00241628056392073632.3068727179143890.00035208661173208782.30652063130265700012.610169410705566-952020/5/7 15:33:2219080028004320191019090208-0.002726945560425524.83965710593503750.0067333194585523754.83292378647648500012.489104270935059-972020/5/7 15:33:24190800280035201910172203530.01197784859687092.30707234871980970.00035208661173208782.30672026210807800012.556900024414062-952020/5/7 15:33:25190800280043201910190903080.00321020162664353854.8397106092940580.0067333194585523754.832977289835505500012.493946075439453-992020/5/7 15:33:27190800280035201910172204530.0112529648467898372.3072598981263550.00035208661173208782.30690781151462300012.610169410705566-932020/5/7 15:33:27190800280043201910190904080.0139108728617429734.839942457168480.0067333194585523754.83320913770992700012.489104270935059-992020/5/7 15:33:29190800280035201910172205530.00862957350909712.3074037243529690.00035208661173208782.30705163774123700012.610169410705566-932020/5/7 15:33:29190800280043201910190905080.015878416597843174.84020709743185050.0067333194585523754.83347377797329800012.489104270935059-972020/5/7 15:33:31190800280035201910172206530.0168104097247123722.30768389783889340.00035208661173208782.307331811227161500012.610169410705566-952020/5/7 15:33:32190800280043201910190906080.007041732314974074.8403244596369280.0067333194585523754.83359114017837600012.489104270935059-992020/5/7 15:33:34190800280035201910172207530.0044183414429426192.307757536864040.00035208661173208782.30740545025230800012.610169410705566-952020/5/7 15:33:34190800280043201910190907080.0102864522486925134.8404959005009720.0067333194585523754.8337625810424200012.489104270935059-972020/5/7 15:33:36190800280035201910172208530.0073178787715733052.3078795015086890.00035208661173208782.30752741489695700012.610169410705566-932020/5/7 15:33:39190800280043201910190908080.0096651222556829454.840656985877980.0067333194585523754.83392366641942800012.416464805603027-952020/5/7 15:33:39190800280035201910172209530.0102864522486925132.30805094237273330.00035208661173208782.307698855761001400012.610169410705566-932020/5/7 15:33:41190800280043201910190909080.000241628091316670184.8406610130128560.0067333194585523754.83392769355430300012.484261512756348-992020/5/7 15:33:41190800280035201910172210530.0126682138070464132.30826207927308320.00035208661173208782.307909992661351300012.610169410705566-932020/5/7 15:33:43190800280043201910190910080.0005177743732929234.8406696425860520.0067333194585523754.83393632312749900012.484261512756348-992020/5/7 15:33:43190800280035201910172211530.0041421949863433842.3083311158586580.00035208661173208782.30797902924692600012.610169410705566-932020/5/7 15:33:45190800280043201910190911080.0100793410092592244.8408376316104170.0067333194585523754.83410431215186400012.484261512756348-1012020/5/7 15:33:45190800280035201910172212530.0079737259075045592.308464011294290.00035208661173208782.30811192468255800012.610169410705566-1032020/5/7 15:33:47190800280043201910190912080.0047290059737861164.8409164483790810.0067333194585523754.83418312892052900012.484261512756348-992020/5/7 15:33:48190800280035201910172213530.0189850628376007082.3087804290088420.00035208661173208782.3084283423971100012.556900024414062-932020/5/7 15:33:50190800280043201910190913080.0094580128788948064.8410740819324110.0067333194585523754.83434076247385800012.479418754577637-992020/5/7 15:33:50190800280035201910172214530.0049015982076525692.3088621223132390.00035208661173208782.30851003570150700012.610169410705566-1092020/5/7 15:33:52190800280043201910190914080.0011045852443203334.8410924916866970.0067333194585523754.83435917222814500012.484261512756348-992020/5/7 15:33:52190800280035201910172215530.0136692449450492862.3090899430600360.00035208661173208782.30873785644830400012.610169410705566-952020/5/7 15:33:54190800280043201910190915080.00220917095430195334.8411293112032710.0067333194585523754.83439599174471800012.479418754577637-992020/5/7 15:33:55190800280035201910172216530.0125646591186523442.30929935404854670.00035208661173208782.308947267436814800012.610169410705566-952020/5/7 15:33:57190800280043201910190916080.00214013434015214444.8411649801079510.0067333194585523754.83443166064939900012.479418754577637-992020/5/7 15:33:57190800280035201910172217530.0118052568286657332.3094961083342350.00035208661173208782.30914402172250300012.610169410705566-932020/5/7 15:33:59190800280043201910190917080.000275160098681226374.8411695661096650.0067333194585523754.83443624665111200012.484261512756348-992020/5/7 15:33:59190800280035201910172218530.0054884091950953012.3095875818217220.00035208661173208782.3092354952099900012.610169410705566-932020/5/7 15:34:01190800280043201910190918080.0138073181733489044.8413996880722470.0067333194585523754.83466636861369500012.411622047424316-992020/5/7 15:34:02190800280035201910172219530.00141525035724043852.3096111693275270.00035208661173208782.30925908271579500012.610169410705566-932020/5/7 15:34:03190800280043201910190919080.015705823898315434.8416614517998850.0067333194585523754.83492813234133200012.479418754577637-992020/5/7 15:34:04190800280035201910172220530.00393508560955524442.3096767540854230.00035208661173208782.30932466747369100012.615012168884277-932020/5/7 15:34:06190800280043201910190920080.012737250886857514.8418737393081270.0067333194585523754.83514041984957500012.479418754577637-992020/5/7 15:34:06190800280035201910172221530.0159819703549146652.30994312026063260.00035208661173208782.309591033648900700012.615012168884277-932020/5/7 15:34:08190800280043201910190921080.00541937211528420454.8419640621797210.0067333194585523754.83523074272116800012.479418754577637-992020/5/7 15:34:08190800280035201910172222530.00200206111185252672.30997648794552730.00035208661173208782.309624401333795400012.610169410705566-932020/5/7 15:34:10190800280043201910190922080.0104245245456695564.8421378042595510.0067333194585523754.83540448480099800012.479418754577637-992020/5/7 15:34:11190800280035201910172223530.00303761009126901632.3100271147808160.00035208661173208782.30967502816908400012.566585540771484-932020/5/7 15:34:1319080028004320191019092308-0.00272694532759487634.8421378042595510.0067787685463224884.83535903571322800012.479418754577637-972020/5/7 15:34:13190800280035201910172224530.0063513661734759812.31013297088296370.00035208661173208782.309780884271231700012.615012168884277-932020/5/7 15:34:15190800280043201910190924080.0040041222237050534.842204539629340.0067787685463224884.83542577108301800012.479418754577637-972020/5/7 15:34:16190800280035201910172225530.0111494092270731932.31031879437766950.00035208661173208782.309966707765937600012.615012168884277-932020/5/7 15:34:17190800280043201910190925080.011667184531688694.8423989926992430.0067787685463224884.83562022415292100012.489104270935059-972020/5/7 15:34:18190800280035201910172226530.0075595062226057052.31044478614994330.00035208661173208782.310092699538211400012.619854927062988-932020/5/7 15:34:19190800280043201910190926080.0037279757671058184.8424611256294610.0067787685463224884.83568235708313800012.508474349975586-972020/5/7 15:34:20190800280035201910172227530.0132895428687334062.3106662785373290.00035208661173208782.31031419192559700012.615012168884277-932020/5/7 15:34:22190800280043201910190927080.0069726952351629734.8425773372186450.0067787685463224884.83579856867232300012.52784538269043-972020/5/7 15:34:22190800280035201910172228530.00552292726933956152.31075832732876260.00035208661173208782.310406240717030700012.615012168884277-952020/5/7 15:34:24190800280043201910190928080.008422464132308964.8427177116215810.0067787685463224884.83593894307525800012.406780242919922-972020/5/7 15:34:25190800280035201910172229530.00762854330241680152.31088546971692970.00035208661173208782.310533383105197700012.615012168884277-952020/5/7 15:34:26190800280043201910190929080.0235069580376148224.8431094942651180.0067787685463224884.836330725718795500012.523002624511719-972020/5/7 15:34:27190800280035201910172230530.0102174151688814162.3110557599730810.00035208661173208782.31070367336134900012.610169410705566-952020/5/7 15:34:29190800280043201910190930080.00120814028196036824.8431296299372440.0067787685463224884.83635086139092200012.52784538269043-992020/5/7 15:34:29190800280035201910172231530.015912933275103572.3113209755403980.00035208661173208782.31096888892866600012.615012168884277-952020/5/7 15:34:31190800280043201910190931080.01819114014506344.8434328156130260.0067787685463224884.83665404706670400012.52784538269043-1012020/5/7 15:34:31190800280035201910172232530.0010700672864913942.31133880999473850.00035208661173208782.310986723383006600012.615012168884277-1052020/5/7 15:34:33190800280043201910190932080.0115981474518775944.8436261180750360.0067787685463224884.83684734952871400012.52784538269043-992020/5/7 15:34:34190800280035201910172233530.0082843899726867682.3114768831658880.00035208661173208782.31112479655415600012.561742782592773-952020/5/7 15:34:36190800280035201910172234530.0079737259075045592.31160977860151950.00035208661173208782.311257691989787600012.615012168884277-952020/5/7 15:34:39190800280035201910172235530.00717980507761242.31172944202238240.00035208661173208782.311377355410650500012.615012168884277-932020/5/7 15:34:41190800280035201910172236530.00562648242339491842.3118232167256550.00035208661173208782.311471130113923200012.610169410705566-932020/5/7 15:34:43190800280035201910172237530.0122194765135645872.31202687467470150.00035208661173208782.311674788062969600012.615012168884277-952020/5/7 15:34:45190800280035201910172238530.0117362206801772122.31222247835249740.00035208661173208782.311870391740765500012.615012168884277-932020/5/7 15:34:48190800280035201910172239530.0052122627384960652.31230934940041260.00035208661173208782.311957262788680600012.610169410705566-932020/5/7 15:34:50190800280035201910172240530.0066620307043194772.3124203832460790.00035208661173208782.31206829663434700012.615012168884277-932020/5/7 15:34:53190800280035201910172241530.017431739717721942.312710912235040.00035208661173208782.31235882562330800012.615012168884277-932020/5/7 15:34:55190800280035201910172242530.00327923800796270372.31276556620195350.00035208661173208782.312413479590221600012.615012168884277-932020/5/7 15:34:57190800280035201910172243530.00327923800796270372.3128202201688670.00035208661173208782.31246813355713500012.561742782592773-932020/5/7 15:34:59190800280035201910172244530.0109768183901906012.3130031671438410.00035208661173208782.31265108053210900012.610169410705566-952020/5/7 15:35:02190800280035201910172245530.0109422998502850532.31318553881486850.00035208661173208782.312833452203136600012.615012168884277-932020/5/7 15:35:04190800280035201910172246530.0093199405819177632.31334087115241260.00035208661173208782.312988784540680700012.610169410705566-932020/5/7 15:35:06190800280035201910172247530.009941268712282182.3135065589609920.00035208661173208782.3131544723492600012.615012168884277-932020/5/7 15:35:09190800280035201910172248530.0098377149552106862.31367052087373270.00035208661173208782.31331843426200100012.615012168884277-932020/5/7 15:35:11190800280035201910172249530.0112529648467898372.3138580702802780.00035208661173208782.31350598366854600012.615012168884277-932020/5/7 15:35:13190800280035201910172250530.0050741895101964472.3139426401044070.00035208661173208782.313590553492675300012.610169410705566-932020/5/7 15:35:16190800280035201910172251530.00265790871344506742.31398693858428440.00035208661173208782.313634851972552500012.610169410705566-932020/5/7 15:35:1819080028003520191017225253-0.0000345182888850104062.31398693858428440.000352661916553541332.31363427666773100012.610169410705566-932020/5/7 15:35:20190800280035201910172253530.0163616705685853962.31425963310290460.000352661916553541332.31390697118635100012.556900024414062-952020/5/7 15:35:23190800280035201910172254530.0060061831027269362.31435973615758830.000352661916553541332.31400707424103500012.610169410705566-952020/5/7 15:35:2519080028003520191017225553-0.00072488421574234962.31435973615758830.000364743320429174352.313994992837159300012.615012168884277-932020/5/7 15:35:27190800280035201910172256530.0050396705046296122.31444373066977070.000364743320429174352.314078987349341700012.610169410705566-972020/5/7 15:35:30190800280035201910172257530.00448737852275371552.314518520310810.000364743320429174352.31415377699038100012.610169410705566-952020/5/7 15:35:32190800280035201910172258530.00124265847261995082.31453923128488230.000364743320429174352.314174487964453200012.615012168884277-952020/5/7 15:35:34190800280035201910172259530.0062823295593261722.31464393677913760.000364743320429174352.314279193458708600012.615012168884277-952020/5/7 15:35:39190800280035201910172300530.0101483790203928952.31481307642739640.000364743320429174352.314448333106967400012.610169410705566-952020/5/7 15:35:4119080028003520191017230153-0.0010700672864913942.31481307642739640.00038257777476943612.31443049865262700012.610169410705566-952020/5/7 15:35:43190800280035201910172302530.011287482455372812.3150012011378880.00038257777476943612.314618623363118700012.610169410705566-952020/5/7 15:35:4619080028003520191017230353-0.0074904700741171842.3150012011378880.00050741893915060252.314493782198737500012.556900024414062-932020/5/7 15:35:48190800280035201910172304530.0088366828858852392.3151484791881810.00050741893915060252.3146410602490300012.610169410705566-932020/5/7 15:35:50190800280035201910172305530.0079046888276934622.31528022400791930.00050741893915060252.314772805068768600012.610169410705566-932020/5/7 15:35:53190800280035201910172306530.0051777446642518042.31536651975188820.00050741893915060252.314859100812737500012.610169410705566-932020/5/7 15:35:55190800280035201910172307530.0069726952351629732.31548273134107240.00050741893915060252.314975312401921700012.610169410705566-932020/5/7 15:35:57190800280035201910172308530.0065584760159254072.31559203927489940.00050741893915060252.315084620335748700012.610169410705566-952020/5/7 15:36:00190800280035201910172309530.0083879455924034122.3157318383738890.00050741893915060252.315224419434738200012.610169410705566-932020/5/7 15:36:02190800280035201910172310530.003900567302480342.3157968478278390.00050741893915060252.31528942888868800012.610169410705566-932020/5/7 15:36:06190800280035201910172311530.008905720897018912.3159452765020250.00050741893915060252.315437857562874200012.610169410705566-932020/5/7 15:36:08190800280035201910172312530.0108732627704739572.3161264975491590.00050741893915060252.31561907861000800012.610169410705566-932020/5/7 15:36:12190800280035201910172313530.0067310677841305732.31623868201071840.00050741893915060252.315731263071567600012.556900024414062-932020/5/7 15:36:14190800280035201910172314530.0054884091950953012.3163301554982050.00050741893915060252.315822736559054500012.610169410705566-932020/5/7 15:36:16190800280035201910172315530.0105280792340636252.3165056234898740.00050741893915060252.315998204550723500012.610169410705566-932020/5/7 15:36:19190800280035201910172316530.0149119030684232712.3167541552107440.00050741893915060252.31624673627159300012.610169410705566-932020/5/7 15:36:21190800280035201910172317530.00144976843148469922.3167783180184950.00050741893915060252.31627089907934400012.610169410705566-932020/5/7 15:36:23190800280035201910172318530.0096306046470999722.31693882809155660.00050741893915060252.31643140915240600012.610169410705566-952020/5/7 15:36:25190800280035201910172319530.015498714521527292.3171971399955160.00050741893915060252.31668972105636500012.610169410705566-932020/5/7 15:36:28190800280035201910172320530.0186053607612848282.31750722935065670.00050741893915060252.31699981041150600012.610169410705566-932020/5/7 15:36:30190800280035201910172321530.0102519337087869642.31767809491075470.00050741893915060252.31717067597160400012.610169410705566-932020/5/7 15:36:32190800280035201910172322530.0096996407955884932.31783975559170940.00050741893915060252.317332336652558700012.610169410705566-932020/5/7 15:36:35190800280035201910172323530.00907831173390152.31799106078562780.00050741893915060252.31748364184647700012.561742782592773-932020/5/7 15:36:39190800280035201910172324530.0128408065065741542.31820507422171040.00050741893915060252.317697655282559700012.610169410705566-932020/5/7 15:36:41190800280035201910172325530.00717980507761242.31832473764257330.00050741893915060252.317817318703422600012.610169410705566-952020/5/7 15:36:43190800280035201910172326530.0080772805958986282.3184593589900440.00050741893915060252.317951940050893400012.610169410705566-932020/5/7 15:36:46190800280035201910172327530.0055574453435838222.31855198307742370.00050741893915060252.31804456413827300012.610169410705566-932020/5/7 15:36:48190800280035201910172328530.0085950549691915512.31869523400009170.00050741893915060252.31818781506094100012.610169410705566-932020/5/7 15:36:50190800280035201910172329530.0080427629873156552.31882928004361630.00050741893915060252.318321861104465600012.610169410705566-952020/5/7 15:36:52190800280035201910172330530.0110803730785846712.31901395293042970.00050741893915060252.31850653399127900012.610169410705566-932020/5/7 15:36:54190800280035201910172331530.00100103067234158522.3190306367748770.00050741893915060252.318523217835726200012.610169410705566-932020/5/7 15:36:57190800280035201910172332530.0096306046470999722.31919114684793870.00050741893915060252.31868372790878800012.610169410705566-932020/5/7 15:36:59190800280035201910172333530.0079046888276934622.3193228916676770.00050741893915060252.318815472728526400012.556900024414062-932020/5/7 15:37:01190800280035201910172334530.0105971172451972962.31949951028323960.00050741893915060252.31899209134408900012.610169410705566-932020/5/7 15:37:0419080028003520191017233553-0.0005177743732929232.31949951028323960.00051604851234744162.31898346177089200012.610169410705566-932020/5/7 15:37:06190800280035201910172336530.0051432261243462562.31958523071526160.00051604851234744162.31906918220291400012.610169410705566-932020/5/7 15:37:08190800280035201910172337530.0082843899726867682.3197233038864110.00051604851234744162.319207255374063200012.610169410705566-932020/5/7 15:37:11190800280035201910172338530.00117362185847014192.31974286425059040.00051604851234744162.319226815738242700012.610169410705566-932020/5/7 15:37:13190800280035201910172339530.00379701238125562672.31980614778870060.00051604851234744162.31929009927635300012.610169410705566-932020/5/7 15:37:15190800280035201910172340530.0088366828858852392.31995342583899330.00051604851234744162.319437377326645700012.610169410705566-932020/5/7 15:37:17190800280035201910172341530.0019675430376082662.31998621822194150.00051604851234744162.31947016970959400012.610169410705566-932020/5/7 15:37:19190800280035201910172342530.0040731588378548622.32005410419962340.00051604851234744162.31953805568727600012.610169410705566-932020/5/7 15:37:22190800280035201910172343530.00100103055592626332.32007078804207060.00051604851234744162.31955473952972300012.556900024414062-932020/5/7 15:37:24190800280035201910172344530.0103554893285036092.32024337953000840.00051604851234744162.319727331017660700012.610169410705566-932020/5/7 15:37:26190800280035201910172345530.0051087075844407082.3203285246580840.00051604851234744162.319812476145736400012.610169410705566-932020/5/7 15:37:29190800280035201910172346530.016672335565090182.3206063969282230.00051604851234744162.320090348415875200012.610169410705566-932020/5/7 15:37:31190800280035201910172347530.017604330554604532.3208998024529170.00051604851234744162.32038375394056900012.610169410705566-932020/5/7 15:37:33190800280035201910172348530.0081808352842926982.3210361497122270.00051604851234744162.320520101199879300012.610169410705566-932020/5/7 15:37:35190800280035201910172349530.0143250925466418272.32127490125000650.00051604851234744162.32075885273765900012.610169410705566-932020/5/7 15:37:39190800280035201910172350530.0094234943389892582.32143195948338880.00051604851234744162.32091591097104100012.610169410705566-932020/5/7 15:37:41190800280035201910172351530.0128062879666686062.32164539761552470.00051604851234744162.32112934910317700012.610169410705566-932020/5/7 15:37:43190800280035201910172352530.0049361158162355422.3217276662158680.00051604851234744162.321211617703520200012.610169410705566-952020/5/7 15:37:46190800280035201910172353530.0093199396505951882.3218829985374110.00051604851234744162.321366950025063300012.556900024414062-932020/5/7 15:37:48190800280035201910172354530.0023127256426960232.32192154396582360.00051604851234744162.32140549545347600012.610169410705566-932020/5/7 15:37:50190800280035201910172355530.010907782241702082.32210334033290480.00051604851234744162.32158729182055700012.615012168884277-952020/5/7 15:37:53190800280035201910172356530.0050741895101964472.3221879101570340.00051604851234744162.321671861644686500012.610169410705566-932020/5/7 15:37:55190800280035201910172357530.00541937211528420452.3222782330286280.00051604851234744162.3217621845162800012.610169410705566-932020/5/7 15:37:58190800280035201910172358530.0079046888276934622.32240997784836620.00051604851234744162.321893929336018600012.610169410705566-932020/5/7 15:38:00190800280035201910172359530.00031066461815498772.3224151555918840.00051604851234744162.321899107079536500012.610169410705566-932020/5/7 15:38:02190800280035201910180000530.007835652679204942.32254574980372960.00051604851234744162.32202970129138200012.610169410705566-932020/5/7 15:38:05190800280035201910180001530.0085950549691915512.32268900072639760.00051604851234744162.3221729522140500012.610169410705566-952020/5/7 15:38:07190800280035201910180002530.0051777441985905172.32277529646236620.00051604851234744162.322259247950018600012.610169410705566-932020/5/7 15:38:09190800280035201910180003530.0092854220420122152.32293005349596360.00051604851234744162.32241400498361600012.561742782592773-932020/5/7 15:38:1219080028003520191018000453-0.00203657965175807482.32293005349596360.00054999150518854742.32238006199077500012.610169410705566-932020/5/7 15:38:14190800280035201910180005530.0128753241151571272.32314464223599250.00054999150518854742.32259465073080400012.610169410705566-932020/5/7 15:38:1619080028003520191018000653-0.000069036577770020812.32314464223599250.00055114211483145442.32259350012116100012.610169410705566-932020/5/7 15:38:18190800280035201910180007530.0081117991358041762.32327983888740960.00055114211483145442.32272869677257800012.610169410705566-932020/5/7 15:38:21190800280035201910180008530.00555744580924510962.32337246298278940.00055114211483145442.32282132086795800012.610169410705566-932020/5/7 15:38:23190800280035201910180009530.00434930482879281042.3234449514000430.00055114211483145442.322893809285211400012.610169410705566-932020/5/7 15:38:2519080028003520191018001053-0.00165687839034944772.3234449514000430.00057875675426155592.322866194645781600012.610169410705566-932020/5/7 15:38:28190800280035201910180011530.0073869149200618272.3235680666525850.00057875675426155592.322989309898323600012.610169410705566-932020/5/7 15:38:30190800280035201910180012530.0079737259075045592.32370096208821670.00057875675426155592.323122205333955300012.610169410705566-932020/5/7 15:38:32190800280035201910180013530.0081463176757097242.32383673404358060.00057875675426155592.32325797728931900012.556900024414062-932020/5/7 15:38:35190800280035201910180014530.0143250925466418272.324075485581360.00057875675426155592.323496728827098700012.610169410705566-932020/5/7 15:38:39190800280035201910180015530.009941268712282182.32424117338993950.00057875675426155592.32366241663567800012.610169410705566-932020/5/7 15:38:41190800280035201910180016530.0102174151688814162.3244114636460910.00057875675426155592.323832706891829400012.615012168884277-952020/5/7 15:38:43190800280035201910180017530.0133585799485445022.32463410664136960.00057875675426155592.32405534988710800012.615012168884277-932020/5/7 15:38:45190800280035201910180018530.0074559515342116362.3247583725018040.00057875675426155592.324179615747542700012.610169410705566-932020/5/7 15:38:48190800280035201910180019530.0058335918001830582.32485559902875540.00057875675426155592.32427684227449400012.615012168884277-932020/5/7 15:38:50190800280035201910180020530.0143941286951303482.3250955011744280.00057875675426155592.324516744420166400012.610169410705566-932020/5/7 15:38:52190800280035201910180021530.0096306046470999722.32525601124748960.00057875675426155592.32467725449322800012.615012168884277-932020/5/7 15:38:54190800280035201910180022530.0053503359667956832.32534518351119070.00057875675426155592.324766426756929200012.610169410705566-932020/5/7 15:38:57190800280035201910180023530.00238176248967647552.3253848795514960.00057875675426155592.324806122797234800012.556900024414062-932020/5/7 15:38:59190800280035201910180024530.005695518571883442.32547980486266150.00057875675426155592.324901048108400012.615012168884277-932020/5/7 15:39:0119080028003520191018002553-0.00051777431508526212.32547980486266150.00058738632645835342.32489241853620300012.615012168884277-932020/5/7 15:39:0319080028003520191018002653-0.00124265870545059442.32547980486266150.0006080973045308672.324871707558130700012.615012168884277-932020/5/7 15:39:06190800280035201910180027530.0132205067202448842.32570014664215470.0006080973045308672.32509204933762400012.615012168884277-932020/5/7 15:39:08190800280035201910180028530.00072488415753468872.325712228045030.0006080973045308672.325104130740499400012.615012168884277-932020/5/7 15:39:10190800280035201910180029530.0064204032532870772.32581923476307130.0006080973045308672.325211137458540500012.615012168884277-932020/5/7 15:39:13190800280035201910180030530.004107677377760412.32588769605269970.0006080973045308672.32527959874816900012.615012168884277-932020/5/7 15:39:15190800280035201910180031530.0168104097247123722.3261678695386240.0006080973045308672.325559772234093300012.615012168884277-932020/5/7 15:39:17190800280035201910180032530.0061442567966878412.32627027381709350.0006080973045308672.325662176512562700012.615012168884277-932020/5/7 15:39:20190800280035201910180033530.0044183414429426192.326343912842240.0006080973045308672.325735815537709300012.556900024414062-932020/5/7 15:39:22190800280035201910180034530.00555744580924510962.326436536937620.0006080973045308672.32582843963308900012.615012168884277-932020/5/7 15:39:25190800280035201910180035530.0138763543218374252.32666780950809570.0006080973045308672.32605971220356500012.615012168884277-932020/5/7 15:39:27190800280035201910180036530.0072488416917622092.32678862353685160.0006080973045308672.326180526232320700012.615012168884277-932020/5/7 15:39:29190800280035201910180037530.0044873780570924282.32686341316989060.0006080973045308672.3262553158653600012.615012168884277-932020/5/7 15:39:31190800280035201910180038530.0132895428687334062.32708490555727640.0006080973045308672.326476808252745600012.615012168884277-952020/5/7 15:39:34190800280035201910180039530.010631634853780272.32726209947678560.0006080973045308672.32665400217225500012.610169410705566-932020/5/7 15:39:36190800280035201910180040530.0086640920490026472.3274065010073460.0006080973045308672.326798403702815300012.615012168884277-932020/5/7 15:39:39190800280035201910180041530.0115291113033890722.32759865286146360.0006080973045308672.32699055555693300012.615012168884277-932020/5/7 15:39:41190800280035201910180042530.0098722316324710852.327763190062150.0006080973045308672.327155092757619200012.615012168884277-932020/5/7 15:39:4319080028003520191018004353-0.0028305000159889462.327763190062150.00065527230414023182.3271079177580100012.561742782592773-932020/5/7 15:39:46190800280035201910180044530.0062478114850819112.32786732025245870.00065527230414023182.327212047948318500012.615012168884277-932020/5/7 15:39:48190800280035201910180045530.0138418357819318772.3280980175189880.00065527230414023182.327442745214847600012.615012168884277-932020/5/7 15:39:51190800280035201910180046530.00144976843148469922.3281221803267390.00065527230414023182.327466908022598700012.615012168884277-932020/5/7 15:39:53190800280035201910180047530.0135656902566552162.32834827516169660.00065527230414023182.327693002857556400012.615012168884277-932020/5/7 15:39:55190800280035201910180048530.00300309131853282452.3283983266850380.00065527230414023182.32774305438089800012.619854927062988-932020/5/7 15:39:58190800280035201910180049530.0167413726449012762.32867734956306950.00065527230414023182.328022077258929300012.615012168884277-932020/5/7 15:40:00190800280035201910180050530.0071452870033681392.3287964376799860.00065527230414023182.32814116537584600012.615012168884277-932020/5/7 15:40:02190800280035201910180051530.00393508560955524442.3288620224378820.00065527230414023182.32820675013374200012.615012168884277-932020/5/7 15:40:05190800280035201910180052530.009768677875399592.32902483374273040.00065527230414023182.3283695614385900012.619854927062988-932020/5/7 15:40:07190800280035201910180053530.0118052568286657332.3292215880284190.00065527230414023182.328566315724278600012.561742782592773-932020/5/7 15:40:09190800280035201910180054530.0069726952351629732.3293377996176030.00065527230414023182.32868252731346300012.615012168884277-932020/5/7 15:40:1219080028003520191018005553-0.00034518295433372262.3293377996176030.00066102535360481892.32867677426399800012.615012168884277-932020/5/7 15:40:14190800280035201910180056530.00086295721121132372.32935218223826460.00066102535360481892.328691156884659600012.615012168884277-932020/5/7 15:40:16190800280035201910180057530.019157655537128452.32967147648854930.00066102535360481892.329010451134944300012.615012168884277-932020/5/7 15:40:19190800280035201910180058530.0057645556516945362.3297675524156080.00066102535360481892.32910652706200300012.615012168884277-932020/5/7 15:40:21190800280035201910180059530.0087676476687192922.32991367987400850.00066102535360481892.329252654520403500012.615012168884277-932020/5/7 15:40:23190800280035201910180100530.0096306046470999722.33007418994707030.00066102535360481892.329413164593465300012.619854927062988-932020/5/7 15:40:26190800280035201910180101530.0105971172451972962.3302508085626330.00066102535360481892.329589783209027800012.615012168884277-932020/5/7 15:40:2819080028003520191018010253-0.00200206111185252672.3302508085626330.0006943930384993412.329556415524133500012.615012168884277-932020/5/7 15:40:3019080028003520191018010353-0.00031066461815498772.3302508085626330.00069957078201742792.329551237780615600012.561742782592773-932020/5/7 15:40:32190800280035201910180104530.0098377140238881112.3304147704593730.00069957078201742792.329715199677355700012.615012168884277-932020/5/7 15:40:35190800280035201910180105530.0070072142407298092.3305315573605040.00069957078201742792.32983198657848700012.615012168884277-932020/5/7 15:40:39190800280035201910180106530.0103900078684091572.3307047241523880.00069957078201742792.33000515337037100012.615012168884277-932020/5/7 15:40:41190800280035201910180107530.0079392082989215852.33083704428407360.00069957078201742792.330137473502056400012.615012168884277-932020/5/7 15:40:43190800280035201910180108530.000103554877568967642.3308387701986630.00069957078201742792.33013919941664600012.615012168884277-932020/5/7 15:40:46190800280035201910180109530.0084569826722145082.3309797199055450.00069957078201742792.33028014912352800012.615012168884277-932020/5/7 15:40:48190800280035201910180110530.0047290059737861162.33105853667420960.00069957078201742792.330358965892192400012.615012168884277-932020/5/7 15:40:50190800280035201910180111530.0065239579416811472.331167269304090.00069957078201742792.330467698522072700012.615012168884277-932020/5/7 15:40:53190800280035201910180112530.0166033003479242322.3314439909663360.00069957078201742792.330744420184318600012.615012168884277-932020/5/7 15:40:55190800280035201910180113530.0053848540410399442.3315337385339830.00069957078201742792.33083416775196600012.556900024414062-932020/5/7 15:40:57190800280035201910180114530.0000345182888850104062.33153431383880470.00069957078201742792.330834743056787500012.615012168884277-932020/5/7 15:41:00190800280035201910180115530.0081808352842926982.3316706610981150.00069957078201742792.330971090316097600012.615012168884277-932020/5/7 15:41:02190800280035201910180116530.0082498723641037942.3318081589653180.00069957078201742792.331108588183300700012.619854927062988-932020/5/7 15:41:04190800280035201910180117530.0080772805958986282.3319427803127890.00069957078201742792.331243209530771600012.619854927062988-932020/5/7 15:41:06190800280035201910180118530.003900567302480342.33200778976673860.00069957078201742792.331308218984721400012.615012168884277-932020/5/7 15:41:09190800280035201910180119530.002726945560425522.33205323885850870.00069957078201742792.331353668076491500012.615012168884277-932020/5/7 15:41:11190800280035201910180120530.0180185511708259582.33235354803055950.00069957078201742792.331653977248542300012.615012168884277-932020/5/7 15:41:13190800280035201910180121530.0083534270524978642.3324927718096020.00069957078201742792.331793201027584600012.615012168884277-932020/5/7 15:41:16190800280035201910180122530.0147047936916351322.3327378517067930.00069957078201742792.332038280924775700012.615012168884277-952020/5/7 15:41:18190800280035201910180123530.0177424028515815732.33303355841527130.00069957078201742792.33233398763325400012.561742782592773-932020/5/7 15:41:20190800280035201910180124530.0074559515342116362.3331578242757060.00069957078201742792.332458253493688600012.615012168884277-932020/5/7 15:41:23190800280035201910180125530.0026924267876893282.33320269805552940.00069957078201742792.33250312727351200012.615012168884277-952020/5/7 15:41:25190800280035201910180126530.0062823295593261722.33330740354978470.00069957078201742792.332607832767767500012.615012168884277-932020/5/7 15:41:27190800280035201910180127530.0027614634018391372.3333534279415010.00069957078201742792.33265385715948400012.615012168884277-932020/5/7 15:41:30190800280035201910180128530.0081463176757097242.3334891998968650.00069957078201742792.332789629114847800012.610169410705566-932020/5/7 15:41:32190800280035201910180129530.0045909332111477852.3335657154497440.00069957078201742792.33286614466772700012.615012168884277-932020/5/7 15:41:34190800280035201910180130530.0136692449450492862.3337935361965410.00069957078201742792.333093965414523700012.615012168884277-932020/5/7 15:41:39190800280035201910180131530.00079392077168449762.33380676820930950.00069957078201742792.333107197427292300012.615012168884277-932020/5/7 15:41:4119080028003520191018013253-0.0031411647796630862.33380676820930950.0007519235291450462.333054844680164700012.615012168884277-932020/5/7 15:41:43190800280035201910180133530.00220917072147130972.33384358772188260.0007519235291450462.333091664192737700012.556900024414062-932020/5/7 15:41:45190800280035201910180134530.0104935625568032262.3340184804256060.0007519235291450462.33326655689646100012.615012168884277-952020/5/7 15:41:48190800280035201910180135530.0135311717167496682.33424399995661740.0007519235291450462.333492076427472500012.615012168884277-932020/5/7 15:41:50190800280035201910180136530.0121159208938479422.3344459319778240.0007519235291450462.33369400844867900012.615012168884277-932020/5/7 15:41:53190800280035201910180137530.007283359766006472.3345673213105260.0007519235291450462.33381539778138100012.615012168884277-932020/5/7 15:41:55190800280035201910180138530.0021401345729827882.33460299021920650.0007519235291450462.333851066690061600012.615012168884277-932020/5/7 15:41:57190800280035201910180139530.0110458545386791232.3347870878020730.0007519235291450462.334035164272928200012.615012168884277-932020/5/7 15:42:00190800280035201910180140530.000207109755137935282.3347905396312520.0007519235291450462.33403861610210700012.615012168884277-932020/5/7 15:42:02190800280035201910180141530.0081463176757097242.3349263115866160.0007519235291450462.33417438805747100012.615012168884277-932020/5/7 15:42:04190800280035201910180142530.0108042266219854352.33510638202585730.0007519235291450462.334354458496712400012.615012168884277-932020/5/7 15:42:06190800280035201910180143530.006420402787625792.3352133887358980.0007519235291450462.334461465206753200012.561742782592773-932020/5/7 15:42:09190800280035201910180144530.0061097382567822932.33531521771042130.0007519235291450462.334563294181276400012.615012168884277-932020/5/7 15:42:11190800280035201910180145530.014842866919934752.3355625988233980.0007519235291450462.33481067529425300012.615012168884277-932020/5/7 15:42:13190800280035201910180146530.014566719532012942.33580537748880260.0007519235291450462.335053453959657700012.615012168884277-952020/5/7 15:42:16190800280035201910180147530.0079737259075045592.33593827292443420.0007519235291450462.335186349395289400012.615012168884277-932020/5/7 15:42:1819080028003520191018014853-0.0025543537922203542.33593827292443420.00079449609318290762.335143776831251300012.615012168884277-932020/5/7 15:42:21190800280035201910180149530.0081117991358041762.33607346957585140.00079449609318290762.335278973482668400012.615012168884277-932020/5/7 15:42:23190800280035201910180150530.0047290064394474032.3361522863525160.00079449609318290762.33535779025933300012.615012168884277-932020/5/7 15:42:25190800280035201910180151530.0178459603339433672.33644971902083580.00079449609318290762.33565522292765300012.615012168884277-932020/5/7 15:42:27190800280035201910180152530.00044873775914311412.33645719798363950.00079449609318290762.335662701890456500012.615012168884277-932020/5/7 15:42:29190800280035201910180153530.0158093776553869252.33672068762311640.00079449609318290762.335926191529933400012.556900024414062-932020/5/7 15:42:32190800280035201910180154530.00607522018253803252.33682194129369320.00079449609318290762.336027445200510300012.610169410705566-932020/5/7 15:42:34190800280035201910180155530.0175698120146989822.33711477149844040.00079449609318290762.336320275405257400012.615012168884277-932020/5/7 15:42:39190800280035201910180156530.0065929940901696682.33722465473621370.00079449609318290762.336430158643030700012.615012168884277-932020/5/7 15:42:41190800280035201910180157530.0093544572591781622.33738056236170340.00079449609318290762.336586066268520500012.615012168884277-952020/5/7 15:42:43190800280035201910180158530.0120123662054538732.33758076847107080.00079449609318290762.33678627237788800012.615012168884277-952020/5/7 15:42:46190800280035201910180159530.0086986096575856212.3377257453055780.00079449609318290762.33693124921239500012.615012168884277-932020/5/7 15:42:48190800280035201910180200530.0098377140238881112.3378897072023180.00079449609318290762.33709521110913500012.615012168884277-932020/5/7 15:42:50190800280035201910180201530.00717980507761242.3380093706231810.00079449609318290762.33721487452999800012.615012168884277-932020/5/7 15:42:53190800280035201910180202530.0047290059737861162.33808818739184550.00079449609318290762.337293691298662600012.615012168884277-932020/5/7 15:42:55190800280035201910180203530.010424525476992132.33826192948767630.00079449609318290762.337467433394493400012.556900024414062-932020/5/7 15:42:58190800280035201910180204530.0060061831027269362.338362032542360.00079449609318290762.33756753644917700012.615012168884277-952020/5/7 15:43:0019080028003520191018020553-0.00376249407418072222.338362032542360.00085720432734669932.337504828215013500012.615012168884277-1052020/5/7 15:43:02190800280035201910180206530.00396960414946079252.33842819260820270.00085720432734669932.33757098828085600012.615012168884277-932020/5/7 15:43:04190800280035201910180207530.00490159774199128152.33850988590459960.00085720432734669932.33765268157725300012.615012168884277-952020/5/7 15:43:07190800280035201910180208530.0123575497418642042.33871584506943140.00085720432734669932.33785864074208500012.615012168884277-932020/5/7 15:43:09190800280035201910180209530.0062823295593261722.33882055056368680.00085720432734669932.337963346236340300012.615012168884277-952020/5/7 15:43:12190800280035201910180210530.008422464132308962.33896092496662260.00085720432734669932.33810372063927600012.610169410705566-952020/5/7 15:43:14190800280035201910180211530.00265790871344506742.33900522344649970.00085720432734669932.338148019119153300012.615012168884277-932020/5/7 15:43:16190800280035201910180212530.00362442084588110452.3390656304608780.00085720432734669932.338208426133531400012.615012168884277-952020/5/7 15:43:19190800280035201910180213530.0113565195351839072.33925490577926260.00085720432734669932.33839770145191600012.556900024414062-952020/5/7 15:43:21190800280035201910180214530.0130824334919452672.339472946342970.00085720432734669932.338615742015623500012.615012168884277-932020/5/7 15:43:23190800280035201910180215530.0062478114850819112.33957707653327860.00085720432734669932.33871987220593200012.615012168884277-932020/5/7 15:43:25190800280035201910180216530.0134621355682611472.3398014454563970.00085720432734669932.338944241129050600012.615012168884277-932020/5/7 15:43:2819080028003520191018021753-0.00044873787555843592.3398014454563970.00086468329215068342.338936762164246300012.615012168884277-952020/5/7 15:43:30190800280035201910180218530.000069036577770020812.33980259606604020.00086468329215068342.338937912773889400012.615012168884277-952020/5/7 15:43:32190800280035201910180219530.0057645556516945362.33989867199309880.00086468329215068342.33903398870094800012.615012168884277-1012020/5/7 15:43:3519080028003520191018022053-0.00338279316201806072.33989867199309880.00092106317890372072.33897760881419500012.610169410705566-952020/5/7 15:43:39190800280035201910180221530.0065584760159254072.34000797992692580.00092106317890372072.33908691674802200012.610169410705566-932020/5/7 15:43:41190800280035201910180222530.0035553839989006522.34006723632541070.00092106317890372072.33914617314650700012.615012168884277-932020/5/7 15:43:43190800280035201910180223530.0117017021402716642.340262264699260.00092106317890372072.33934120152035600012.561742782592773-932020/5/7 15:43:46190800280035201910180224530.00144976843148469922.3402864275070110.00092106317890372072.33936536432810700012.615012168884277-932020/5/7 15:43:48190800280035201910180225530.0087331281974911692.34043197964546450.00092106317890372072.339510916466560600012.615012168884277-1052020/5/7 15:43:5119080028003520191018022653-0.00138073170091956852.34043197964546450.0009440753747619862.339487904270702400012.610169410705566-972020/5/7 15:43:53190800280035201910180227530.0072488416917622092.34055279367422030.0009440753747619862.339608718299458300012.615012168884277-952020/5/7 15:43:55190800280035201910180228530.0122194765135645872.34075645162326660.0009440753747619862.339812376248504600012.615012168884277-932020/5/7 15:43:57190800280035201910180229530.0141179831698536872.34099175133736770.0009440753747619862.340047675962605700012.610169410705566-932020/5/7 15:44:00190800280035201910180230530.0059026279486715792.3410901284722120.0009440753747619862.3401460530974500012.615012168884277-932020/5/7 15:44:0219080028003520191018023153-0.000138073155540041632.3410901284722120.00094637659404780012.34014375187816400012.615012168884277-932020/5/7 15:44:04190800280035201910180232530.0130824334919452672.3413081690359190.00094637659404780012.340361792441871400012.615012168884277-1012020/5/7 15:44:07190800280035201910180233530.0095615666359663012.34146752848508740.00094637659404780012.340521151891039600012.556900024414062-952020/5/7 15:44:09190800280035201910180234530.0106316339224576952.34164472238859570.00094637659404780012.34069834579454800012.615012168884277-952020/5/7 15:44:11190800280035201910180235530.0052467812784016132.34173216874045750.00094637659404780012.340785792146409700012.615012168884277-952020/5/7 15:44:14190800280035201910180236530.0021401345729827882.3417678376491380.00094637659404780012.3408214610550900012.615012168884277-952020/5/7 15:44:16190800280035201910180237530.0137382810935378072.3419968090038280.00094637659404780012.3410504324097800012.615012168884277-952020/5/7 15:44:1819080028003520191018023853-0.0004142195393797012.3419968090038280.00095328025290528382.341043528750922600012.615012168884277-952020/5/7 15:44:21190800280035201910180239530.0024853174109011892.3420382309599730.00095328025290528382.341084950707067700012.615012168884277-952020/5/7 15:44:23190800280035201910180240530.0073178787715733052.3421601956046220.00095328025290528382.341206915351716800012.615012168884277-952020/5/7 15:44:25190800280035201910180241530.0118742929771542552.3423581004822030.00095328025290528382.341404820229297600012.615012168884277-952020/5/7 15:44:2819080028003520191018024253-0.00334827462211251262.3423581004822030.00100908483171173742.341349015650491200012.615012168884277-952020/5/7 15:44:30190800280035201910180243530.00393508560955524442.3424236852400990.00100908483171173742.341414600408387300012.556900024414062-952020/5/7 15:44:32190800280035201910180244530.0121159208938479422.34262561726130560.00100908483171173742.34161653242959400012.615012168884277-952020/5/7 15:44:35190800280035201910180245530.011287482455372812.34281374197179740.00100908483171173742.341804657140085700012.615012168884277-952020/5/7 15:44:39190800280035201910180246530.0020710974931716922.34284826026458460.00100908483171173742.34183917543287300012.615012168884277-952020/5/7 15:44:41190800280035201910180247530.0063858847133815292.34295469167867940.00100908483171173742.341945606846967700012.615012168884277-952020/5/7 15:44:43190800280035201910180248530.0068691405467689042.34306917735602440.00100908483171173742.342060092524312700012.615012168884277-952020/5/7 15:44:46190800280035201910180249530.0037279762327671052.3431313102942420.00100908483171173742.342122225462530200012.615012168884277-952020/5/7 15:44:48190800280035201910180250530.0141179831698536872.3433666100083430.00100908483171173742.342357525176631300012.615012168884277-952020/5/7 15:44:50190800280035201910180251530.0100103057920932772.3435334484408160.00100908483171173742.34252436360910400012.615012168884277-952020/5/7 15:44:53190800280035201910180252530.0063858847133815292.34363987985491070.00100908483171173742.34263079502319900012.615012168884277-952020/5/7 15:44:55190800280035201910180253530.011011336930096152.3438234021338310.00100908483171173742.342814317302119400012.556900024414062-952020/5/7 15:44:57190800280035201910180254530.00338279269635677342.3438797820125840.00100908483171173742.34287069718087200012.615012168884277-952020/5/7 15:44:59190800280035201910180255530.00058681116206571462.34388956219867370.00100908483171173742.34288047736696200012.610169410705566-952020/5/7 15:45:02190800280035201910180256530.00379701238125562672.3439528457367840.00100908483171173742.342943760905072300012.615012168884277-952020/5/7 15:45:04190800280035201910180257530.0086640929803252222.34409724728334550.00100908483171173742.343088162451633800012.615012168884277-952020/5/7 15:45:07190800280035201910180258530.009388975799083712.34425373021278150.00100908483171173742.3432446453810700012.615012168884277-952020/5/7 15:45:09190800280035201910180259530.0103900078684091572.34442689700466560.00100908483171173742.34341781217295400012.610169410705566-952020/5/7 15:45:11190800280035201910180300530.0063513661734759812.34453275310681340.00100908483171173742.343523668275101700012.615012168884277-932020/5/7 15:45:14190800280035201910180301530.00151880504563450812.34455806652445760.00100908483171173742.34354898169274600012.615012168884277-952020/5/7 15:45:16190800280035201910180302530.0068346224725246432.34467197689785630.00100908483171173742.343662892066144600012.615012168884277-952020/5/7 15:45:18190800280035201910180303530.00379701238125562672.34473526043596660.00100908483171173742.34372617560425500012.556900024414062-952020/5/7 15:45:20190800280035201910180304530.0066275126300752162.3448457189776860.00100908483171173742.343836634145974400012.615012168884277-952020/5/7 15:45:23190800280035201910180305530.0061442567966878412.34494812325615550.00100908483171173742.34393903842444400012.615012168884277-952020/5/7 15:45:25190800280035201910180306530.01625811681151392.34521909187893750.00100908483171173742.34421000704722600012.615012168884277-952020/5/7 15:45:27190800280035201910180307530.0090437931939959532.34536982176890960.00100908483171173742.34436073693719800012.615012168884277-952020/5/7 15:45:30190800280035201910180308530.0110458545386791232.34555391935177630.00100908483171173742.344544834520064600012.615012168884277-952020/5/7 15:45:32190800280035201910180309530.0060061831027269362.345654022406460.00100908483171173742.344644937574748200012.615012168884277-952020/5/7 15:45:34190800280035201910180310530.0114600742235779762.3458450236366840.00100908483171173742.34483593880497200012.615012168884277-952020/5/7 15:45:39190800280035201910180311530.0137727996334433562.34607457029532050.00100908483171173742.34506548546360900012.615012168884277-952020/5/7 15:45:41190800280035201910180312530.0061442567966878412.346176974573790.00100908483171173742.345167889742078200012.615012168884277-952020/5/7 15:45:4319080028003520191018031353-0.0028650185558944942.346176974573790.00105683513926768582.345120139434522200012.556900024414062-952020/5/7 15:45:4619080028003520191018031453-0.0025543537922203542.346176974573790.00109940770330554742.34507756687048400012.615012168884277-952020/5/7 15:45:48190800280035201910180315530.00711076892912387852.34629548738676030.00109940770330554742.345196079683454600012.615012168884277-952020/5/7 15:45:51190800280035201910180316530.00365893938578665262.34635646970908460.00109940770330554742.34525706200577900012.610169410705566-972020/5/7 15:45:53190800280035201910180317530.0109768174588680272.34653941666805780.00109940770330554742.34544000896475200012.610169410705566-952020/5/7 15:45:55190800280035201910180318530.0117017021402716642.3467344450419070.00109940770330554742.345635037338601200012.615012168884277-952020/5/7 15:45:58190800280035201910180319530.0024853171780705452.34677586699405170.00109940770330554742.34567645929074600012.615012168884277-952020/5/7 15:46:00190800280035201910180320530.0106661533936858182.3469536362175070.00109940770330554742.345854228514201400012.615012168884277-952020/5/7 15:46:02190800280035201910180321530.011874293908476832.34715154111108860.00109940770330554742.34605213340778300012.615012168884277-952020/5/7 15:46:07190800280035201910180322530.0067310677841305732.3472637255726480.00109940770330554742.346164317869342300012.615012168884277-952020/5/7 15:46:09190800280035201910180323530.0075940247625112532.34739029264886860.00109940770330554742.34629088494556300012.561742782592773-952020/5/7 15:46:12190800280035201910180324530.0134621355682611472.3476146615719870.00109940770330554742.346515253868681300012.615012168884277-952020/5/7 15:46:1419080028003520191018032553-0.00096651224885135892.3476146615719870.001115516240806352.346499145331180500012.615012168884277-952020/5/7 15:46:17190800280035201910180326530.008215354755520822.34775158415124440.001115516240806352.34663606791043800012.615012168884277-952020/5/7 15:46:19190800280035201910180327530.0066965492442250252.3478631933088570.001115516240806352.346747677068050700012.615012168884277-952020/5/7 15:46:21190800280035201910180328530.0143941286951303482.34810309545452970.001115516240806352.34698757921372300012.615012168884277-952020/5/7 15:46:24190800280035201910180329530.0110458545386791232.34828719303739630.001115516240806352.3471716767965900012.615012168884277-952020/5/7 15:46:26190800280035201910180330530.0102174151688814162.34845748329354760.001115516240806352.34734196705274100012.615012168884277-952020/5/7 15:46:28190800280035201910180331530.0069381771609187132.34857311957878560.001115516240806352.34745760333797900012.615012168884277-952020/5/7 15:46:30190800280035201910180332530.0054538906551897532.3486640177543260.001115516240806352.347548501513519300012.615012168884277-952020/5/7 15:46:3219080028003520191018033353-0.00276146363466978072.3486640177543260.00116154063652304712.34750247711780300012.556900024414062-952020/5/7 15:46:35190800280035201910180334530.0099412696436047552.3488297055789060.00116154063652304712.34766816494238300012.615012168884277-952020/5/7 15:46:39190800280035201910180335530.007801134604960682.3489597244868050.00116154063652304712.34779818385028200012.615012168884277-952020/5/7 15:46:42190800280035201910180336530.0046599698252975942.34903739064757660.00116154063652304712.347875850011053700012.615012168884277-952020/5/7 15:46:44190800280035201910180337530.0074214334599673752.3491610812040650.00116154063652304712.34799954056754200012.615012168884277-952020/5/7 15:46:46190800280035201910180338530.0104935625568032262.3493359739077880.00116154063652304712.348174433271265300012.615012168884277-952020/5/7 15:46:49190800280035201910180339530.0120814032852649692.3495373306250480.00116154063652304712.34837578998852500012.615012168884277-952020/5/7 15:46:51190800280035201910180340530.0140144284814596182.349770904427310.00116154063652304712.34860936379078700012.615012168884277-952020/5/7 15:46:54190800280035201910180341530.0111494092270731932.34995672792201570.00116154063652304712.34879518728549300012.615012168884277-952020/5/7 15:46:56190800280035201910180342530.008905719034373762.35010515658020140.00116154063652304712.348943615943678500012.615012168884277-952020/5/7 15:46:58190800280035201910180343530.0073523968458175662.35022769652879670.00116154063652304712.34906615589227400012.561742782592773-952020/5/7 15:47:00190800280035201910180344530.0118397753685712812.3504250261184320.00116154063652304712.34926348548190900012.615012168884277-952020/5/7 15:47:0319080028003520191018034553-0.0041767139919102192.3504250261184320.001231152534044512.34919387358438700012.615012168884277-952020/5/7 15:47:05190800280035201910180346530.0155332321301102642.35068391332633730.001231152534044512.349452760792292600012.615012168884277-932020/5/7 15:47:07190800280035201910180347530.0025888723321259022.35072706119832150.001231152534044512.34949590866427700012.615012168884277-952020/5/7 15:47:09190800280035201910180348530.0085950549691915512.35087031212098950.001231152534044512.34963915958694500012.615012168884277-952020/5/7 15:47:12190800280035201910180349530.004452859517186882.35094452645008230.001231152534044512.349713373916037600012.615012168884277-952020/5/7 15:47:14190800280035201910180350530.0050741895101964472.35102909627421170.001231152534044512.34979794374016700012.615012168884277-952020/5/7 15:47:1619080028003520191018035153-0.00162235985044389962.35102909627421170.00125819186552802782.34977090440868400012.610169410705566-952020/5/7 15:47:19190800280035201910180352530.0090092755854129792.3511792508602370.00125819186552802782.349921058994709300012.615012168884277-952020/5/7 15:47:21190800280035201910180353530.0064894389361143112.3512874081781710.00125819186552802782.35002921631264300012.556900024414062-952020/5/7 15:47:23190800280035201910180354530.00172591442242264752.35131617341949360.00125819186552802782.350057981553965700012.610169410705566-952020/5/7 15:47:25190800280035201910180355530.0147738298401236532.35156240392457730.00125819186552802782.350304212059049400012.615012168884277-932020/5/7 15:47:28190800280035201910180356530.0068691405467689042.35167688960192220.00125819186552802782.350418697736394300012.615012168884277-1012020/5/7 15:47:30190800280035201910180357530.013496653176844122.35190183382898740.00125819186552802782.350643641963459500012.615012168884277-952020/5/7 15:47:32190800280035201910180358530.0094580119475722312.35205946736631640.00125819186552802782.350801275500788500012.615012168884277-952020/5/7 15:47:34190800280035201910180359530.00321020162664353852.3521129707253370.00125819186552802782.35085477885980900012.615012168884277-952020/5/7 15:47:3919080028003520191018040053-0.0041421949863433842.3521129707253370.00132722845110274042.35078574227423400012.615012168884277-952020/5/7 15:47:41190800280035201910180401530.00162235996685922152.3521400100588210.00132722845110274042.35081278160771800012.615012168884277-952020/5/7 15:47:43190800280035201910180402530.0046944878995418552.3522182515235390.00132722845110274042.350891023072436200012.615012168884277-952020/5/7 15:47:46190800280035201910180403530.0048670801334083082.352299369523990.00132722845110274042.35097214107288700012.561742782592773-952020/5/7 15:47:48190800280035201910180404530.0041421949863433842.3523684061095650.00132722845110274042.35104117765846200012.610169410705566-952020/5/7 15:47:5019080028003520191018040553-0.0079046888276934622.3523684061095650.00145897327084124472.350909432838723700012.610169410705566-972020/5/7 15:47:5319080028003520191018040653-0.00300309131853282452.3523684061095650.00150902479418286152.35085938131538200012.615012168884277-972020/5/7 15:47:55190800280035201910180407530.000138073170091956852.35237070732910070.00150902479418286152.35086168253491800012.615012168884277-952020/5/7 15:47:57190800280035201910180408530.00541937211528420452.35246103020069430.00150902479418286152.350952005406511600012.615012168884277-952020/5/7 15:48:00190800280035201910180409530.0086986096575856212.35260600703520150.00150902479418286152.35109698224101900012.610169410705566-1012020/5/7 15:48:02190800280035201910180410530.0084915002807974822.35274753204603030.00150902479418286152.351238507251847600012.615012168884277-952020/5/7 15:48:04190800280035201910180411530.0100448243319988252.35291494578244940.00150902479418286152.351405920988266700012.615012168884277-952020/5/7 15:48:06190800280035201910180412530.00065584765980020172.35292587657643230.00150902479418286152.351416851782249600012.610169410705566-952020/5/7 15:48:09190800280035201910180413530.0101138604804873472.35309444092074440.00150902479418286152.351585416126561700012.556900024414062-952020/5/7 15:48:11190800280035201910180414530.0129098426550626752.35330960496471950.00150902479418286152.35180058017053700012.615012168884277-952020/5/7 15:48:1319080028003520191018041553-0.00158784142695367342.35330960496471950.00153548881771979572.35177411614700012.615012168884277-952020/5/7 15:48:16190800280035201910180416530.0033137563150376082.35336483423557930.00153548881771979572.351829345417859600012.615012168884277-952020/5/7 15:48:18190800280035201910180417530.0093889767304062842.3535213171810160.00153548881771979572.35198582836329600012.615012168884277-952020/5/7 15:48:20190800280035201910180418530.00711076892912387852.35363982999398620.00153548881771979572.352104341176266500012.615012168884277-952020/5/7 15:48:22190800280035201910180419530.0024853174109011892.35368125195013130.00153548881771979572.352145763132411600012.610169410705566-952020/5/7 15:48:24190800280035201910180420530.0046944883652031422.353759493422850.00153548881771979572.3522240046051300012.615012168884277-952020/5/7 15:48:27190800280035201910180421530.0050741895101964472.35384406324697930.00153548881771979572.352308574429259600012.615012168884277-952020/5/7 15:48:2919080028003520191018042253-0.0046599702909588812.35384406324697930.00161315498649176382.352230908260487300012.615012168884277-952020/5/7 15:48:31190800280035201910180423530.00355538446456193922.35390331965346440.00161315498649176382.352290164666972500012.556900024414062-952020/5/7 15:48:33190800280035201910180424530.014739312231540682.3541489748546020.00161315498649176382.3525358198681100012.615012168884277-952020/5/7 15:48:36190800280035201910180425530.000414219597587361932.35415587851445940.00161315498649176382.352542723527967400012.615012168884277-952020/5/7 15:48:39190800280035201910180426530.0122885126620531082.35436068705539770.00161315498649176382.352747532068905700012.615012168884277-952020/5/7 15:48:41190800280035201910180427530.00234724394977092742.35439980778775660.00161315498649176382.352786652801264600012.615012168884277-952020/5/7 15:48:44190800280035201910180428530.00348634761758148672.3544579135823490.00161315498649176382.35284475859585700012.615012168884277-952020/5/7 15:48:46190800280035201910180429530.006316848099231722.35456319438055050.00161315498649176382.352950039394058600012.615012168884277-952020/5/7 15:48:48190800280035201910180430530.0044528604485094552.35463740871764360.00161315498649176382.353024253731151600012.615012168884277-952020/5/7 15:48:51190800280035201910180431530.0080772805958986282.35477203006511450.00161315498649176382.353158875078622500012.615012168884277-952020/5/7 15:48:53190800280035201910180432530.0104245245456695562.35494577214494430.00161315498649176382.353332617158452300012.610169410705566-952020/5/7 15:48:55190800280035201910180433530.00321020162664353852.3549992755039650.00161315498649176382.35338612051747300012.556900024414062-952020/5/7 15:48:58190800280035201910180434530.0150499762967228892.355250108440620.00161315498649176382.35363695345412800012.615012168884277-952020/5/7 15:49:0019080028003520191018043553-0.00262339063920080662.355250108440620.00165687816242262622.353593230278197400012.615012168884277-952020/5/7 15:49:02190800280035201910180436530.0073178787715733052.3553720730852690.00165687816242262622.353715194922846500012.615012168884277-952020/5/7 15:49:05190800280035201910180437530.0059371469542384152.35547102553205970.00165687816242262622.353814147369637200012.615012168884277-952020/5/7 15:49:07190800280035201910180438530.00386604899540543562.3555354596820630.00165687816242262622.353878581519640400012.615012168884277-952020/5/7 15:49:09190800280035201910180439530.00265790871344506742.355579758161940.00165687816242262622.353922879999517500012.615012168884277-952020/5/7 15:49:12190800280035201910180440530.0141870193183422092.3558162084839340.00165687816242262622.354159330321511600012.615012168884277-932020/5/7 15:49:14190800280035201910180441530.0051432261243462562.3559019289159560.00165687816242262622.354245050753533500012.615012168884277-952020/5/7 15:49:16190800280035201910180442530.0063513661734759812.3560077850181040.00165687816242262622.354350906855681400012.610169410705566-952020/5/7 15:49:19190800280035201910180443530.014635757543146612.3562517143074020.00165687816242262622.354594836144979600012.556900024414062-952020/5/7 15:49:21190800280035201910180444530.00182946946006268262.35628220546456420.00165687816242262622.35462532730214200012.610169410705566-972020/5/7 15:49:2319080028003520191018044553-0.00186398765072226522.35628220546456420.0016879446235311472.354594260841033300012.610169410705566-952020/5/7 15:49:2519080028003520191018044653-0.0013462135102599862.35628220546456420.00171038151544299532.354571823949121300012.615012168884277-952020/5/7 15:49:28190800280035201910180447530.0077666160650551322.3564116490685170.00171038151544299532.354701267553074300012.615012168884277-952020/5/7 15:49:30190800280035201910180448530.004970634356141092.3564944929728070.00171038151544299532.35478411145736400012.615012168884277-952020/5/7 15:49:32190800280035201910180449530.00224368926137685782.3565318877933270.00171038151544299532.35482150627788400012.615012168884277-952020/5/7 15:49:34190800280035201910180450530.0073523968458175662.3566544277419220.00171038151544299532.354944046226479200012.615012168884277-952020/5/7 15:49:39190800280035201910180451530.0053158174268901352.35674302470167650.00171038151544299532.355032643186233600012.615012168884277-1032020/5/7 15:49:41190800280035201910180452530.0045218965969979762.35681838964666260.00171038151544299532.355108008131219700012.610169410705566-952020/5/7 15:49:43190800280035201910180453530.0091818673536181452.35697142076842070.00171038151544299532.35526103925297800012.561742782592773-952020/5/7 15:49:46190800280035201910180454530.0170865543186664582.35725619668591650.00171038151544299532.355545815170473600012.610169410705566-952020/5/7 15:49:48190800280035201910180455530.00438382336869835852.35732926040711630.00171038151544299532.355618878891673400012.615012168884277-952020/5/7 15:49:50190800280035201910180456530.0038315306883305312.3573931192531730.00171038151544299532.355682737737730300012.615012168884277-952020/5/7 15:49:53190800280035201910180457530.0135311717167496682.35761863878418470.00171038151544299532.355908257268741800012.615012168884277-952020/5/7 15:49:55190800280035201910180458530.008526018820703032.35776073909895970.00171038151544299532.356050357583516800012.615012168884277-952020/5/7 15:49:57190800280035201910180459530.0034518295433372262.35781826958960530.00171038151544299532.356107888074162400012.615012168884277-952020/5/7 15:49:591908002800392020050715000019.6885013580322273735.96269281904320.0151521343889688623735.9475406846542.86814665794372560014.264884948730469-1092020/5/7 15:50:361908002800392020050715100018.2591667175292973739.00588741427240.0151521343889688623738.9907352798832.8545536994934080014.269744873046875-1072020/5/7 15:50:391908002800392020050715200021.315219879150393742.55842403594440.0151521343889688623742.54327190155532.85908460617065430014.269744873046875-1072020/5/7 15:50:441908002800392020050715300023.7223320007324223746.5121460573130.0151521343889688623746.4969939229242.83189845085144040014.269744873046875-1092020/5/7 15:50:461908002800392020050715400021.56701087951663750.10664798459670.0151521343889688623750.09149585020762.8409607410430910014.274604797363281-1072020/5/7 15:50:481908002800392020050715500022.3136501312255863753.82558956733740.0151521343889688623753.8104374329482.82736754417419430014.211421966552734-1072020/5/7 15:50:50190800280033201905170647220.0210216417908668523.29885975862116830.0000207109750723888323.29883904764609600011.648193359375-1092020/5/7 16:07:27190800280033201905170648220.0069036590866744523.29897481960245950.0000207109750723888323.298954108627387200011.648193359375-1092020/5/7 16:07:29190800280033201905170649220.0184672866016626363.29928260770981340.0000207109750723888323.29926189673474100011.6530122756958-1092020/5/7 16:07:31190800280033201905170650220.015705823898315433.2995443714374510.0000207109750723888323.299523660462378800011.648193359375-1092020/5/7 16:07:34190800280033201905170651220.020641941577196123.29988840380543370.0000207109750723888323.299867692830361400011.41686725616455-1092020/5/7 16:07:36190800280033201905170652220.011563629843294623.30008113096349740.0000207109750723888323.30006041998842500011.638554573059082-1092020/5/7 16:07:39190800280033201905170653220.0165687799453735353.3003572773057960.0000207109750723888323.30033656633072400011.648193359375-1112020/5/7 16:07:41190800280033201905170654220.0153606412932276733.300613287993970.0000207109750723888323.300592577018897500011.6530122756958-1112020/5/7 16:07:44190800280033201905170655220.014083464629948143.30084801240412460.0000207109750723888323.300827301429052300011.6530122756958-1092020/5/7 16:07:46190800280033201905170656220.00072488415753468873.3008600938070.0000207109750723888323.30083938283192800011.6530122756958-1092020/5/7 16:07:48190800280033201905170657220.020883569493889813.3012081532866070.0000207109750723888323.301187442311534600011.648193359375-1092020/5/7 16:07:51190800280033201905170658220.01052808016538623.3013836212942770.0000207109750723888323.301362910319204600011.6530122756958-1112020/5/7 16:07:53190800280033201905170659220.0127027323469519623.3015953334985730.0000207109750723888323.301574622523500800011.648193359375-1092020/5/7 16:07:55190800280033201905170700220.0147047936916351323.3018404133957640.0000207109750723888323.30181970242069200011.6530122756958-1112020/5/7 16:07:58190800280033201905170701220.017017520964145663.30212403873736850.0000207109750723888323.30210332776229600011.41686725616455-1072020/5/7 16:08:00190800280033201905170702220.0168104097247123723.3024042122232930.0000207109750723888323.302383501248220600011.638554573059082-1132020/5/7 16:08:02190800280033201905170703220.018985060974955563.30272062990584340.0000207109750723888323.30269991893077100011.6530122756958-1112020/5/7 16:08:05190800280033201905170704220.0158093776553869253.30298411954532020.0000207109750723888323.30296340857024800011.6530122756958-1092020/5/7 16:08:07190800280033201905170705220.0175352934747934343.303276374430120.0000207109750723888323.30325566345504800011.648193359375-1072020/5/7 16:08:09190800280033201905170706220.020676458254456523.30362098205404740.0000207109750723888323.30360027107897500011.648193359375-1092020/5/7 16:08:11190800280033201905170707220.0167068559676408773.3038994296441330.0000207109750723888323.30387871866906100011.648193359375-1052020/5/7 16:08:14190800280033201905170708220.014152500778436663.3041353046621810.0000207109750723888323.304114593687108600011.648193359375-1112020/5/7 16:08:16190800280033201905170709220.0167413745075464253.30441432757221380.0000207109750723888323.304393616597141500011.6530122756958-1092020/5/7 16:08:19190800280033201905170710220.0126682138070464133.30462546447256370.0000207109750723888323.304604753497491400011.6530122756958-1092020/5/7 16:08:21190800280033201905170711220.014635757543146613.3048693937618620.0000207109750723888323.304848682786789600011.41686725616455-1092020/5/7 16:08:23190800280033201905170712220.0142215378582477573.3051064193878020.0000207109750723888323.3050857084127300011.638554573059082-1092020/5/7 16:08:26190800280033201905170713220.0185018051415681843.3054147828151030.0000207109750723888323.305394071840030500011.6530122756958-1112020/5/7 16:08:28190800280033201905170714220.0118052568286657333.30561153710079130.0000207109750723888323.30559082612571900011.6530122756958-1092020/5/7 16:08:30190800280033201905170715220.0124956229701638223.3058197974814090.0000207109750723888323.305799086506336700011.6530122756958-1092020/5/7 16:08:32190800280033201905170716220.0177078843116760253.30611492890194160.0000207109750723888323.306094217926869300011.6530122756958-1132020/5/7 16:08:35190800280033201905170717220.0133240614086389543.3063369965932740.0000207109750723888323.30631628561820200011.6530122756958-1112020/5/7 16:08:39190800280033201905170718220.011667184531688693.3065314496631770.0000207109750723888323.306510738688104700011.6530122756958-1092020/5/7 16:08:41190800280033201905170719220.0083879455924034123.30667124876216660.0000207109750723888323.306650537787094300011.6530122756958-1112020/5/7 16:08:44190800280033201905170720220.0160164888948202133.3069381902413230.0000207109750723888323.306917479266250600011.6530122756958-1112020/5/7 16:08:46190800280033201905170721220.016465226188302043.30721261068778330.0000207109750723888323.30719189971271100011.421686172485352-1092020/5/7 16:08:48190800280033201905170722220.0154296774417161943.30746977198384950.0000207109750723888323.307449061008777200011.643373489379883-1112020/5/7 16:08:51190800280033201905170723220.0176388509571552283.30776375282849070.0000207109750723888323.307743041853418400011.6530122756958-1092020/5/7 16:08:53190800280033201905170724220.0215048994868993763.30812216781113430.0000207109750723888323.30810145683606200011.6530122756958-1092020/5/7 16:08:55190800280033201905170725220.019882539287209513.30845354346029460.0000207109750723888323.308432832485222400011.6530122756958-1112020/5/7 16:08:57190800280033201905170726220.0215739347040653233.30881310905083130.0000207109750723888323.30879239807575900011.6530122756958-1072020/5/7 16:09:00190800280033201905170727220.0119433300569653513.30901216455230560.0000207109750723888323.308991453577233300011.648193359375-1112020/5/7 16:09:02190800280033201905170728220.0186398811638355263.30932282922739330.0000207109750723888323.30930211825232100011.6530122756958-1092020/5/7 16:09:04190800280033201905170729220.0103900069370865823.3094959960032770.0000207109750723888323.309475285028204500011.6530122756958-1072020/5/7 16:09:06190800280033201905170730220.0134621355682611473.30972036492639530.0000207109750723888323.30969965395132300011.6530122756958-1112020/5/7 16:09:09190800280033201905170731220.0138418357819318773.30995106219292450.0000207109750723888323.30993035121785200011.41686725616455-1092020/5/7 16:09:11190800280033201905170732220.0188124720007181173.31026460340374530.0000207109750723888323.31024389242867300011.638554573059082-1092020/5/7 16:09:13190800280033201905170733220.0081117991358041763.31039980005516240.0000207109750723888323.3103790890800900011.6530122756958-1092020/5/7 16:09:16190800280033201905170734220.011874293908476833.3105977049487440.0000207109750723888323.310576993973671600011.6530122756958-1132020/5/7 16:09:18190800280033201905170735220.0097341602668166163.31075994094964530.0000207109750723888323.31073922997457300011.6530122756958-1092020/5/7 16:09:20190800280033201905170736220.0083189085125923163.31089858942474140.0000207109750723888323.31087787844966900011.6530122756958-1092020/5/7 16:09:23190800280033201905170737220.017431739717721943.31118911841370260.0000207109750723888323.311168407438630300011.6530122756958-1112020/5/7 16:09:25190800280033201905170738220.020676460117101673.3115337260696310.0000207109750723888323.311513015094558600011.6530122756958-1112020/5/7 16:09:27190800280033201905170739220.017638849094510083.31182770688227060.0000207109750723888323.311806995907198300011.6530122756958-1092020/5/7 16:09:30190800280033201905170740220.011563629843294623.31202043404033430.0000207109750723888323.31199972306526200011.648193359375-1092020/5/7 16:09:32190800280033201905170741220.008422464132308963.312160808443270.0000207109750723888323.31214009746819800011.41686725616455-1092020/5/7 16:09:34190800280033201905170742220.0198480188846588133.3124916087724830.0000207109750723888323.31247089779741100011.638554573059082-1092020/5/7 16:09:39190800280033201905170743220.021470379084348683.312849448435180.0000207109750723888323.312828737460107800011.6530122756958-1132020/5/7 16:09:41190800280033201905170744220.0178804751485586173.3131474563594440.0000207109750723888323.313126745384371600011.6530122756958-1092020/5/7 16:09:43190800280033201905170745220.0074214334599673753.3132711469159320.0000207109750723888323.3132504359408600011.6530122756958-1112020/5/7 16:09:46190800280033201905170746220.0197789836674928673.31360079663725230.0000207109750723888323.3135800856621800011.6530122756958-1112020/5/7 16:09:48190800280033201905170747220.0172591488808393483.31388844912248230.0000207109750723888323.3138677381474100011.6530122756958-1132020/5/7 16:09:50190800280033201905170748220.0152916051447391513.3141433092027630.0000207109750723888323.314122598227690700011.6530122756958-1132020/5/7 16:09:53190800280033201905170749220.022574964910745623.31451955862374660.0000207109750723888323.314498847648674300011.6530122756958-1112020/5/7 16:09:55190800280033201905170750220.0188124720007181173.31483309983456740.0000207109750723888323.31481238885949500011.657831192016602-1112020/5/7 16:09:57190800280033201905170751220.013393098488450053.31505631814979340.0000207109750723888323.31503560717472100011.426506042480469-1112020/5/7 16:10:00190800280033201905170752220.0182601772248744963.3153606544334690.0000207109750723888323.315339943458396600011.643373489379883-1112020/5/7 16:10:02190800280033201905170753220.0286156665533781053.31583758222108260.0000207109750723888323.315816871246010300011.6530122756958-1112020/5/7 16:10:04190800280033201905170754220.0163616705685853963.3161102767397030.0000207109750723888323.316089565764630500011.657831192016602-1112020/5/7 16:10:07190800280033201905170755220.0205383859574794773.31645258317984570.0000207109750723888323.316431872204773400011.657831192016602-1132020/5/7 16:10:09190800280033201905170756220.0166033003479242323.31672930484209160.0000207109750723888323.316708593867019300011.657831192016602-1112020/5/7 16:10:11190800280033201905170757220.011287482455372813.31691742955258340.0000207109750723888323.31689671857751100011.657831192016602-1132020/5/7 16:10:13190800280033201905170758220.0096651222556829453.31707851492959140.0000207109750723888323.31705780395451900011.657831192016602-1132020/5/7 16:10:15190800280033201905170759220.0171555913984775543.317364441454980.0000207109750723888323.31734373047990800011.657831192016602-1112020/5/7 16:10:18190800280033201905170800220.0169484820216894153.31764691615669040.0000207109750723888323.31762620518161800011.657831192016602-1112020/5/7 16:10:20190800280033201905170801220.0164997447282075883.31792191189109650.0000207109750723888323.317901200916024300011.426506042480469-1112020/5/7 16:10:22190800280033201905170802220.0157403424382209783.3181842509226810.0000207109750723888323.318163539947608600011.648193359375-1112020/5/7 16:10:25190800280033201905170803220.0128753241151571273.31839883966270980.0000207109750723888323.318378128687637500011.657831192016602-1112020/5/7 16:10:27190800280033201905170804220.0172936636954545973.3186870674038840.0000207109750723888323.318666356428811700011.657831192016602-1132020/5/7 16:10:29190800280033201905170805220.0173972193151712423.31897702107289840.0000207109750723888323.31895631009782600011.662651062011719-1112020/5/7 16:10:31190800280033201905170806220.0161890815943479543.31924683908778740.0000207109750723888323.31922612811271500011.662651062011719-1112020/5/7 16:10:34190800280033201905170807220.02485317364335063.3196610586332370.0000207109750723888323.319640347658164600011.657831192016602-1112020/5/7 16:10:36190800280033201905170808220.019917055964469913.3199930095703430.0000207109750723888323.319972298595270700011.657831192016602-1112020/5/7 16:10:39190800280033201905170809220.0237831063568592073.3203893946774530.0000207109750723888323.320368683702380700011.657831192016602-1112020/5/7 16:10:41190800280033201905170810220.0066620307043194773.3205004285231190.0000207109750723888323.32047971754804700011.657831192016602-1112020/5/7 16:10:44190800280033201905170811220.0143250925466418273.32073918006089870.0000207109750723888323.320718469085826500011.43132495880127-1112020/5/7 16:10:46190800280033201905170812220.0131859881803393363.32095894653644530.0000207109750723888323.32093823556137300011.643373489379883-1112020/5/7 16:10:48190800280033201905170813220.0135311717167496683.32118446606745680.0000207109750723888323.321163755092384500011.657831192016602-1112020/5/7 16:10:50190800280033201905170814220.0137382810935378073.32141343742214670.0000207109750723888323.321392726447074400011.657831192016602-1112020/5/7 16:10:53190800280033201905170815220.0215048994868993763.32177185240479030.0000207109750723888323.32175114142971800011.657831192016602-1112020/5/7 16:10:55190800280033201905170816220.0165342632681131363.32204742345914330.0000207109750723888323.32202671248407100011.657831192016602-1112020/5/7 16:10:57190800280033201905170817220.0177078843116760253.3223425548796760.0000207109750723888323.322321843904603600011.657831192016602-1112020/5/7 16:11:00190800280033201905170818220.0102519337087869643.3225134204397740.0000207109750723888323.322492709464701700011.657831192016602-1112020/5/7 16:11:02190800280033201905170819220.01625811681151393.3227843890625560.0000207109750723888323.322763678087483600011.657831192016602-1112020/5/7 16:11:05190800280033201905170820220.0185018051415681843.32309275248985660.0000207109750723888323.323072041514784300011.657831192016602-1132020/5/7 16:11:07190800280033201905170821220.018743434920907023.3234051430607830.0000207109750723888323.323384432085710700011.426506042480469-1132020/5/7 16:11:09190800280033201905170822220.0149119030684232713.32365367478165250.0000207109750723888323.323632963806580200011.643373489379883-1132020/5/7 16:11:11190800280033201905170823220.0178459584712982183.32395110741797060.0000207109750723888323.323930396442898300011.657831192016602-1132020/5/7 16:11:14190800280033201905170824220.0117362206801772123.32414671109576650.0000207109750723888323.324126000120694300011.657831192016602-1092020/5/7 16:11:16190800280033201905170825220.0077666160650551323.32427615469971950.0000207109750723888323.32425544372464700011.657831192016602-1132020/5/7 16:11:19190800280043201910190933080.0085260197520256044.8437682184058120.0067787685463224884.8369894498594900012.52784538269043-952020/5/7 16:11:20190800280033201905170826220.020849050953984263.32462363889138060.0000207109750723888323.324602927916308300011.662651062011719-1132020/5/7 16:11:21190800280043201910190934080.0085605373606085784.8439108940245340.0067787685463224884.83713212547821100012.53268814086914-932020/5/7 16:11:22190800280033201905170827220.0194683205336332323.3249481108931840.0000207109750723888323.324927399918111700011.657831192016602-1092020/5/7 16:11:2319080028004320191019093508-0.007801134604960684.8439108940245340.0069087874542217414.83700210657031200012.52784538269043-952020/5/7 16:11:24190800280033201905170828220.0220917090773582463.32531630605891770.0000207109750723888323.325295595083845400011.657831192016602-1132020/5/7 16:11:2619080028004320191019093608-0.00100103055592626334.8439108940245340.0069254712966690034.83698542272786500012.53268814086914-972020/5/7 16:11:26190800280033201905170829220.014566719532012943.32555908472432240.0000207109750723888323.3255383737492500011.657831192016602-1132020/5/7 16:11:28190800280043201910190937080.017190111801028254.8441973959018710.0069254712966690034.83727192460520200012.52784538269043-952020/5/7 16:11:29190800280033201905170830220.012633696198463443.32576964632072560.0000207109750723888323.325748935345653300011.657831192016602-1112020/5/7 16:11:31190800280043201910190938080.016120042651891714.8444660632768650.0069254712966690034.83754059198019600012.421307563781738-972020/5/7 16:11:31190800280033201905170831220.01242658682167533.32597675609345030.0000207109750723888323.32595604511837800011.426506042480469-1132020/5/7 16:11:33190800280043201910190939080.0064509762451052674.8445735795502790.0069254712966690034.8376481082536100012.52784538269043-952020/5/7 16:11:34190800280033201905170832220.0081808362156152733.3261131033687610.0000207109750723888323.326092392393688700011.643373489379883-1132020/5/7 16:11:35190800280043201910190940080.0155677506700158124.8448330420621310.0069254712966690034.83790757076546200012.52784538269043-972020/5/7 16:11:36190800280033201905170833220.011874293908476833.32631100826234240.0000207109750723888323.3262902972872700011.657831192016602-1132020/5/7 16:11:39190800280043201910190941080.016637817025184634.8451103390123230.0069254712966690034.83818486771565400012.53268814086914-952020/5/7 16:11:39190800280033201905170834220.0246115438640117653.3267212006641660.0000207109750723888323.32670048968909400011.657831192016602-1132020/5/7 16:11:41190800280043201910190942080.014152500778436664.84534621403037050.0069254712966690034.83842074273370100012.53268814086914-932020/5/7 16:11:41190800280033201905170835220.010735189542174343.32690012049551460.0000207109750723888323.326879409520442400011.657831192016602-1132020/5/7 16:11:44190800280043201910190943080.0079737259075045594.8454791094660030.0069254712966690034.838553638169333500012.53268814086914-972020/5/7 16:11:44190800280033201905170836220.015912933275103573.32716533606283170.0000207109750723888323.327144625087759400011.657831192016602-1092020/5/7 16:11:4619080028004320191019094408-0.0025543537922203544.8454791094660030.00696804386070686444.83851106560529600012.52784538269043-992020/5/7 16:11:46190800280043201910190945080.0053158174268901354.8455677064257570.00696804386070686444.8385996625650500012.52784538269043-892020/5/7 16:11:48190800280033201905170837220.0285811480134725573.32764168853049820.0000207109750723888323.32762097755542600011.657831192016602-1132020/5/7 16:11:48190800280033201905170838220.017224628478288653.32792876566377950.0000207109750723888323.32790805468870700011.657831192016602-1132020/5/7 16:11:51190800280043201910190946080.0089402375742793084.8457167103878890.00696804386070686444.83874866652718300012.52784538269043-972020/5/7 16:11:51190800280033201905170839220.0087331281974911693.3280743178022330.0000207109750723888323.328053606827160700011.657831192016602-1132020/5/7 16:11:53190800280043201910190947080.0076630613766610624.8458444280800030.00696804386070686444.83887638421929600012.52784538269043-912020/5/7 16:11:54190800280033201905170840220.0255780573934316643.3285006187465580.0000207109750723888323.328479907771485700011.657831192016602-1132020/5/7 16:11:56190800280043201910190948080.0051777446642518044.84593072382397150.00696804386070686444.83896267996326500012.382566452026367-952020/5/7 16:11:56190800280033201905170841220.016879444941878323.32878194284037530.0000207109750723888323.32876123186530300011.43132495880127-1112020/5/7 16:11:58190800280043201910190949080.0066965492442250254.8460423329815840.00696804386070686444.83907428912087800012.52784538269043-972020/5/7 16:11:58190800280043201910190950080.0031066467054188254.8460941104247650.00696804386070686444.839126066564058500012.52784538269043-992020/5/7 16:12:00190800280033201905170842220.016637817025184633.3290592397905670.0000207109750723888323.329038528815494700011.643373489379883-1132020/5/7 16:12:00190800280043201910190951080.0040041222237050534.8461608457945550.00696804386070686444.83919280193384800012.53268814086914-1012020/5/7 16:12:02190800280033201905170843220.0180530697107315063.3293601242825650.0000207109750723888323.329339413307492700011.657831192016602-1132020/5/7 16:12:03190800280043201910190952080.0126682138070464134.84637198269490450.00696804386070686444.83940393883419800012.53268814086914-992020/5/7 16:12:05190800280033201905170844220.0241628065705299383.3297628377170850.0000207109750723888323.32974212674201300011.657831192016602-1132020/5/7 16:12:05190800280043201910190953080.002726945560425524.8464174317866750.00696804386070686444.83944938792596800012.53268814086914-992020/5/7 16:12:07190800280033201905170845220.0196063928306102753.3300896109346740.0000207109750723888323.330068899959601800011.657831192016602-1132020/5/7 16:12:07190800280043201910190954080.0017259147716686134.8464461970319970.00696804386070686444.839478153171290500012.52784538269043-992020/5/7 16:12:10190800280033201905170846220.0116326659917831423.33028348870063070.0000207109750723888323.330262777725558500011.657831192016602-1132020/5/7 16:12:10190800280043201910190955080.0041076769120991234.8465146583136260.00696804386070686444.83954661445291900012.53268814086914-972020/5/7 16:12:12190800280033201905170847220.0156367868185043333.3305441018203760.0000207109750723888323.330523390845303600011.657831192016602-1132020/5/7 16:12:1219080028004320191019095608-0.0007594025810249154.8465146583136260.0069807005705289984.83953395774309700012.52784538269043-992020/5/7 16:12:14190800280033201905170848220.0162235982716083533.33081449512321060.0000207109750723888323.330793784148138300011.657831192016602-1112020/5/7 16:12:1419080028004320191019095708-0.000947773689404134.8465146583136260.0069964967990464684.839518161514579500012.53268814086914-992020/5/7 16:12:17190800280033201905170849220.011563629843294623.33100722228127430.0000207109750723888323.33098651130620200011.657831192016602-1132020/5/7 16:12:17190800280043201910190958080.0072143236175179484.8466348970384350.0069964967990464684.83963840023938900012.377723693847656-1052020/5/7 16:12:19190800280033201905170850220.022574964910745623.3313834717022580.0000207109750723888323.331362760727185600011.657831192016602-1112020/5/7 16:12:19190800280043201910190959080.0046599698252975944.8467125631992070.0069964967990464684.83971606640016100012.53268814086914-1012020/5/7 16:12:21190800280033201905170851220.025060283020138743.3318011430713860.0000207109750723888323.331780432096313600011.43132495880127-1132020/5/7 16:12:21190800280033201905170852220.0074904700741171843.3319259842357670.0000207109750723888323.33190527326069500011.643373489379883-1132020/5/7 16:12:24190800280043201910191000080.0184672866016626364.8470203513065610.0069964967990464684.84002385450751500012.52784538269043-992020/5/7 16:12:24190800280043201910191001080.0131859881803393364.8472401177821080.0069964967990464684.840243620983061500012.53268814086914-992020/5/7 16:12:26190800280033201905170853220.0095960851758718493.33208591898888160.0000207109750723888323.332065208013809300011.657831192016602-1132020/5/7 16:12:26190800280043201910191002080.00176043319515883924.84726945833537750.0069964967990464684.84027296153633100012.52784538269043-972020/5/7 16:12:28190800280033201905170854220.0054884091950953013.33217739247636850.0000207109750723888323.33215668150129600011.657831192016602-1112020/5/7 16:12:28190800280043201910191003080.0112184453755617144.8474564324219760.0069964967990464684.84045993562292900012.52784538269043-972020/5/7 16:12:30190800280033201905170855220.0144976833835244183.332419020533880.0000207109750723888323.33239830955880800011.657831192016602-1132020/5/7 16:12:31190800280043201910191004080.00711076892912387854.8475749452349460.0069964967990464684.840578448435900012.52784538269043-1012020/5/7 16:12:33190800280033201905170856220.0087331281974911693.33256457267233360.0000207109750723888323.332543861697261400011.657831192016602-1132020/5/7 16:12:33190800280043201910191005080.0122539950534701354.8477791784879390.0069964967990464684.84078268168889300012.52784538269043-992020/5/7 16:12:35190800280033201905170857220.021850081160664563.33292874069444170.0000207109750723888323.332908029719369400011.657831192016602-1112020/5/7 16:12:35190800280033201905170858220.0034518295433372263.33298627118508730.0000207109750723888323.33296556021001500011.657831192016602-1112020/5/7 16:12:3919080028004320191019100608-0.000207109857001341884.8477791784879390.0069999486299752734.84077922985796400012.52784538269043-992020/5/7 16:12:39190800280033201905170859220.0203312765806913383.33332512580155170.0000207109750723888323.333304414826479400011.657831192016602-1132020/5/7 16:12:41190800280043201910191007080.00082843919517472394.8477929858076540.0069999486299752734.84079303717767900012.53268814086914-992020/5/7 16:12:41190800280043201910191008080.012737250886857514.8480052733158970.0069999486299752734.84100532468592200012.358353614807129-1012020/5/7 16:12:44190800280033201905170900220.027200417593121533.33377846607936060.0000207109750723888323.333757755104288300011.657831192016602-1092020/5/7 16:12:44190800280033201905170901220.0056610004976391793.33387281608657960.0000207109750723888323.333852105111507300011.426506042480469-1132020/5/7 16:12:46190800280043201910191009080.0066965492442250254.84811688247350950.0069999486299752734.841116933843534500012.52784538269043-992020/5/7 16:12:46190800280033201905170902220.019295727834105493.334194411552650.0000207109750723888323.334173700577577600011.643373489379883-1132020/5/7 16:12:4819080028004320191019101008-0.00072488409932702784.84811688247350950.0070120300318508234.84110485244165800012.52784538269043-992020/5/7 16:12:48190800280033201905170903220.0128753241151571273.33440900029267870.0000207109750723888323.334388289317606400011.662651062011719-1112020/5/7 16:12:50190800280043201910191011080.02485317364335064.8485311020189590.0070120300318508234.84151907198710800012.53268814086914-992020/5/7 16:12:51190800280033201905170904220.0207454953342676163.33475475855650.0000207109750723888323.334734047581427800011.662651062011719-1092020/5/7 16:12:53190800280043201910191012080.0068346224725246434.8486450123923580.0070120300318508234.84163298236050600012.52784538269043-992020/5/7 16:12:53190800280033201905170905220.0177424028515815733.33505046526497840.0000207109750723888323.33502975428990600011.657831192016602-1132020/5/7 16:12:5519080028004320191019101308-0.0017259147716686134.8486450123923580.0070407952771736754.84160421711518400012.52784538269043-992020/5/7 16:12:55190800280033201905170906220.0099412696436047553.33521615308955830.0000207109750723888323.33519544211448600011.657831192016602-1132020/5/7 16:12:57190800280043201910191014080.0084569826722145084.848785962099240.0070407952771736754.84174516682206600012.53268814086914-992020/5/7 16:12:57190800280033201905170907220.023541478440165523.33560851105304270.0000207109750723888323.335587800077970400011.657831192016602-1132020/5/7 16:13:00190800280043201910191015080.0093544581905007364.848941869740730.0070407952771736754.84190107446355600012.52784538269043-952020/5/7 16:13:00190800280033201905170908220.0128408065065741543.33582252448912530.0000207109750723888323.33580181351405300011.657831192016602-1132020/5/7 16:13:0219080028004320191019101608-0.0005177743732929234.848941869740730.0070494248503705154.8418924448903600012.52784538269043-972020/5/7 16:13:02190800280033201905170909220.006213293410837653.33592607937548770.0000207109750723888323.335905368400415400011.657831192016602-1132020/5/7 16:13:04190800280043201910191017080.0149119030684232714.8491904014615990.0070494248503705154.84214097661122900012.52784538269043-912020/5/7 16:13:04190800280033201905170910220.0187089145183563233.33623789462646720.0000207109750723888323.33621718365139500011.657831192016602-1112020/5/7 16:13:06190800280043201910191018080.0066275126300752164.8493008600033190.0070494248503705154.84225143515294800012.353510856628418-932020/5/7 16:13:07190800280033201905170911220.0171555932611227043.3365238211838570.0000207109750723888323.336503110208784800011.426506042480469-1112020/5/7 16:13:09190800280043201910191019080.0146012390032410624.849544213988670.0070494248503705154.842494789138300012.52784538269043-952020/5/7 16:13:09190800280033201905170912220.0123575497418642043.3367297803486890.0000207109750723888323.336709069373616600011.643373489379883-1132020/5/7 16:13:11190800280043201910191020080.0059026284143328674.8496425911315150.0070494248503705154.84259316628114400012.52784538269043-952020/5/7 16:13:11190800280033201905170913220.0103554893285036093.33690237183662660.0000207109750723888323.336881660861554400011.657831192016602-1132020/5/7 16:13:14190800280043201910191021080.0040731588378548624.8497104771091970.0070494248503705154.84266105225882600012.52784538269043-932020/5/7 16:13:14190800280033201905170914220.0147738298401236533.33714860234171030.0000207109750723888323.33712789136663800011.657831192016602-1132020/5/7 16:13:16190800280043201910191022080.00238176248967647554.8497501731495020.0070494248503705154.84270074829913200012.53268814086914-932020/5/7 16:13:16190800280033201905170915220.006316848099231723.3372538831399120.0000207109750723888323.337233172164839600011.657831192016602-1132020/5/7 16:13:18190800280043201910191023080.0129098426550626754.8499653371934780.0070494248503705154.84291591234310700012.52784538269043-932020/5/7 16:13:18190800280033201905170916220.0227130390703678133.3376324337766810.0000207109750723888323.337611722801608700011.657831192016602-1132020/5/7 16:13:21190800280043201910191024080.0048325611278414734.8500458798819820.0070494248503705154.84299645503161200012.52784538269043-932020/5/7 16:13:21190800280033201905170917220.0129098426550626753.3378475978206560.0000207109750723888323.33782688684558400011.662651062011719-1132020/5/7 16:13:2319080028004320191019102508-0.0031066467054188254.8500458798819820.0071012022935517164.8429446775884300012.52784538269043-932020/5/7 16:13:23190800280033201905170918220.019123135134577753.33816631675099360.0000207109750723888323.338145605775921300011.662651062011719-1132020/5/7 16:13:25190800280043201910191026080.0125991776585578924.8502558661744390.0071012022935517164.843154663880886400012.52784538269043-952020/5/7 16:13:25190800280043201910191027080.0105971172451972964.85043248479000160.0071012022935517164.84333128249644900012.52784538269043-912020/5/7 16:13:28190800280033201905170919220.0194683205336332323.3384907887527970.0000207109750723888323.338470077777724800011.657831192016602-1132020/5/7 16:13:28190800280043201910191028080.0062823295593261724.8505371902842570.0071012022935517164.84343598799070500012.32929801940918-952020/5/7 16:13:30190800280033201905170920220.0150844948366284373.3387421969933990.0000207109750723888323.338721486018326500011.657831192016602-1132020/5/7 16:13:30190800280043201910191029080.0129443611949682244.8507529296321780.0071012022935517164.84365172733862600012.52784538269043-932020/5/7 16:13:32190800280033201905170921220.0209871232509613043.33909198236884430.0000207109750723888323.33907127139377200011.426506042480469-1132020/5/7 16:13:32190800280043201910191030080.004211232066154484.8508231168336460.0071012022935517164.84372191454009400012.52784538269043-952020/5/7 16:13:34190800280033201905170922220.0159819703549146653.3393583485440540.0000207109750723888323.339337637568981600011.643373489379883-1132020/5/7 16:13:35190800280043201910191031080.0089747561141848564.8509726960997240.0071012022935517164.84387149380617200012.52784538269043-932020/5/7 16:13:39190800280033201905170923220.0255780573934316643.3397846494883790.0000207109750723888323.339763938513306700011.657831192016602-1132020/5/7 16:13:39190800280033201905170924220.015671305358409883.34004583791207030.0000207109750723888323.34002512693699800011.657831192016602-1132020/5/7 16:13:41190800280043201910191032080.00283050024881958964.8510198711033330.0071012022935517164.84391866880978100012.52784538269043-952020/5/7 16:13:41190800280033201905170925220.0178804770112037663.34034384586833570.0000207109750723888323.340323134893263400011.657831192016602-1132020/5/7 16:13:44190800280043201910191033080.0089747561141848564.8511694503694120.0071012022935517164.844068248075859500012.52784538269043-932020/5/7 16:13:44190800280033201905170926220.0211942344903945923.3406970830994610.0000207109750723888323.34067637212438900011.657831192016602-1112020/5/7 16:13:46190800280043201910191034080.0200551282614469534.8515037025223040.0071012022935517164.84440250022875100012.52784538269043-932020/5/7 16:13:46190800280033201905170927220.0112184463068842893.340884057202060.0000207109750723888323.340863346226987700011.657831192016602-1132020/5/7 16:13:48190800280043201910191035080.0035208661574870354.85156238362484250.0071012022935517164.8444611813312900012.52784538269043-932020/5/7 16:13:48190800280043201910191036080.0105625977739691734.8517384269204580.0071012022935517164.84463722462690600012.52784538269043-932020/5/7 16:13:51190800280033201905170928220.020296758040785793.3412223364985770.0000207109750723888323.34120162552350500011.657831192016602-1132020/5/7 16:13:51190800280043201910191037080.000207109755137935284.8517418787496370.0071012022935517164.84464067645608500012.52784538269043-932020/5/7 16:13:53190800280033201905170929220.021228753030300143.341576149049650.0000207109750723888323.341555438074577600011.657831192016602-1132020/5/7 16:13:5319080028004320191019103808-0.0018639878835529094.8517418787496370.0071322687586604034.84460960999097700012.314769744873047-952020/5/7 16:13:55190800280033201905170930220.0222297832369804383.3419466454311690.0000207109750723888323.341925934456096800011.657831192016602-1132020/5/7 16:13:55190800280033201905170931220.020089648663997653.3422814729040080.0000207109750723888323.342260761928935500011.426506042480469-1132020/5/7 16:13:58190800280043201910191039080.00541937211528420454.8518322016212310.0071322687586604034.84469993286257100012.52784538269043-932020/5/7 16:13:5819080028004320191019104008-0.0045909332111477854.8518322016212310.0072087843115392044.84462341730969100012.52784538269043-952020/5/7 16:14:00190800280033201905170932220.0167068541049957283.34255992046209240.0000207109750723888323.3425392094870200011.648193359375-1132020/5/7 16:14:00190800280043201910191041080.0069707231596112254.8519483803431130.0072087843115392044.84473959603157300012.53268814086914-952020/5/7 16:14:02190800280033201905170933220.0135656902566552163.342786015297050.0000207109750723888323.34276530432197800011.662651062011719-1132020/5/7 16:14:0219080028004320191019104208-0.00386604899540543564.8519483803431130.0072732184615424144.8446751618815700012.52784538269043-932020/5/7 16:14:04190800280033201905170934220.0143250925466418273.34302476683482960.0000207109750723888323.343004055859757400011.662651062011719-1132020/5/7 16:14:05190800280043201910191043080.011465006507933144.8521394637785420.0072732184615424144.84486624531699900012.52784538269043-932020/5/7 16:14:07190800280033201905170935220.00296857347711920743.3430742430582250.0000207109750723888323.34305353208315300011.657831192016602-1132020/5/7 16:14:0719080028004320191019104408-0.00307212839834392074.8521394637785420.0073244206007771984.84481504317776500012.53268814086914-932020/5/7 16:14:09190800280033201905170936220.0200206115841865543.3434079199231710.0000207109750723888323.343387208948098700011.662651062011719-1132020/5/7 16:14:09190800280043201910191045080.00093199405819177634.8521549970130970.0073244206007771984.8448305764123200012.52784538269043-932020/5/7 16:14:11190800280033201905170937220.013496653176844123.3436328641502360.0000207109750723888323.34361215317516400011.657831192016602-1132020/5/7 16:14:12190800280043201910191046080.0084993913769721984.852296653532510.0073244206007771984.84497223293173300012.52784538269043-932020/5/7 16:14:14190800280033201905170938220.020469350740313533.3439740199824860.0000207109750723888323.34395330900741400011.657831192016602-1132020/5/7 16:14:14190800280043201910191047080.0051057497039437294.85238174935940150.0073244206007771984.845057328758624500012.52784538269043-932020/5/7 16:14:16190800280033201905170939220.0121849589049816133.3441771026275860.0000207109750723888323.34415639165251400011.657831192016602-1112020/5/7 16:14:16190800280043201910191048080.0067655858583748344.8524945091249080.0073244206007771984.84517008852413100012.32929801940918-952020/5/7 16:14:18190800280033201905170940220.0204348303377628333.3445176831398890.0000207109750723888323.344496972164816600011.662651062011719-1112020/5/7 16:14:19190800280043201910191049080.0108732627704739574.8526757301720420.0073244206007771984.84535130957126500012.52784538269043-952020/5/7 16:14:21190800280033201905170941220.0191921722143888473.34483755267811930.0000207109750723888323.34481684170304700011.426506042480469-1132020/5/7 16:14:2119080028004320191019105008-0.00189850619062781334.8526757301720420.0073560623698323024.84531966780220900012.52784538269043-952020/5/7 16:14:23190800280033201905170942220.0122885135933756833.34504236123505860.0000207109750723888323.345021650259986300011.648193359375-1132020/5/7 16:14:2319080028004320191019105108-0.0016568781575188044.8526757301720420.0073836770052622374.84529205316677900012.52784538269043-952020/5/7 16:14:25190800280033201905170943220.0123575497418642043.34524832039989040.0000207109750723888323.34522760942481800011.657831192016602-1132020/5/7 16:14:25190800280043201910191052080.0045564151369035244.8527516704209740.0073836770052622374.84536799341571200012.52784538269043-952020/5/7 16:14:27190800280033201905170944220.0141179831698536873.34548362011399150.0000207109750723888323.34546290913891900011.662651062011719-1132020/5/7 16:14:28190800280043201910191053080.0072153098881244664.8528719255896110.0073836770052622374.84548824858434800012.52784538269043-952020/5/7 16:14:30190800280033201905170945220.0108387442305684093.3456642658571790.0000207109750723888323.34564355488210700011.657831192016602-1132020/5/7 16:14:30190800280043201910191054080.013979909941554074.8531049240879260.0073836770052622374.84572124708266400012.52784538269043-932020/5/7 16:14:32190800280033201905170946220.0177078843116760253.34595939727771170.0000207109750723888323.345938686302639500011.662651062011719-1132020/5/7 16:14:32190800280043201910191055080.015119012445211414.8533569076324740.0073836770052622374.84597323062721100012.52784538269043-952020/5/7 16:14:34190800280033201905170947220.0163961909711360933.3462326671162790.0000207109750723888323.34621195614120700011.657831192016602-1132020/5/7 16:14:35190800280043201910191056080.0115981474518775944.8535502100944840.0073836770052622374.84616653308922200012.52784538269043-932020/5/7 16:14:39190800280033201905170948220.0170865543186664583.3465174430337750.0000207109750723888323.346496732058702700011.662651062011719-1132020/5/7 16:14:39190800280043201910191057080.009181866422295574.8537032412002420.0073836770052622374.8463195641949800012.52784538269043-952020/5/7 16:14:41190800280033201905170949220.015705823898315433.34677920676141260.0000207109750723888323.346758495786340300011.662651062011719-1132020/5/7 16:14:42190800280043201910191058080.009768677875399594.853866052505090.0073836770052622374.84648237549982800012.377723693847656-932020/5/7 16:14:44190800280033201905170950220.0096306046470999723.34693971683447430.0000207109750723888323.34691900585940200011.662651062011719-1132020/5/7 16:14:44190800280043201910191059080.00072488421574234964.8538781339089660.0073836770052622374.84649445690370300012.52784538269043-912020/5/7 16:14:46190800280033201905170951220.0127027323469519623.34715142903877050.0000207109750723888323.34713071806369800011.43132495880127-1132020/5/7 16:14:46190800280043201910191100080.012633696198463444.8540886955053690.0073836770052622374.84670501850010600012.52784538269043-992020/5/7 16:14:48190800280033201905170952220.0170865543186664583.34743620495626630.0000207109750723888323.34741549398119400011.648193359375-1132020/5/7 16:14:49190800280043201910191101080.0097686769440770154.8542515067942160.0073836770052622374.84686782978895400012.52784538269043-992020/5/7 16:14:50190800280033201905170953220.0135656902566552163.3476622997912240.0000207109750723888323.347641588816151700011.662651062011719-1112020/5/7 16:14:51190800280043201910191102080.0061787748709321024.8543544863766320.0073836770052622374.8469708093713700012.52784538269043-972020/5/7 16:14:53190800280033201905170954220.0167413726449012763.34794132266925540.0000207109750723888323.34792061169418300011.662651062011719-1132020/5/7 16:14:53190800280043201910191103080.0110458545386791234.8545385839594990.0073836770052622374.84715490695423700012.52784538269043-972020/5/7 16:14:55190800280033201905170955220.0069726952351629733.34805753425843950.0000207109750723888323.348036823283367300011.662651062011719-1132020/5/7 16:14:56190800280043201910191104080.0078701712191104894.8546697534752910.0073836770052622374.84728607647002900012.52784538269043-992020/5/7 16:14:57190800280033201905170956220.0125991776585578923.34826752055089650.0000207109750723888323.34824680957582400011.662651062011719-1132020/5/7 16:14:58190800280043201910191105080.0087134046480059624.8548149768794150.0073836770052622374.84743129987415200012.52784538269043-992020/5/7 16:15:00190800280033201905170957220.0115981474518775943.34846082301290650.0000207109750723888323.34844011203783400011.662651062011719-1112020/5/7 16:15:01190800280043201910191106080.00762854330241680154.8549421192675820.0073836770052622374.847558442262319500012.52784538269043-972020/5/7 16:15:02190800280033201905170958220.015671305358409883.3487220114365980.0000207109750723888323.348701300461525600011.662651062011719-1132020/5/7 16:15:03190800280043201910191107080.0128753241151571274.8551567080076110.0073836770052622374.84777303100234800012.52784538269043-992020/5/7 16:15:04190800280033201905170959220.014256055466830733.3489596123664850.0000207109750723888323.348938901391412600011.662651062011719-1132020/5/7 16:15:05190800280043201910191108080.0039133885875344284.8552219311486010.0073836770052622374.84783825414333900012.372880935668945-992020/5/7 16:15:06190800280033201905171000220.0142215378582477573.3491966379924250.0000207109750723888323.34917592701735300011.662651062011719-1132020/5/7 16:15:08190800280043201910191109080.0113220009952783584.8554106311630390.0073836770052622374.84802695415777700012.52784538269043-972020/5/7 16:15:09190800280033201905171001220.020849050953984263.34954412218408630.0000207109750723888323.34952341120901400011.43132495880127-1132020/5/7 16:15:10190800280043201910191110080.006316848099231724.8555159119612410.0073836770052622374.84813223495597900012.52784538269043-992020/5/7 16:15:11190800280033201905171002220.0271313805133104323.3499963118540020.0000207109750723888323.3499756008789300011.648193359375-1132020/5/7 16:15:12190800280043201910191111080.0041579757817089564.8555852115560730.0073836770052622374.8482015345508100012.52784538269043-1012020/5/7 16:15:13190800280033201905171003220.0096651222556829453.350157397231010.0000207109750723888323.35013668625593800011.662651062011719-1132020/5/7 16:15:15190800280043201910191112080.00607522018253803254.855686465226650.0073836770052622374.84830278822138700012.52784538269043-992020/5/7 16:15:15190800280033201905171004220.0122885135933756833.35036220578794940.0000207109750723888323.35034149481287700011.662651062011719-1132020/5/7 16:15:17190800280043201910191113080.009768677875399594.8558492765314970.0073836770052622374.84846559952623500012.52784538269043-992020/5/7 16:15:18190800280033201905171005220.014566719532012943.3506049844533540.0000207109750723888323.35058427347828200011.662651062011719-1132020/5/7 16:15:19190800280043201910191114080.016085527837276464.8561173686505480.0073836770052622374.84873369164528500012.52784538269043-972020/5/7 16:15:20190800280033201905171006220.014256055466830733.3508425853832410.0000207109750723888323.35082187440816900011.66746997833252-1132020/5/7 16:15:22190800280043201910191115080.0127717694267630584.8563302314787370.0073836770052622374.84894655447347500012.52784538269043-992020/5/7 16:15:22190800280033201905171007220.0139108728617429733.3510744332576630.0000207109750723888323.35105372228259100011.662651062011719-1132020/5/7 16:15:24190800280043201910191116080.0064204032532870774.8564372381967780.0073836770052622374.84905356119151600012.52784538269043-992020/5/7 16:15:25190800280033201905171008220.0164997447282075883.35134942899206930.0000207109750723888323.35132871801699700011.662651062011719-1132020/5/7 16:15:26190800280043201910191117080.0055574453435838224.8565298622841580.0073836770052622374.849146185278895500012.52784538269043-972020/5/7 16:15:27190800280033201905171009220.0237831063568592073.35174581409917940.0000207109750723888323.35172510312410700011.662651062011719-1092020/5/7 16:15:29190800280043201910191118080.010148378089070324.8566990019164160.0073836770052622374.84931532491115400012.372880935668945-992020/5/7 16:15:29190800280033201905171010220.0182601790875196463.3520501504148560.0000207109750723888323.352029439439783600011.662651062011719-1132020/5/7 16:15:31190800280043201910191119080.00251983571797609334.8567409991765080.0073836770052622374.84935732217124600012.52784538269043-952020/5/7 16:15:32190800280033201905171011220.019709946587681773.35237864952828350.0000207109750723888323.35235793855321100011.43132495880127-1112020/5/7 16:15:33190800280043201910191120080.00379701238125562674.8568042827146180.0073836770052622374.84942060570935600012.52784538269043-972020/5/7 16:15:34190800280033201905171012220.015395159833133223.35263523552040340.0000207109750723888323.35261452454533100011.648193359375-1112020/5/7 16:15:36190800280043201910191121080.0053158174268901354.8568928796743730.0073836770052622374.8495092026691100012.52784538269043-872020/5/7 16:15:36190800280043201910191122080.0105625987052917484.8570689229859890.0073836770052622374.849685245980726500012.523002624511719-952020/5/7 16:15:39190800280033201905171013220.0196409095078706743.3529625840259380.0000207109750723888323.352941873050865800011.662651062011719-1132020/5/7 16:15:39190800280033201905171014220.0183292143046855933.3532680709175060.0000207109750723888323.353247359942433700011.662651062011719-1132020/5/7 16:15:41190800280043201910191123080.0057990737259387974.8571655742169940.0073836770052622374.84978189721173200012.52784538269043-952020/5/7 16:15:42190800280033201905171015220.0049706348218023783.3533509148297960.0000207109750723888323.35333020385472400011.662651062011719-1132020/5/7 16:15:44190800280043201910191124080.0088051250204443934.8573123263001660.0073836770052622374.84992864929490300012.52784538269043-972020/5/7 16:15:44190800280033201905171016220.0150499762967228893.35360174776645130.0000207109750723888323.35358103679137900011.662651062011719-1132020/5/7 16:15:46190800280043201910191125080.014946421608328824.8575614333249820.0073836770052622374.85017775631971900012.52784538269043-952020/5/7 16:15:46190800280033201905171017220.0209180880337953573.35395038256600530.0000207109750723888323.35392967159093300011.662651062011719-1132020/5/7 16:15:4819080028004320191019112608-0.0013462135102599864.8575614333249820.0074061138971740854.85015531942780800012.52784538269043-972020/5/7 16:15:49190800280033201905171018220.0064204032532870773.35405738928404640.0000207109750723888323.35403667830897400011.662651062011719-1132020/5/7 16:15:51190800280043201910191127080.0051777446642518044.857647729068950.0074061138971740854.85024161517177600012.52784538269043-972020/5/7 16:15:51190800280033201905171019220.0128062879666686063.35427082741618230.0000207109750723888323.3542501164411100011.662651062011719-1132020/5/7 16:15:53190800280043201910191128080.0037970121484249834.857711012603060.0074061138971740854.85030489870588600012.368038177490234-952020/5/7 16:15:54190800280033201905171020220.016672335565090183.3545486996863210.0000207109750723888323.35452798871124900011.662651062011719-1132020/5/7 16:15:55190800280043201910191129080.0122539950534701354.8579152458560530.0074061138971740854.85050913195887900012.52784538269043-952020/5/7 16:15:56190800280033201905171021220.012530141510069373.3547575353708850.0000207109750723888323.35473682439581300011.43132495880127-1112020/5/7 16:15:58190800280043201910191130080.00376249407418072224.8579779540902170.0074061138971740854.85057184019304300012.52784538269043-932020/5/7 16:15:58190800280033201905171022220.015602269209921363.35501757318668360.0000207109750723888323.354996862211611300011.648193359375-1132020/5/7 16:16:00190800280043201910191131080.0060061831027269364.85807805714490.0074061138971740854.85067194324772600012.52784538269043-952020/5/7 16:16:00190800280033201905171023220.0169139672070741653.3552994726324490.0000207109750723888323.35527876165737700011.662651062011719-1132020/5/7 16:16:02190800280043201910191132080.0023472441826015714.8581171778812590.0074061138971740854.85071106398408500012.52784538269043-952020/5/7 16:16:03190800280033201905171024220.0091473478823900223.35545192843426050.0000207109750723888323.355431217459188300011.662651062011719-1132020/5/7 16:16:05190800280043201910191133080.0064894389361143114.8582253351991930.0074061138971740854.85081922130201900012.52784538269043-932020/5/7 16:16:05190800280033201905171025220.0085605373606085783.3555946040529820.0000207109750723888323.355573893077909500011.662651062011719-1132020/5/7 16:16:0719080028004320191019113408-0.0023817622568458324.8582253351991930.0074458099334795284.85077952526571400012.52784538269043-952020/5/7 16:16:07190800280033201905171026220.0081808352842926983.3557309513122920.0000207109750723888323.355710240337219700011.662651062011719-1132020/5/7 16:16:09190800280043201910191135080.0119433300569653514.8584243907006670.0074458099334795284.85097858076718800012.52784538269043-952020/5/7 16:16:10190800280033201905171027220.0052467812784016133.3558183976641540.0000207109750723888323.355797686689081500011.662651062011719-1132020/5/7 16:16:12190800280043201910191136080.0111494092270731934.8586102141953730.0074458099334795284.85116440426189400012.52784538269043-952020/5/7 16:16:12190800280033201905171028220.017638849094510083.35611237847679340.0000207109750723888323.35609166750172100011.66746997833252-1112020/5/7 16:16:14190800280043201910191137080.0082843899726867684.8587482873665230.0074458099334795284.85130247743304400012.52784538269043-1012020/5/7 16:16:14190800280033201905171029220.018570844084024433.35642189254398860.0000207109750723888323.356401181568916300011.662651062011719-1132020/5/7 16:16:16190800280043201910191138080.0081808362156152734.8588846346418340.0074458099334795284.85143882470835500012.353510856628418-932020/5/7 16:16:17190800280033201905171030220.013496653176844123.3566468367710540.0000207109750723888323.356626125795981500011.657831192016602-1132020/5/7 16:16:19190800280043201910191139080.00176043307874351744.8589139751931030.0074458099334795284.85146816525962400012.53268814086914-912020/5/7 16:16:19190800280043201910191140080.00113121396861970424.85893282875845860.0074458099334795284.851487018824979500012.52784538269043-952020/5/7 16:16:21190800280033201905171031220.0213668253272771843.3570029505379120.0000207109750723888323.356982239562839700011.436144828796387-1132020/5/7 16:16:21190800280043201910191141080.00131169508676975974.8589546903424240.0074458099334795284.85150888040894500012.52784538269043-932020/5/7 16:16:23190800280033201905171032220.0080427629873156553.35713699658143660.0000207109750723888323.357116285606364300011.6530122756958-1132020/5/7 16:16:24190800280043201910191142080.0121849589049816134.85915777298752350.0074458099334795284.85171196305404400012.52784538269043-932020/5/7 16:16:26190800280033201905171033220.0150499762967228893.35738782951809170.0000207109750723888323.357367118543019400011.662651062011719-1112020/5/7 16:16:26190800280043201910191143080.0099067511036992074.8593228855081570.0074458099334795284.85187707557467800012.52784538269043-932020/5/7 16:16:28190800280033201905171034220.018950544297695163.35770367191269650.0000207109750723888323.35768296093762400011.662651062011719-1112020/5/7 16:16:28190800280043201910191144080.0114255547523498544.8595133114184340.0074458099334795284.85206750148495500012.52784538269043-912020/5/7 16:16:30190800280033201905171035220.0139453904703259473.3579360950910650.0000207109750723888323.357915384115992600011.662651062011719-1112020/5/7 16:16:31190800280043201910191145080.014566719532012944.8597560900838380.0074458099334795284.85231028015035900012.52784538269043-912020/5/7 16:16:33190800280033201905171036220.0123920682817697533.35814262955984330.0000207109750723888323.35812191858477100011.662651062011719-1112020/5/7 16:16:33190800280043201910191146080.0121070463210344314.859957874187570.0074458099334795284.85251206425409100012.52784538269043-952020/5/7 16:16:35190800280033201905171037220.0171901099383831023.3584291314051790.0000207109750723888323.358408420430106600011.662651062011719-1112020/5/7 16:16:35190800280043201910191147080.00362442084588110454.8600182812019480.0074458099334795284.85257247126846900012.52784538269043-952020/5/7 16:16:39190800280033201905171038220.0143250925466418273.35866788294295840.0000207109750723888323.35864717196788600011.662651062011719-1112020/5/7 16:16:39190800280043201910191148080.0095083108171820644.8601767530491670.0074458099334795284.85273094311568800012.353510856628418-952020/5/7 16:16:42190800280033201905171039220.015705823898315433.3589296466705960.0000207109750723888323.358908935695523700011.662651062011719-1112020/5/7 16:16:42190800280043201910191149080.0086640920490026474.8603211545797280.0074458099334795284.852875344646248500012.52784538269043-932020/5/7 16:16:44190800280033201905171040220.0103900078684091573.359102813462480.0000207109750723888323.35908210248740800011.662651062011719-1112020/5/7 16:16:44190800280043201910191150080.0073376032523810864.8604434479681990.0074458099334795284.852997638034719500012.52784538269043-932020/5/7 16:16:46190800280033201905171041220.014463164843618873.35934386621604550.0000207109750723888323.359323155240973200011.43132495880127-1112020/5/7 16:16:46190800280043201910191151080.0058335922658443454.86054067450315050.0074458099334795284.85309486456967100012.53268814086914-932020/5/7 16:16:48190800280033201905171042220.012530141510069373.35955270190060950.0000207109750723888323.359531990925537200011.6530122756958-1112020/5/7 16:16:4919080028004320191019115208-0.00051974697271361954.86054067450315050.0074544723828334094.85308620212031700012.52784538269043-932020/5/7 16:16:50190800280033201905171043220.0187089163810014723.359864517183590.0000207109750723888323.35984380620851800011.662651062011719-1112020/5/7 16:16:51190800280043201910191153080.0059923767112195494.8606405474450990.0074544723828334094.85318607506226600012.52784538269043-932020/5/7 16:16:53190800280033201905171044220.009388975799083713.3600210001130260.0000207109750723888323.36000028913795400011.66746997833252-1132020/5/7 16:16:53190800280043201910191154080.0077044838108122354.8607689555072450.0074544723828334094.85331448312441200012.53268814086914-952020/5/7 16:16:55190800280033201905171045220.0105971172451972963.36019761872858870.0000207109750723888323.360176907753516400011.662651062011719-1132020/5/7 16:16:56190800280043201910191155080.0057300371117889884.8608644561223570.0074544723828334094.85340998373952400012.52784538269043-952020/5/7 16:16:58190800280033201905171046220.0074904700741171843.360322459892970.0000207109750723888323.360301748917897700011.662651062011719-1132020/5/7 16:16:58190800280043201910191156080.0056610004976391794.86095880612957650.0074544723828334094.85350433374674300012.52784538269043-932020/5/7 16:17:00190800280033201905171047220.0146702751517295843.36056696448621440.0000207109750723888323.36054625351114200011.66746997833252-1132020/5/7 16:17:01190800280043201910191157080.0108387442305684094.8611394518727640.0074544723828334094.8536849794899300012.53268814086914-952020/5/7 16:17:02190800280033201905171048220.0131859881803393363.3607867309617610.0000207109750723888323.360766019986688700011.66746997833252-1132020/5/7 16:17:0319080028004320191019115808-0.0062478114850819114.8611394518727640.0075586025731422284.85358084929962200012.3970947265625-932020/5/7 16:17:05190800280033201905171049220.0141179831698536873.3610220306758620.0000207109750723888323.361001319700789700011.66746997833252-1132020/5/7 16:17:05190800280043201910191159080.002105616033077244.8611745454734980.0075586025731422284.85361594290035600012.52784538269043-952020/5/7 16:17:07190800280033201905171050220.0151880495250225073.3612751648283030.0000207109750723888323.361254453853230700011.662651062011719-1112020/5/7 16:17:0819080028004320191019120008-0.000428026891313493254.8611745454734980.0075657363545201964.853608809118977500012.52784538269043-952020/5/7 16:17:09190800280033201905171051220.0129788788035511973.3614914794801710.0000207109750723888323.36147076850509900011.43132495880127-1112020/5/7 16:17:10190800280043201910191201080.0075595062226057054.8613005372457710.0075657363545201964.85373480089125100012.53268814086914-952020/5/7 16:17:11190800280043201910191202080.0092509025707840924.8614547189594220.0075657363545201964.85388898260490200012.52784538269043-952020/5/7 16:17:14190800280033201905171052220.011011336930096153.36167500175909150.0000207109750723888323.361654290784019200011.6530122756958-1112020/5/7 16:17:14190800280043201910191203080.0134276170283555984.8616785125785940.0075657363545201964.85411277622407400012.52784538269043-932020/5/7 16:17:16190800280033201905171053220.0053848540410399443.3617647493267390.0000207109750723888323.361744038351666600011.66746997833252-1112020/5/7 16:17:17190800280043201910191204080.017017520964145664.8619621379201980.0075657363545201964.85439640156567800012.52784538269043-932020/5/7 16:17:18190800280033201905171054220.0157748609781265263.36202766366226950.0000207109750723888323.36200695268719700011.662651062011719-1112020/5/7 16:17:1919080028004320191019120508-0.00131169531960040334.8619621379201980.00758759794248562754.85437453997771200012.52784538269043-932020/5/7 16:17:21190800280033201905171055220.0095960851758718493.3621875984153840.0000207109750723888323.362166887440311700011.662651062011719-1112020/5/7 16:17:22190800280043201910191206080.014635757543146614.8622060672094960.00758759794248562754.854618469267010500012.52784538269043-932020/5/7 16:17:23190800280033201905171056220.0098031954839825633.3623509850081780.0000207109750723888323.362330274033105600011.66746997833252-1112020/5/7 16:17:24190800280043201910191207080.00303761009126901634.8622566940447850.00758759794248562754.85466909610229900012.52784538269043-932020/5/7 16:17:25190800280033201905171057220.0146702751517295843.36259548960142230.0000207109750723888323.3625747786263500011.66746997833252-1112020/5/7 16:17:26190800280043201910191208080.0074559515342116364.8623809599052190.00758759794248562754.854793361962733500012.3970947265625-892020/5/7 16:17:28190800280033201905171058220.012737250886857513.36280777710966470.0000207109750723888323.362787066134592400011.66746997833252-1112020/5/7 16:17:29190800280043201910191209080.00438382336869835854.86245402362641950.00758759794248562754.85486642568393400012.52784538269043-912020/5/7 16:17:30190800280033201905171059220.0201586857438087463.36314375519039640.0000207109750723888323.36312304421532400011.66746997833252-1112020/5/7 16:17:31190800280043201910191210080.0074559515342116364.8625782894868540.00758759794248562754.85499069154436800012.52784538269043-932020/5/7 16:17:32190800280033201905171100220.0127717694267630583.3633566180185860.0000207109750723888323.36333590704351400011.66746997833252-1092020/5/7 16:17:34190800280043201910191211080.0090437931939959534.8627290193768260.00758759794248562754.855141421434340500012.52784538269043-952020/5/7 16:17:35190800280033201905171101220.020089648663997653.3636914454914250.0000207109750723888323.363670734516352600011.436144828796387-1092020/5/7 16:17:36190800280043201910191212080.00227820733562111854.8627669894972930.00758759794248562754.85517939155480700012.52784538269043-912020/5/7 16:17:39190800280033201905171102220.0097341602668166163.36385368149232630.0000207109750723888323.36383297051725400011.657831192016602-1092020/5/7 16:17:39190800280033201905171103220.021470379084348683.3642115211550230.0000207109750723888323.36419081017995100011.66746997833252-1092020/5/7 16:17:41190800280043201910191213080.0100793410092592244.8629349785216580.00758759794248562754.85534738057917200012.52784538269043-932020/5/7 16:17:41190800280033201905171104220.0090092755854129793.36436167574104860.0000207109750723888323.364340964765976300011.66746997833252-1092020/5/7 16:17:44190800280043201910191214080.011011336930096154.8631185008005780.00758759794248562754.85553090285809200012.52784538269043-952020/5/7 16:17:44190800280033201905171105220.0129098426550626753.36457683978502380.0000207109750723888323.364556128809951500011.66746997833252-1092020/5/7 16:17:46190800280043201910191215080.00069036596687510614.8631300069005070.00758759794248562754.85554240895802100012.52784538269043-932020/5/7 16:17:46190800280033201905171106220.0226094853132963183.3649536645259540.0000207109750723888323.36493295355088200011.66746997833252-1072020/5/7 16:17:48190800280043201910191216080.0074214334599673754.86325369745699550.00758759794248562754.8556660995145100012.52784538269043-932020/5/7 16:17:48190800280043201910191217080.007283359766006474.8633750867896980.00758759794248562754.85578748884721200012.52784538269043-952020/5/7 16:17:51190800280033201905171107220.0118052568286657333.36515041881164260.0000207109750723888323.365129707836570300011.66746997833252-1092020/5/7 16:17:51190800280033201905171108220.0125646591186523443.36535982980015320.0000207109750723888323.36533911882508100011.66746997833252-1092020/5/7 16:17:5319080028004320191019121808-0.0042457501403987414.8633750867896980.0076583604478999244.855716726341797500012.445520401000977-932020/5/7 16:17:54190800280033201905171109220.0088366828858852393.3655071078504460.0000207109750723888323.365486396875373700011.662651062011719-1132020/5/7 16:17:56190800280043201910191219080.014842866919934754.8636224679026740.0076583604478999244.85596410745477400012.52784538269043-932020/5/7 16:17:56190800280033201905171110220.0144976833835244183.36574873590795760.0000207109750723888323.365728024932885400011.66746997833252-1132020/5/7 16:17:58190800280043201910191220080.0091473478823900224.8637749237044860.0076583604478999244.856116563256585500012.52784538269043-932020/5/7 16:17:5819080028004320191019122108-0.0049706348218023784.8637749237044860.0077412043601899794.85603371934429500012.52784538269043-952020/5/7 16:18:00190800280033201905171111220.019330244511365893.3660709066619740.0000207109750723888323.36605019568690200011.43132495880127-1112020/5/7 16:18:00190800280043201910191222080.0022782075684517624.86381289382895150.0077412043601899794.85607168946876100012.52784538269043-952020/5/7 16:18:02190800280033201905171112220.0129098426550626753.3662860707059490.0000207109750723888323.36626535973087700011.6530122756958-1132020/5/7 16:18:03190800280043201910191223080.0049361158162355424.8638951624292950.0077412043601899794.85615395806910500012.52784538269043-952020/5/7 16:18:05190800280033201905171113220.014842866919934753.3665334518189260.0000207109750723888323.366512740843853500011.66746997833252-1132020/5/7 16:18:05190800280043201910191224080.0079737268388271334.8640280578729270.0077412043601899794.85628685351273700012.52784538269043-932020/5/7 16:18:07190800280033201905171114220.019330244511365893.36685562257294220.0000207109750723888323.3668349115978700011.662651062011719-1092020/5/7 16:18:07190800280043201910191225080.0082153538241982464.86416498043618350.0077412043601899794.85642377607599300012.52784538269043-952020/5/7 16:18:09190800280033201905171115220.0129098426550626753.36707078661691740.0000207109750723888323.36705007564184500011.662651062011719-1132020/5/7 16:18:10190800280043201910191226080.0134276170283555984.8643887740553560.0077412043601899794.85664756969516500012.52784538269043-952020/5/7 16:18:12190800280033201905171116220.0178459603339433673.3673682192852370.0000207109750723888323.367347508310164700011.66746997833252-1132020/5/7 16:18:12190800280043201910191227080.0090437931939959534.8645395039453280.0077412043601899794.856798299585137500012.52784538269043-932020/5/7 16:18:14190800280033201905171117220.0160164888948202133.36763516076439330.0000207109750723888323.36761444978932100011.66746997833252-1132020/5/7 16:18:14190800280043201910191228080.005074189044535164.8646240737614570.0077412043601899794.85688286940126600012.445520401000977-932020/5/7 16:18:16190800280033201905171118220.0109768183901906013.36781810773936740.0000207109750723888323.36779739676429500011.66746997833252-1112020/5/7 16:18:17190800280043201910191229080.011667184531688694.86481852683135950.0077412043601899794.85707732247116900012.52784538269043-872020/5/7 16:18:19190800280033201905171119220.00562648242339491843.367911882442640.0000207109750723888323.36789117146756800011.66746997833252-1112020/5/7 16:18:19190800280043201910191230080.0073869149200618274.8649416420839020.0077412043601899794.85720043772371100012.52784538269043-992020/5/7 16:18:21190800280033201905171120220.0213323067873716353.3682674208895510.0000207109750723888323.36824670991447900011.66746997833252-1132020/5/7 16:18:21190800280043201910191231080.0057990737259387974.8650382933149070.0077412043601899794.857297088954716500012.52784538269043-952020/5/7 16:18:23190800280033201905171121220.0099067501723766333.36843253339418420.0000207109750723888323.36841182241911200011.43132495880127-1132020/5/7 16:18:24190800280043201910191232080.0121376197785139084.8652405869735980.0077412043601899794.85749938261340700012.52784538269043-972020/5/7 16:18:26190800280033201905171122220.0129788788035511973.36864884804605240.0000207109750723888323.3686281370709800011.6530122756958-1132020/5/7 16:18:26190800280043201910191233080.0089747561141848564.8653901662396760.0077412043601899794.85764896187948600012.52784538269043-972020/5/7 16:18:28190800280033201905171123220.0127717694267630583.3688617108742420.0000207109750723888323.368840999899169700011.66746997833252-1112020/5/7 16:18:28190800280043201910191234080.013393098488450054.8656133845549010.0077412043601899794.85787218019471100012.52784538269043-972020/5/7 16:18:30190800280033201905171124220.0161890815943479543.3691315288891310.0000207109750723888323.369110817914058800011.66746997833252-1132020/5/7 16:18:30190800280043201910191235080.0147047936916351324.8658584644520920.0077412043601899794.85811726009190200012.52784538269043-972020/5/7 16:18:33190800280033201905171125220.0143941286951303483.36937143103480350.0000207109750723888323.369350720059731200011.66746997833252-1132020/5/7 16:18:33190800280043201910191236080.007283359766006474.8659798537847940.0077412043601899794.85823864942460400012.52784538269043-992020/5/7 16:18:35190800280033201905171126220.015015457756817343.36962168866751230.0000207109750723888323.3696009776924400011.662651062011719-1132020/5/7 16:18:35190800280043201910191237080.012530141510069374.8661886894693580.0077412043601899794.85844748510916800012.52784538269043-972020/5/7 16:18:39190800280033201905171127220.0205383859574794773.3699639951076550.0000207109750723888323.36994328413258300011.66746997833252-1132020/5/7 16:18:39190800280033201905171128220.0132550252601504333.37018491219109470.0000207109750723888323.370164201216022400011.662651062011719-1132020/5/7 16:18:42190800280043201910191238080.00717980507761244.8663083528902210.0077412043601899794.85856714853003100012.445520401000977-972020/5/7 16:18:42190800280033201905171129220.0095960851758718493.3703448469442090.0000207109750723888323.37032413596913700011.662651062011719-1132020/5/7 16:18:44190800280043201910191239080.0136692449450492864.86653617363701850.0077412043601899794.85879496927682800012.52784538269043-972020/5/7 16:18:44190800280033201905171130220.011770739220082763.37054102592595140.0000207109750723888323.37052031495087900011.66746997833252-1132020/5/7 16:18:46190800280043201910191240080.011617872864007954.8667298048472410.0077412043601899794.8589886004870500012.52784538269043-972020/5/7 16:18:46190800280033201905171131220.0155677506700158123.37080048843780360.0000207109750723888323.370779777462731300011.43132495880127-1132020/5/7 16:18:49190800280043201910191241080.0053809098899364474.8668194866758460.0077412043601899794.859078282315655500012.52784538269043-972020/5/7 16:18:49190800280043201910191242080.0091818673536181454.8669725177976040.0077412043601899794.85923131343741400012.52784538269043-972020/5/7 16:18:51190800280033201905171132220.0075940247625112533.3709270555140240.0000207109750723888323.370906344538951800011.6530122756958-1132020/5/7 16:18:51190800280033201905171133220.0176733657717704773.37122161161460940.0000207109750723888323.37120090063953700011.66746997833252-1132020/5/7 16:18:53190800280043201910191243080.0082153538241982464.8671094403608610.0077412043601899794.859368236000670500012.52784538269043-972020/5/7 16:18:54190800280033201905171134220.011183927766978743.3714080104132620.0000207109750723888323.371387299438189700011.66746997833252-1132020/5/7 16:18:56190800280043201910191244080.0108841126784682274.8672908422379050.0077412043601899794.859549637877714500012.52784538269043-972020/5/7 16:18:56190800280033201905171135220.0134276170283555983.37163180403243420.0000207109750723888323.37161109305736200011.66746997833252-1132020/5/7 16:18:58190800280043201910191245080.0107697080820798874.86747033737320.0077412043601899794.85972913301300900012.52784538269043-972020/5/7 16:18:58190800280033201905171136220.0161890815943479543.37190162204732320.0000207109750723888323.37188091107225100011.66746997833252-1132020/5/7 16:19:00190800280043201910191246080.016876487061381344.8677516121638490.0077412043601899794.86001040780365800012.523002624511719-972020/5/7 16:19:00190800280033201905171137220.0086640929803252223.37204602359388470.0000207109750723888323.372025312618812400011.662651062011719-1132020/5/7 16:19:02190800280043201910191247080.00562648242339491844.8678453868671210.0077412043601899794.86010418250693100012.52784538269043-972020/5/7 16:19:03190800280033201905171138220.018777951598167423.3723589894527570.0000207109750723888323.372338278477684500011.66746997833252-1132020/5/7 16:19:05190800280043201910191248080.0107006719335913664.8680237313945240.0077412043601899794.86028252703433300012.450363159179688-972020/5/7 16:19:05190800280033201905171139220.018363732844591143.3726650516642720.0000207109750723888323.372644340689199700011.662651062011719-1132020/5/7 16:19:07190800280043201910191249080.00648943940177559854.8681318887204580.0077412043601899794.86039068436026800012.52784538269043-972020/5/7 16:19:07190800280033201905171140220.0120123662054538733.37286525777363930.0000207109750723888323.37284454679856700011.662651062011719-1132020/5/7 16:19:09190800280043201910191250080.0074214334599673754.8682555792769470.0077412043601899794.860514374916756500012.52784538269043-972020/5/7 16:19:10190800280033201905171141220.00531581696122884753.37295385472539340.0000207109750723888323.37293314375032100011.43132495880127-1132020/5/7 16:19:12190800280043201910191251080.0072143236175179484.86837581800175640.0077412043601899794.86063461364156600012.52784538269043-972020/5/7 16:19:12190800280033201905171142220.016637817025184633.3732311516755850.0000207109750723888323.37321044070051300011.6530122756958-1132020/5/7 16:19:14190800280043201910191252080.0226440019905567174.86875321803063250.0077412043601899794.86101201367044200012.52784538269043-972020/5/7 16:19:14190800280033201905171143220.0246460624039173133.3736419193973560.0000207109750723888323.37362120842228400011.662651062011719-1132020/5/7 16:19:16190800280043201910191253080.0080427629873156554.8688872640741570.0077412043601899794.86114605971396700012.52784538269043-972020/5/7 16:19:16190800280033201905171144220.0143941286951303483.37388182154302860.0000207109750723888323.373861110567956300011.66746997833252-1132020/5/7 16:19:1819080028004320191019125408-0.0017259147716686134.8688872640741570.00776996960551283154.86111729446864400012.52784538269043-972020/5/7 16:19:19190800280033201905171145220.0050741895101964473.3739663913671580.0000207109750723888323.373945680392085800011.662651062011719-1112020/5/7 16:19:21190800280043201910191255080.0033827929291874174.868943643956910.00776996960551283154.86117367435139700012.52784538269043-972020/5/7 16:19:21190800280033201905171146220.015015457756817343.3742166489998670.0000207109750723888323.374195938024794600011.66746997833252-1132020/5/7 16:19:23190800280043201910191256080.011465006507933144.8691347273923390.00776996960551283154.86136475778682600012.52784538269043-952020/5/7 16:19:23190800280033201905171147220.00079392071347683673.37422988101163530.0000207109750723888323.37420917003656300011.662651062011719-1132020/5/7 16:19:25190800280043201910191257080.0094471648335456854.8692921801438130.00776996960551283154.861522210538300500012.52784538269043-972020/5/7 16:19:26190800280033201905171148220.010424525476992133.3744036231074660.0000207109750723888323.37438291213239400011.66746997833252-1132020/5/7 16:19:28190800280043201910191258080.0137382810935378074.8695211514985030.00776996960551283154.8617511818929900012.450363159179688-992020/5/7 16:19:28190800280033201905171149220.0051087075844407083.3744887682355420.0000207109750723888323.374468057260469500011.662651062011719-1132020/5/7 16:19:30190800280043201910191259080.0142905740067362794.86975932773233660.00776996960551283154.86198935812682400012.52784538269043-992020/5/7 16:19:30190800280033201905171150220.0195718742907047273.37481496613318340.0000207109750723888323.37479425515811100011.662651062011719-1132020/5/7 16:19:32190800280043201910191300080.0096306046470999724.8699198378135620.00776996960551283154.86214986820804900012.52784538269043-972020/5/7 16:19:32190800280033201905171151220.012633696198463443.37502552772958660.0000207109750723888323.375004816754514400011.43132495880127-1132020/5/7 16:19:35190800280043201910191301080.0107618197798728944.8700992014707710.00776996960551283154.862329231865258400012.52784538269043-972020/5/7 16:19:35190800280033201905171152220.0057990737259387973.3751221789605920.0000207109750723888323.375101467985519600011.6530122756958-1132020/5/7 16:19:39190800280043201910191302080.00253758789040148264.8701414946031950.00776996960551283154.86237152499768200012.52784538269043-972020/5/7 16:19:39190800280033201905171153220.0094580128788948063.37527981251392140.0000207109750723888323.37525910153884900011.662651062011719-1132020/5/7 16:19:41190800280043201910191303080.0157147012650966644.8704034062770740.00776996960551283154.86263343667156100012.52784538269043-932020/5/7 16:19:42190800280033201905171154220.0132205067202448843.37550015429341470.0000207109750723888323.375479443318342400011.66746997833252-1132020/5/7 16:19:44190800280043201910191304080.0045860027894377714.8704798396554980.00776996960551283154.86270987004998500012.52784538269043-972020/5/7 16:19:44190800280033201905171155220.018536325544118883.37580909304066260.0000207109750723888323.375788382065590300011.662651062011719-1132020/5/7 16:19:46190800280043201910191305080.00176043307874351744.8705091802067670.00776996960551283154.86273921060125400012.52784538269043-972020/5/7 16:19:46190800280033201905171156220.0122539950534701353.3760133262936550.0000207109750723888323.37599261531858300011.662651062011719-1132020/5/7 16:19:48190800280043201910191306080.0059026279486715794.8706075573416110.00776996960551283154.86283758773609800012.52784538269043-952020/5/7 16:19:49190800280033201905171157220.0093544581905007363.37616923393514550.0000207109750723888323.37614852296007300011.66746997833252-1132020/5/7 16:19:51190800280043201910191307080.0164484605193138124.8708816983628390.00776996960551283154.863111728757326400012.52784538269043-972020/5/7 16:19:51190800280033201905171158220.0030030915513634683.37621928546248730.0000207109750723888323.37619857448741500011.66746997833252-1132020/5/7 16:19:53190800280043201910191308080.007835652679204944.8710122925746850.00776996960551283154.86324232296917200012.445520401000977-952020/5/7 16:19:53190800280033201905171159220.014152500778436663.3764551604805350.0000207109750723888323.37643444950546300011.662651062011719-1132020/5/7 16:19:55190800280043201910191309080.0073523968458175664.871134832523280.00776996960551283154.86336486291776700012.52784538269043-952020/5/7 16:19:56190800280033201905171200220.0140489460900425913.37668930958674360.0000207109750723888323.376668598611671300011.66746997833252-1132020/5/7 16:19:58190800280043201910191310080.00675671035423874864.8712474443604520.00776996960551283154.86347747475493900012.52784538269043-892020/5/7 16:19:58190800280033201905171201220.0134276170283555983.3769131032059160.0000207109750723888323.376892392230843600011.436144828796387-1132020/5/7 16:20:00190800280043201910191311080.0150844948366284374.8714988526010540.00776996960551283154.86372888299554100012.52784538269043-972020/5/7 16:20:00190800280033201905171202220.018743434920907023.37722549377684220.0000207109750723888323.3772047828017700011.6530122756958-1132020/5/7 16:20:0319080028004320191019131208-0.00034518289612606174.8714988526010540.0077757226539773774.863723129947076500012.52784538269043-932020/5/7 16:20:03190800280033201905171203220.0127027323469519623.37743720598113840.0000207109750723888323.37741649500606600011.662651062011719-1132020/5/7 16:20:05190800280043201910191313080.003900567302480344.87156386205500350.0077757226539773774.86378813940102600012.52784538269043-992020/5/7 16:20:05190800280043201910191314080.00597166502848267564.871663389805740.0077757226539773774.86388766715176300012.52784538269043-972020/5/7 16:20:07190800280033201905171204220.0128062879666686063.37765064411327430.0000207109750723888323.37762993313820200011.662651062011719-1132020/5/7 16:20:07190800280043201910191315080.000483256066218018534.8716714440734910.0077757226539773774.86389572141951400012.52784538269043-952020/5/7 16:20:09190800280033201905171205220.0180530678480863573.37795152857327130.0000207109750723888323.37793081759819900011.662651062011719-1112020/5/7 16:20:10190800280043201910191316080.0103900078684091574.87184461086537550.0077757226539773774.86406888821139800012.52784538269043-972020/5/7 16:20:12190800280033201905171206220.0156367868185043333.37821214169301640.0000207109750723888323.37819143071794400011.66746997833252-1112020/5/7 16:20:12190800280043201910191317080.0052812993526458744.8719326325211840.0077757226539773774.86415690986720700012.52784538269043-972020/5/7 16:20:14190800280033201905171207220.0128753241151571273.37842673043304530.0000207109750723888323.37840601945797300011.662651062011719-1132020/5/7 16:20:14190800280043201910191318080.00196754280477762224.8719654249001320.0077757226539773774.86418970224615500012.445520401000977-932020/5/7 16:20:16190800280033201905171208220.0085260197520256043.3785688307638210.0000207109750723888323.378548119788748600011.662651062011719-1132020/5/7 16:20:17190800280043201910191319080.0074598975479602814.872089756522610.0077757226539773774.86431403386863300012.52784538269043-892020/5/7 16:20:19190800280033201905171209220.0158093776553869253.37883232040329770.0000207109750723888323.378811609428225400011.662651062011719-1132020/5/7 16:20:19190800280043201910191320080.0118397753685712814.87228708611224450.0077757226539773774.86451136345826700012.52784538269043-952020/5/7 16:20:21190800280033201905171210220.0191921722143888473.3791521899415280.0000207109750723888323.37913147896645600011.662651062011719-1132020/5/7 16:20:21190800280043201910191321080.00500515289604663854.8723705053284810.0077757226539773774.86459478267450400012.52784538269043-932020/5/7 16:20:23190800280033201905171211220.0182256624102592473.3794559509692590.0000207109750723888323.379435239994186700011.436144828796387-1112020/5/7 16:20:24190800280043201910191322080.00604070164263248444.8724711836871120.0077757226539773774.864695461033134500012.52784538269043-892020/5/7 16:20:26190800280033201905171212220.0119433300569653513.37965500647073340.0000207109750723888323.37963429549566100011.6530122756958-1132020/5/7 16:20:26190800280043201910191323080.0077666160650551324.8726006272910650.0077757226539773774.864824904637087500012.52784538269043-912020/5/7 16:20:28190800280033201905171213220.0152225680649280553.3799087159431210.0000207109750723888323.37988800496804900011.662651062011719-1132020/5/7 16:20:28190800280043201910191324080.0049528828822076324.87268317533607750.0077757226539773774.864907452682100012.52784538269043-912020/5/7 16:20:30190800280033201905171214220.017811438068747523.38020557325949240.0000207109750723888323.3801848622844200011.662651062011719-1112020/5/7 16:20:31190800280043201910191325080.0029340551700443034.8727320762555260.0077757226539773774.86495635360154900012.52784538269043-912020/5/7 16:20:33190800280033201905171215220.0091473478823900223.3803580290613040.0000207109750723888323.380337318086231500011.66746997833252-1132020/5/7 16:20:33190800280043201910191326080.0085260197520256044.8728741765863020.0077757226539773774.86509845393232500012.52784538269043-932020/5/7 16:20:35190800280033201905171216220.012530141510069373.38056686474586780.0000207109750723888323.380546153770795500011.662651062011719-1112020/5/7 16:20:35190800280043201910191327080.0102174151688814164.8730444668424540.0077757226539773774.865268744188476500012.52784538269043-912020/5/7 16:20:39190800280033201905171217220.01435961015522483.3808061915875940.0000207109750723888323.380785480612521700011.66746997833252-1132020/5/7 16:20:39190800280043201910191328080.00459093367680907254.8731209824033330.0077757226539773774.86534525974935600012.445520401000977-912020/5/7 16:20:42190800280033201905171218220.012530141510069373.3810150272721580.0000207109750723888323.380994316297085700011.66746997833252-1132020/5/7 16:20:42190800280033201905171219220.0188124701380729683.38132856845097730.0000207109750723888323.38130785747590500011.66746997833252-1132020/5/7 16:20:44190800280043201910191329080.00362442131154239184.8731813894257110.0077757226539773774.86540566677173400012.52784538269043-912020/5/7 16:20:44190800280033201905171220220.017776921391487123.3816248504794030.0000207109750723888323.381604139504330600011.662651062011719-1112020/5/7 16:20:46190800280043201910191330080.0070072142407298094.8732981763268420.0077757226539773774.86552245367286500012.52784538269043-912020/5/7 16:20:4619080028004320191019133108-0.00358990253880624.8732981763268420.0078355543644089184.865462621962433500012.52784538269043-912020/5/7 16:20:48190800280033201905171221220.0185018070042133333.3819332139387050.0000207109750723888323.381912502963632800011.436144828796387-1132020/5/7 16:20:4919080028004320191019133208-0.00158784154336899524.8732981763268420.0078620183899459354.86543615793689600012.52784538269043-912020/5/7 16:20:51190800280033201905171222220.0152570866048336033.38218749871503950.0000207109750723888323.382166787739967300011.6530122756958-1132020/5/7 16:20:51190800280043201910191333080.0058681098744273194.873395978157740.0078620183899459354.86553395976779400012.53268814086914-952020/5/7 16:20:53190800280033201905171223220.016879444941878323.3824688228088570.0000207109750723888323.382448111833784600011.66746997833252-1132020/5/7 16:20:53190800280043201910191334080.0061442567966878414.87349838243620950.0078620183899459354.86563636404626400012.52784538269043-932020/5/7 16:20:55190800280033201905171224220.0063858847133815293.38257525422295170.0000207109750723888323.382554543247879400011.662651062011719-1132020/5/7 16:20:56190800280043201910191335080.00281274807639420034.8735452615703470.0078620183899459354.86568324318040100012.52784538269043-912020/5/7 16:20:58190800280033201905171225220.012046884745359423.38277603563626530.0000207109750723888323.38275532466119300011.662651062011719-1132020/5/7 16:20:58190800280043201910191336080.0062478114850819114.8736493917606550.0078620183899459354.865787373370709500012.52784538269043-912020/5/7 16:21:00190800280033201905171226220.004211232066154483.3828462228377330.0000207109750723888323.382825511862660700011.662651062011719-1132020/5/7 16:21:01190800280043201910191337080.004970634356141094.8737322356649450.0078620183899459354.86587021727499900012.52784538269043-912020/5/7 16:21:02190800280033201905171227220.021228753030300143.38320003538880560.0000207109750723888323.383179324413733400011.662651062011719-1132020/5/7 16:21:03190800280033201905171228220.0103900069370865823.3833732021646890.0000207109750723888323.38335249118961700011.662651062011719-1132020/5/7 16:21:0519080028004320191019133808-0.0047635245136916644.8737322356649450.0079414104625568224.86579082520238800012.445520401000977-912020/5/7 16:21:06190800280033201905171229220.0172591488808393483.3836608546499190.0000207109750723888323.38364014367484700011.66746997833252-1132020/5/7 16:21:07190800280043201910191339080.0089747561141848564.8738818149310230.0079414104625568224.86594040446846600012.52784538269043-912020/5/7 16:21:09190800280033201905171230220.0152570866048336033.38391513942625370.0000207109750723888323.383894428451181400011.66746997833252-1132020/5/7 16:21:10190800280043201910191340080.008835698477923874.8740290765691530.0079414104625568224.86608766610659600012.52784538269043-912020/5/7 16:21:12190800280033201905171231220.0091473488137125973.38406759524406550.0000207109750723888323.384046884268993200011.436144828796387-1132020/5/7 16:21:12190800280043201910191341080.0025543537922203544.8740716491331910.0079414104625568224.866130238670633500012.52784538269043-912020/5/7 16:21:14190800280033201905171232220.0147047936916351323.38431267514125670.0000207109750723888323.384291964166184400011.6530122756958-1132020/5/7 16:21:15190800280043201910191342080.0084076700732111934.87421177697355650.0079414104625568224.86627036651099900012.52784538269043-912020/5/7 16:21:17190800280033201905171233220.0113220009952783583.38450137515569470.0000207109750723888323.384480664180622400011.66746997833252-1132020/5/7 16:21:17190800280043201910191343080.0104590440168976784.87438609437333350.0079414104625568224.866444683910776400012.52784538269043-892020/5/7 16:21:19190800280033201905171234220.0074214334599673753.3846250657121830.0000207109750723888323.384604354737110700011.66746997833252-1132020/5/7 16:21:19190800280043201910191344080.0094234952703118324.8745431526227160.0079414104625568224.86660174216015900012.52784538269043-912020/5/7 16:21:21190800280033201905171235220.0091473478823900223.38477752151399440.0000207109750723888323.38475681053892200011.66746997833252-1132020/5/7 16:21:22190800280043201910191345080.00648943940177559854.8746513099486510.0079414104625568224.86670989948609400012.52784538269043-912020/5/7 16:21:24190800280033201905171236220.0163961909711360933.3850507913525620.0000207109750723888323.385030080377489500011.66746997833252-1132020/5/7 16:21:24190800280043201910191346080.0086986096575856214.8747962867831580.0079414104625568224.86685487632060100012.52784538269043-892020/5/7 16:21:26190800280033201905171237220.0167758911848068243.38533038955054040.0000207109750723888323.38530967857546800011.66746997833252-1132020/5/7 16:21:26190800280043201910191347080.0131859881803393364.8750160532587050.0079414104625568224.867074642796147500012.52784538269043-892020/5/7 16:21:28190800280033201905171238220.0140144284814596183.38556396335280230.0000207109750723888323.3855432523777300011.662651062011719-1092020/5/7 16:21:28190800280043201910191348080.0100103048607707024.8751828916751770.0079414104625568224.8672414812126200012.445520401000977-892020/5/7 16:21:30190800280033201905171239220.0113910362124443053.38575381395913280.0000207109750723888323.385733102984060500011.66746997833252-1112020/5/7 16:21:31190800280043201910191349080.0226094853132963184.8755597164161080.0079414104625568224.86761830595355100012.52784538269043-952020/5/7 16:21:33190800280033201905171240220.0098377149552106863.38591777587187350.0000207109750723888323.38589706489680100011.66746997833252-1132020/5/7 16:21:33190800280043201910191350080.0110458545386791234.8757438139989750.0079414104625568224.86780240353641800012.52784538269043-932020/5/7 16:21:35190800280033201905171241220.0212977901101112373.38627273903083870.0000207109750723888323.386252028055766400011.436144828796387-1112020/5/7 16:21:3519080028004320191019135108-0.00283050024881958964.8757438139989750.0079885854661663534.867755228532808500012.52784538269043-932020/5/7 16:21:39190800280033201905171242220.0150499762967228893.38652357196749380.0000207109750723888323.386502860992421500011.648193359375-1112020/5/7 16:21:39190800280043201910191352080.0148280737921595574.8759909485648820.0079885854661663534.86800236309871500012.52784538269043-912020/5/7 16:21:42190800280033201905171243220.016085525974631313.38679166405454260.0000207109750723888323.386770953079470300011.662651062011719-1132020/5/7 16:21:42190800280043201910191353080.0086640929803252224.8761353501114430.0079885854661663534.86814676464527600012.52784538269043-932020/5/7 16:21:44190800280033201905171244220.020262241363525393.3871293680631140.0000207109750723888323.387108657088041800011.66746997833252-1132020/5/7 16:21:44190800280033201905171245220.0158093776553869253.3873928577025910.0000207109750723888323.387372146727518600011.66746997833252-1132020/5/7 16:21:46190800280043201910191354080.0046944883652031424.8762135915841610.0079885854661663534.86822500611799500012.52784538269043-892020/5/7 16:21:46190800280033201905171246220.014842866919934753.38764023881556750.0000207109750723888323.387619527840495200011.66746997833252-1112020/5/7 16:21:49190800280043201910191355080.0073681767098605634.876336394527590.0079885854661663534.86834780906142400012.523002624511719-872020/5/7 16:21:49190800280033201905171247220.018363732844591143.38794630102708270.0000207109750723888323.387925590052010400011.66746997833252-1132020/5/7 16:21:51190800280043201910191356080.0044183414429426194.87641003355273650.0079885854661663534.8684214480865700012.52784538269043-872020/5/7 16:21:51190800280033201905171248220.0086986105889081953.38809127787759050.0000207109750723888323.38807056690251800011.66746997833252-1132020/5/7 16:21:53190800280043201910191357080.00214013434015214444.8764457024574170.0079885854661663534.86845711699125100012.523002624511719-892020/5/7 16:21:54190800280033201905171249220.015878416597843173.3883559181409610.0000207109750723888323.388335207165888500011.66746997833252-1132020/5/7 16:21:55190800280043201910191358080.0095960851758718494.8766056372105320.0079885854661663534.86861705174436600012.445520401000977-892020/5/7 16:21:56190800280033201905171250220.0115981474518775943.3885492206029710.0000207109750723888323.388528509627898500011.66746997833252-1092020/5/7 16:21:58190800280043201910191359080.0085950559005141264.87674888814920050.0079885854661663534.86876030268303400012.523002624511719-892020/5/7 16:21:58190800280033201905171251220.0115291113033890723.38874137245708830.0000207109750723888323.38872066148201600011.43132495880127-1132020/5/7 16:22:00190800280043201910191400080.01052808016538624.876924356156870.0079885854661663534.86893577069070400012.52784538269043-872020/5/7 16:22:00190800280033201905171252220.0188124720007181173.3890549136679090.0000207109750723888323.38903420269283700011.648193359375-1132020/5/7 16:22:02190800280043201910191401080.0076630613766610624.8770520738489840.0079885854661663534.86906348838281700012.523002624511719-892020/5/7 16:22:03190800280033201905171253220.0102174151688814163.38922520392406050.0000207109750723888323.38920449294898800011.66746997833252-1112020/5/7 16:22:05190800280043201910191402080.0050741895101964474.8771366436731130.0079885854661663534.86914805820694700012.523002624511719-892020/5/7 16:22:05190800280033201905171254220.0133585799485445023.3894478469193390.0000207109750723888323.38942713594426700011.66746997833252-1132020/5/7 16:22:07190800280043201910191403080.0084688169881701474.8772777906233960.0079885854661663534.8692892051572300012.523002624511719-892020/5/7 16:22:07190800280033201905171255220.0148083483800292023.38969465272836960.0000207109750723888323.389673941753297300011.662651062011719-1112020/5/7 16:22:09190800280043201910191404080.0022782075684517624.8773157607478620.0079885854661663534.86932717528169600012.523002624511719-892020/5/7 16:22:10190800280033201905171256220.0120123662054538733.3898948588377370.0000207109750723888323.389874147862664600011.662651062011719-1132020/5/7 16:22:11190800280043201910191405080.0108732627704739574.8774969817949960.0079885854661663534.8695083963288300012.523002624511719-912020/5/7 16:22:12190800280033201905171257220.0065929940901696683.390004742075510.0000207109750723888323.38998403110043800011.66746997833252-1112020/5/7 16:22:14190800280043201910191406080.00303761009126901634.8775476086302850.0079885854661663534.86955902316411800012.518159866333008-912020/5/7 16:22:14190800280033201905171258220.00182946969289332633.39003523323667230.0000207109750723888323.390014522261600011.662651062011719-1132020/5/7 16:22:16190800280043201910191407080.0095615675672888764.87770696809545350.0079885854661663534.86971838262928700012.518159866333008-892020/5/7 16:22:16190800280033201905171259220.0095615666359663013.39019459268584060.0000207109750723888323.390173881710768300011.66746997833252-1132020/5/7 16:22:18190800280043201910191408080.0050396714359521874.8777909626156360.0079885854661663534.8698023771494700012.445520401000977-892020/5/7 16:22:19190800280033201905171300220.0152916051447391513.39044945276612130.0000207109750723888323.39042874179104900011.66746997833252-1132020/5/7 16:22:21190800280043201910191409080.011183927766978744.8779773614142880.0079885854661663534.86998877594812200012.52784538269043-892020/5/7 16:22:21190800280033201905171301220.0150499762967228893.39070028570277640.0000207109750723888323.39067957472770400011.436144828796387-1132020/5/7 16:22:23190800280043201910191410080.0106661533936858184.8781551306377440.0079885854661663534.87016654517157700012.518159866333008-872020/5/7 16:22:23190800280043201910191411080.0096306046470999724.8783156407108050.0079885854661663534.87032705524463900012.518159866333008-892020/5/7 16:22:25190800280033201905171302220.0130479158833622933.39091775096253740.0000207109750723888323.39089703998746500011.648193359375-1132020/5/7 16:22:25190800280043201910191412080.0042802686803042894.8783869785201660.0079885854661663534.87039839305400012.513317108154297-892020/5/7 16:22:28190800280033201905171303220.0085605373606085783.39106042658125870.0000207109750723888323.391039715606186400011.66746997833252-1132020/5/7 16:22:28190800280043201910191413080.00629810988903045654.8784919470187870.0079885854661663534.87050336155262100012.518159866333008-892020/5/7 16:22:30190800280033201905171304220.0131859881803393363.39128019305680530.0000207109750723888323.39125948208173300011.66746997833252-1132020/5/7 16:22:30190800280043201910191414080.00711076892912387854.8786104598317580.0079885854661663534.87062187436559100012.518159866333008-892020/5/7 16:22:32190800280033201905171305220.0143941286951303483.39152009520247780.0000207109750723888323.391499384227405500011.66746997833252-1132020/5/7 16:22:33190800280043201910191415080.00110458536073565484.8786288695880440.0079885854661663534.87064028412187800012.513317108154297-892020/5/7 16:22:34190800280033201905171306220.017776921391487123.39181637723090330.0000207109750723888323.39179566625583100011.66746997833252-1132020/5/7 16:22:35190800280043201910191416080.0078701712191104894.8787600391038360.0079885854661663534.8707714536376700012.518159866333008-912020/5/7 16:22:39190800280033201905171307220.0142905740067362793.39205455346473660.0000207109750723888323.392033842489664300011.66746997833252-1132020/5/7 16:22:39190800280033201905171308220.022402372211217883.39242792634998750.0000207109750723888323.39240721537491500011.66746997833252-1132020/5/7 16:22:42190800280043201910191417080.0151880495250225074.8790131732562770.0079885854661663534.87102458779011100012.513317108154297-892020/5/7 16:22:42190800280033201905171309220.0064549213275313383.39253550837197530.0000207109750723888323.39251479739690300011.66746997833252-1112020/5/7 16:22:44190800280043201910191418080.0045218965969979764.8790885382012630.0079885854661663534.87109995273509700012.445520401000977-912020/5/7 16:22:44190800280033201905171310220.0169484838843345643.39281798310568660.0000207109750723888323.392797272130614300011.662651062011719-1132020/5/7 16:22:46190800280043201910191419080.00051777443150058394.879097167775460.0079885854661663534.87110858230929400012.513317108154297-892020/5/7 16:22:47190800280033201905171311220.014083464629948143.39305270751584140.0000207109750723888323.39303199654076900011.43132495880127-1132020/5/7 16:22:48190800280043201910191420080.0126682138070464134.879308304675810.0079885854661663534.87131971920964400012.513317108154297-872020/5/7 16:22:49190800280033201905171312220.0059371469542384153.3931516599626320.0000207109750723888323.3931309489875600011.6530122756958-1132020/5/7 16:22:51190800280043201910191421080.0113220009952783584.8794970046902480.0079885854661663534.87150841922408200012.513317108154297-912020/5/7 16:22:51190800280033201905171313220.0165687799453735353.3934278063049310.0000207109750723888323.393407095329858500011.66746997833252-1132020/5/7 16:22:5319080028004320191019142208-0.0084915002807974824.8794970046902480.0081301104769949464.87136689421325300012.513317108154297-932020/5/7 16:22:53190800280033201905171314220.02198815345764163.39379427554282430.0000207109750723888323.39377356456775200011.662651062011719-1112020/5/7 16:22:55190800280043201910191423080.0081463176757097244.8796327766456120.0081301104769949464.87150266616861700012.513317108154297-932020/5/7 16:22:56190800280033201905171315220.014152500778436663.3940301505608720.0000207109750723888323.394009439585800011.66746997833252-1132020/5/7 16:22:58190800280043201910191424080.00604070164263248444.8797334550042420.0081301104769949464.87160334452724700012.508474349975586-912020/5/7 16:22:58190800280033201905171316220.0191921722143888473.39435002009910260.0000207109750723888323.394329309124030300011.66746997833252-1112020/5/7 16:23:00190800280043201910191425080.0041767135262489324.8798030668937630.0081301104769949464.87167295641676800012.508474349975586-912020/5/7 16:23:00190800280033201905171317220.0232308134436607363.39473720031106870.0000207109750723888323.394716489335996500011.66746997833252-1132020/5/7 16:23:02190800280043201910191426080.00144976843148469924.8798272297015140.0081301104769949464.87169711922451900012.508474349975586-912020/5/7 16:23:03190800280033201905171318220.0128062879666686063.39495063844320470.0000207109750723888323.394929927468132400011.66746997833252-1132020/5/7 16:23:05190800280043201910191427080.0091818673536181454.8799802608232730.0081301104769949464.87185015034627800012.508474349975586-912020/5/7 16:23:05190800280033201905171319220.0118052568286657333.3951473927288930.0000207109750723888323.39512668175382100011.66746997833252-1132020/5/7 16:23:07190800280043201910191428080.0151880495250225074.8802333949757140.0081301104769949464.87210328449871900012.445520401000977-912020/5/7 16:23:08190800280033201905171320220.0068001043982803823.3952607277983450.0000207109750723888323.39524001682327300011.662651062011719-1132020/5/7 16:23:09190800280043201910191429080.0083465240895748144.88037250370616250.0081301104769949464.87224239322916700012.503631591796875-912020/5/7 16:23:10190800280033201905171321220.015912933275103573.3955259433656620.0000207109750723888323.3955052323905900011.436144828796387-1132020/5/7 16:23:12190800280043201910191430080.0093544581905007364.8805284113476530.0081301104769949464.87239830087065800012.503631591796875-912020/5/7 16:23:12190800280033201905171322220.0090437931939959533.39567667325563430.0000207109750723888323.39565596228056200011.648193359375-1112020/5/7 16:23:14190800280043201910191431080.0078701712191104894.8806595808634450.0081301104769949464.8725294703864500012.503631591796875-932020/5/7 16:23:15190800280033201905171323220.016672335565090183.3959545455257730.0000207109750723888323.39593383455070100011.66746997833252-1132020/5/7 16:23:16190800280043201910191432080.00072488427395001054.8806716622683210.0081301104769949464.872541551791325500012.503631591796875-932020/5/7 16:23:17190800280033201905171324220.0143250925466418273.39619329706355270.0000207109750723888323.396172586088480400011.662651062011719-1132020/5/7 16:23:19190800280043201910191433080.0094580128788948064.880829295821650.0081301104769949464.87269918534465500012.503631591796875-932020/5/7 16:23:19190800280033201905171325220.0136002087965607643.3964199672024570.0000207109750723888323.39639925622738500011.662651062011719-1132020/5/7 16:23:21190800280043201910191434080.004211232066154484.8808994830231180.0081301104769949464.87276937254612300012.498788833618164-912020/5/7 16:23:22190800280033201905171326220.0178459603339433673.39671739987077670.0000207109750723888323.396696688895704400011.66746997833252-1112020/5/7 16:23:24190800280043201910191435080.0119778476655483254.8810991138125380.0081301104769949464.87296900333554300012.503631591796875-912020/5/7 16:23:24190800280033201905171327220.014152500778436663.39695327488882450.0000207109750723888323.39693256391375200011.66746997833252-1132020/5/7 16:23:26190800280043201910191436080.00355538446456193924.8811583702190230.0081301104769949464.87302825974202800012.498788833618164-932020/5/7 16:23:26190800280033201905171328220.0117017012089490893.3971483032466730.0000207109750723888323.39712759227160100011.662651062011719-1132020/5/7 16:23:2819080028004320191019143708-0.00365893938578665264.8811583702190230.0081910927993194864.87296727741970300012.498788833618164-912020/5/7 16:23:28190800280033201905171329220.014463164843618873.39738935600023860.0000207109750723888323.397368645025166300011.662651062011719-1132020/5/7 16:23:30190800280043201910191438080.00176043296232819564.8811877107682920.0081910927993194864.872996617968972500012.450363159179688-952020/5/7 16:23:31190800280033201905171330220.0209180880337953573.39773799079979270.0000207109750723888323.397717279824720400011.66746997833252-1132020/5/7 16:23:3319080028004320191019143908-0.00027614634018391374.8811877107682920.0081956952383911344.87299201552990100012.498788833618164-912020/5/7 16:23:33190800280033201905171331220.0136347264051437383.39796523624264330.0000207109750723888323.39794452526757100011.436144828796387-1112020/5/7 16:23:35190800280043201910191440080.0073869149200618274.8813108260208340.0081956952383911344.87311513078244300012.498788833618164-912020/5/7 16:23:35190800280033201905171332220.01625811681151393.39823620486542530.0000207109750723888323.39821549389035300011.6530122756958-1112020/5/7 16:23:39190800280043201910191441080.012253994122147564.88151505925782650.0081956952383911344.87331936401943500012.493946075439453-912020/5/7 16:23:39190800280033201905171333220.0064204032532870773.39834321158346640.0000207109750723888323.39832250060839400011.662651062011719-1132020/5/7 16:23:42190800280043201910191442080.0087331291288137444.8816606114122810.0081956952383911344.8734649161738900012.493946075439453-912020/5/7 16:23:42190800280033201905171334220.0145322019234299663.3985854149449250.0000207109750723888323.398564703969852600011.66746997833252-1132020/5/7 16:23:44190800280043201910191443080.0082843899726867684.8817986845834310.0081956952383911344.8736029893450400012.493946075439453-912020/5/7 16:23:4419080028004320191019144408-0.00144976831506937744.8817986845834310.0082198580441423174.87357882653928900012.489104270935059-912020/5/7 16:23:46190800280033201905171335220.0072143236175179483.39870565366973440.0000207109750723888323.39868494269466200011.66746997833252-1112020/5/7 16:23:46190800280043201910191445080.0052122627384960654.8818855556313460.0082198580441423174.87366569758720400012.493946075439453-912020/5/7 16:23:49190800280033201905171336220.018743436783552173.39901804427266230.0000207109750723888323.3989973332975900011.66746997833252-1092020/5/7 16:23:49190800280043201910191446080.0020710974931716924.88192007392413350.0082198580441423174.87370021587999200012.489104270935059-912020/5/7 16:23:51190800280033201905171337220.0082498723641037943.39915554213986540.0000207109750723888323.39913483116479300011.66746997833252-1132020/5/7 16:23:51190800280033201905171338220.0109422998502850533.3993379138108930.0000207109750723888323.399317202835820500011.66746997833252-1132020/5/7 16:23:53190800280043201910191447080.00020710976968985054.8819235257535620.0082198580441423174.8737036677094200012.489104270935059-912020/5/7 16:23:54190800280043201910191448080.0068346224725246434.8820374361269610.0082198580441423174.87381757808281900012.445520401000977-912020/5/7 16:23:56190800280033201905171339220.00717980507761243.39945757723175570.0000207109750723888323.399436866256683400011.662651062011719-1132020/5/7 16:23:56190800280043201910191449080.014256055466830734.8822750370568470.0082198580441423174.87405517901270500012.479418754577637-912020/5/7 16:23:58190800280033201905171340220.00479804258793592453.3995375446083130.0000207109750723888323.39951683363324100011.66746997833252-1132020/5/7 16:23:58190800280043201910191450080.00907831173390154.8824263422507650.0082198580441423174.87420648420662300012.479418754577637-912020/5/7 16:24:00190800280033201905171341220.008802164345979693.39968424735465960.0000207109750723888323.399663536379587300011.43132495880127-1092020/5/7 16:24:01190800280043201910191451080.0103900078684091574.882599509042650.0082198580441423174.87437965099850800012.474576950073242-912020/5/7 16:24:03190800280033201905171342220.0171555913984775543.39997017388004830.0000207109750723888323.39994946290497600011.6530122756958-1112020/5/7 16:24:03190800280043201910191452080.0125991776585578924.8828094953351060.0082198580441423174.87458963729096400012.474576950073242-932020/5/7 16:24:05190800280033201905171343220.0088712014257907873.40011802723428770.0000207109750723888323.400097316259215400011.662651062011719-1112020/5/7 16:24:05190800280043201910191453080.0104935625568032264.882984388038830.0082198580441423174.87476452999468800012.474576950073242-932020/5/7 16:24:07190800280033201905171344220.0114255556836724283.4003084531605650.0000207109750723888323.400287742185492700011.66746997833252-1112020/5/7 16:24:08190800280043201910191454080.0112529648467898374.88317193744537550.0082198580441423174.874952079401233500012.469734191894531-932020/5/7 16:24:10190800280033201905171345220.0118052568286657333.40050520744625340.0000207109750723888323.40048449647118100011.66746997833252-1092020/5/7 16:24:10190800280043201910191455080.0057645551860332494.8832680133644340.0082198580441423174.87504815532029200012.469734191894531-932020/5/7 16:24:12190800280033201905171346220.0064549213275313383.4006127894682410.0000207109750723888323.40059207849316900011.662651062011719-1092020/5/7 16:24:12190800280043201910191456080.0107697080820798874.8834475084997290.0082198580441423174.87522765045558700012.469734191894531-932020/5/7 16:24:14190800280033201905171347220.015498714521527293.40087110137220040.0000207109750723888323.40085039039712800011.662651062011719-1112020/5/7 16:24:15190800280043201910191457080.0099412696436047554.8836131963243090.0082198580441423174.87539333828016700012.46489143371582-912020/5/7 16:24:16190800280033201905171348220.0055229268036782743.40096315015563370.0000207109750723888323.400942439180561400011.66746997833252-1112020/5/7 16:24:17190800280043201910191458080.0041767135262489324.883682808213830.0082198580441423174.875462950169688400012.445520401000977-912020/5/7 16:24:19190800280033201905171349220.0094580119475722313.40112078369296270.0000207109750723888323.401100072717890400011.662651062011719-1092020/5/7 16:24:20190800280043201910191459080.0131169520318508154.8839014240814840.0082198580441423174.875681566037342500012.46004867553711-912020/5/7 16:24:21190800280033201905171350220.0185363236814737323.40142972240820950.0000207109750723888323.401409011433137200011.662651062011719-1112020/5/7 16:24:22190800280043201910191500080.00290446821600198754.883949831884040.0082198580441423174.87572997383989800012.455205917358398-912020/5/7 16:24:24190800280033201905171351220.00862957350909713.40157354863482380.0000207109750723888323.401552837659751500011.436144828796387-1112020/5/7 16:24:24190800280043201910191501080.0034518295433372264.8840073623746860.0082198580441423174.87578750433054400012.46004867553711-912020/5/7 16:24:26190800280033201905171352220.0170865543186664583.40185832455231950.0000207109750723888323.401837613577247200011.648193359375-1112020/5/7 16:24:27190800280043201910191502080.0083159506320953374.88414596155017660.0082198580441423174.87592610350603500012.46004867553711-912020/5/7 16:24:28190800280033201905171353220.017811441794037823.4021551819006920.0000207109750723888323.402134470925619600011.662651062011719-1092020/5/7 16:24:29190800280043201910191503080.0087331281974911694.88429151368863050.0082198580441423174.876071655644488500012.46004867553711-912020/5/7 16:24:31190800280033201905171354220.0072488416917622093.40227599592944770.0000207109750723888323.402255284954375500011.662651062011719-1072020/5/7 16:24:31190800280043201910191504080.00531581696122884754.8843801106403850.0082198580441423174.87616025259624300012.46004867553711-912020/5/7 16:24:33190800280033201905171355220.0165687799453735353.40255214227174640.0000207109750723888323.40253143129667400011.662651062011719-1092020/5/7 16:24:34190800280043201910191505080.0089747561141848564.8845296899064630.0082198580441423174.87630983186232100012.455205917358398-932020/5/7 16:24:35190800280033201905171356220.0162235982716083533.4028225355745810.0000207109750723888323.40280182459950900011.662651062011719-1092020/5/7 16:24:36190800280043201910191506080.0157403424382209784.88479202893804750.0082198580441423174.87657217089390600012.46004867553711-912020/5/7 16:24:40190800280033201905171357220.0173627026379108433.40311191395564940.0000207109750723888323.40309120298057700011.662651062011719-1132020/5/7 16:24:40190800280043201910191507080.00182946969289332634.884822520099210.0082198580441423174.87660266205506800012.46004867553711-912020/5/7 16:24:42190800280033201905171358220.011011336930096153.40329543623456980.0000207109750723888323.403274725259497500011.662651062011719-1132020/5/7 16:24:42190800280043201910191508080.00604070164263248444.884923198457840.0082198580441423174.87670334041369800012.445520401000977-912020/5/7 16:24:44190800280033201905171359220.0150499762967228893.4035462691712250.0000207109750723888323.403525558196152500011.662651062011719-1132020/5/7 16:24:44190800280043201910191509080.0066955634392797954.88503479117800850.0082198580441423174.87681493313386700012.46004867553711-912020/5/7 16:24:46190800280033201905171400220.0180530678480863573.4038471536312220.0000207109750723888323.403826442656149500011.662651062011719-1132020/5/7 16:24:46190800280043201910191510080.0060752197168767454.8851360448405850.0082198580441423174.87691618679644300012.46004867553711-912020/5/7 16:24:49190800280033201905171401220.0135311717167496683.40407267316223330.0000207109750723888323.40405196218716100011.436144828796387-1132020/5/7 16:24:49190800280043201910191511080.0084915002807974824.88527756985141350.0082198580441423174.877057711807271500012.46004867553711-912020/5/7 16:24:51190800280033201905171402220.0120123662054538733.40427287927160060.0000207109750723888323.404252168296528300011.648193359375-1132020/5/7 16:24:51190800280033201905171403220.0117362206801772123.40446848294939650.0000207109750723888323.404447771974324200011.66746997833252-1132020/5/7 16:24:53190800280043201910191512080.0172591488808393484.8855652223366430.0082198580441423174.87734536429250100012.46004867553711-892020/5/7 16:24:54190800280033201905171404220.0047290064394474033.40454729972606130.0000207109750723888323.40452658875098900011.662651062011719-1132020/5/7 16:24:56190800280043201910191513080.0085950549691915514.8857084732593110.0082198580441423174.87748861521516900012.46004867553711-892020/5/7 16:24:56190800280033201905171405220.017052037641406063.40483150035561130.0000207109750723888323.40481078938053900011.662651062011719-1112020/5/7 16:24:58190800280043201910191514080.0069381771609187134.8858241095445490.0082198580441423174.87760425150040700012.455205917358398-892020/5/7 16:24:58190800280043201910191515080.0119433300569653514.8860231650460230.0082198580441423174.87780330700188100012.46004867553711-892020/5/7 16:25:00190800280033201905171406220.015119012445211413.40508348390015940.0000207109750723888323.40506277292508700011.662651062011719-1132020/5/7 16:25:01190800280043201910191516080.0128408065065741544.8862371784821050.0082198580441423174.87801732043796300012.46004867553711-892020/5/7 16:25:03190800280033201905171407220.0095270490273833273.40524226804538130.0000207109750723888323.40522155707030900011.662651062011719-1132020/5/7 16:25:03190800280043201910191517080.0071452870033681394.8863562665990220.0082198580441423174.8781364085548800012.46004867553711-892020/5/7 16:25:05190800280033201905171408220.00762854330241680153.40536941043354830.0000207109750723888323.40534869945847600011.662651062011719-1132020/5/7 16:25:05190800280043201910191518080.0051087075844407084.8864414117270980.0082198580441423174.87822155368295600012.445520401000977-932020/5/7 16:25:07190800280033201905171409220.0165342632681131363.40564498148790130.0000207109750723888323.40562427051282900011.662651062011719-1092020/5/7 16:25:07190800280043201910191519080.019502837210893634.8867664590168470.0082198580441423174.87854660097270500012.46004867553711-892020/5/7 16:25:10190800280033201905171410220.0103554893285036093.4058175729758390.0000207109750723888323.40579686200076700011.662651062011719-1132020/5/7 16:25:10190800280043201910191520080.0072488416917622094.8868872730456040.0082198580441423174.87866741500146200012.46004867553711-892020/5/7 16:25:12190800280033201905171411220.0119088115170598033.40601605317336680.0000207109750723888323.405995342198294500011.43132495880127-1132020/5/7 16:25:12190800280043201910191521080.013393098488450054.8871104913608290.0082198580441423174.87889063331668700012.46004867553711-892020/5/7 16:25:14190800280033201905171412220.0094234943389892583.4061731114067490.0000207109750723888323.406152400431676800011.6530122756958-1132020/5/7 16:25:15190800280043201910191522080.002726945560425524.8871559404525990.0082198580441423174.87893608240845700012.46004867553711-892020/5/7 16:25:16190800280033201905171413220.0196409095078706743.40650045991228370.0000207109750723888323.406479748937211400011.662651062011719-1132020/5/7 16:25:17190800280043201910191523080.009388975799083714.8873124233820360.0082198580441423174.87909256533789400012.46004867553711-892020/5/7 16:25:19190800280033201905171414220.00907831173390153.4066517651062020.0000207109750723888323.406631054131129800011.662651062011719-1132020/5/7 16:25:19190800280043201910191524080.0045218965969979764.8873877883270220.0082198580441423174.8791679302828800012.46004867553711-892020/5/7 16:25:21190800280033201905171415220.0138073181733489043.4068818870687850.0000207109750723888323.406861176093712600011.662651062011719-1132020/5/7 16:25:21190800280043201910191525080.0117017021402716644.88758281670087150.0082198580441423174.879362958656729500012.46004867553711-892020/5/7 16:25:23190800280033201905171416220.009388975799083713.4070383699982210.0000207109750723888323.407017659023148700011.662651062011719-1132020/5/7 16:25:2419080028004320191019152608-0.00117362197488546374.88758281670087150.008239418410321834.87934339829054900012.46489143371582-892020/5/7 16:25:26190800280033201905171417220.0135311717167496683.40726388952923240.0000207109750723888323.4072431785541600011.662651062011719-1112020/5/7 16:25:26190800280043201910191527080.000138073155540041634.8875851179201580.008239418410321834.87934569950983600012.46489143371582-892020/5/7 16:25:28190800280033201905171418220.020055131986737253.40759814171412550.0000207109750723888323.40757743073905300011.662651062011719-1132020/5/7 16:25:28190800280043201910191528080.0188124720007181174.8878986591309780.008239418410321834.87965924072065600012.450363159179688-892020/5/7 16:25:30190800280033201905171419220.0085950549691915513.40774139263679340.0000207109750723888323.40772068166172100011.662651062011719-1132020/5/7 16:25:31190800280043201910191529080.0128062879666686064.88811209726311450.008239418410321834.87987267885279200012.46489143371582-892020/5/7 16:25:33190800280033201905171420220.0123575497418642043.40794735180162520.0000207109750723888323.40792664082655300011.662651062011719-1112020/5/7 16:25:3319080028004320191019153008-0.00176043307874351744.88811209726311450.0082687589615911834.87984333830152300012.46004867553711-892020/5/7 16:25:35190800280033201905171421220.0121159208938479423.40814928382283180.0000207109750723888323.408128572847759500011.43132495880127-1132020/5/7 16:25:35190800280043201910191531080.00193302473053336144.8881443143421160.0082687589615911834.87987555538052500012.46489143371582-892020/5/7 16:25:40190800280033201905171422220.016637817025184633.40842658077302340.0000207109750723888323.40840586979795100011.6530122756958-1132020/5/7 16:25:40190800280043201910191532080.00376249407418072224.888207022576280.0082687589615911834.87993826361468800012.46489143371582-892020/5/7 16:25:42190800280033201905171423220.0192266907542943953.4087470256312010.0000207109750723888323.40872631465612900011.66746997833252-1112020/5/7 16:25:42190800280043201910191533080.00324471970088779934.8882611012392470.0082687589615911834.87999234227765600012.46489143371582-892020/5/7 16:25:44190800280033201905171424220.0206074230372905733.4090904826792370.0000207109750723888323.409069771704164700011.662651062011719-1092020/5/7 16:25:44190800280043201910191534080.0045564151369035244.888337041488180.0082687589615911834.88006828252658800012.469734191894531-892020/5/7 16:25:46190800280033201905171425220.0153606412932276733.40934649336741070.0000207109750723888323.409325782392338400011.662651062011719-1132020/5/7 16:25:46190800280043201910191535080.0098377149552106864.8885010034009210.0082687589615911834.8802322444393300012.46489143371582-892020/5/7 16:25:48190800280033201905171426220.0131859881803393363.40956625984295720.0000207109750723888323.40954554886788500011.66746997833252-1092020/5/7 16:25:4919080028004320191019153608-0.00144976843148469924.8885010034009210.0082929217693424494.880208081631578500012.469734191894531-892020/5/7 16:25:51190800280033201905171427220.0257851667702198033.40999601261096070.0000207109750723888323.409975301635888500011.662651062011719-1132020/5/7 16:25:51190800280033201905171428220.0148083483800292023.4102428184199910.0000207109750723888323.41022210744491900011.662651062011719-1132020/5/7 16:25:54190800280043201910191537080.0088712014257907874.888648856755160.0082929217693424494.88035593498581700012.46489143371582-892020/5/7 16:25:54190800280033201905171429220.0105971172451972963.41041943703555360.0000207109750723888323.410398726060481300011.662651062011719-1112020/5/7 16:25:56190800280043201910191538080.0098722316324710854.88881339395584650.0082929217693424494.88052047218650400012.445520401000977-912020/5/7 16:25:56190800280033201905171430220.0157403424382209783.4106817760671380.0000207109750723888323.410661065092065700011.662651062011719-1112020/5/7 16:25:58190800280043201910191539080.0074214334599673754.8889370845123350.0082929217693424494.88064416274299300012.489104270935059-872020/5/7 16:25:58190800280033201905171431220.0074559515342116363.41080604192757250.0000207109750723888323.410785330952500200011.43132495880127-1132020/5/7 16:26:00190800280043201910191540080.00075940252281725414.88894974122115760.0082929217693424494.88065681945181500012.518159866333008-892020/5/7 16:26:00190800280033201905171432220.0108042266219854353.4109861123668140.0000207109750723888323.410965401391741600011.648193359375-1132020/5/7 16:26:02190800280043201910191541080.00541937211528420454.8890400640927510.0082929217693424494.88074714232340900012.518159866333008-892020/5/7 16:26:03190800280033201905171433220.015705823898315433.41124787609445160.0000207109750723888323.411227165119379300011.662651062011719-1132020/5/7 16:26:05190800280043201910191542080.00037970129051245754.8890463924476620.0082929217693424494.8807534706783200012.518159866333008-892020/5/7 16:26:05190800280033201905171434220.0183292143046855933.41155336298601950.0000207109750723888323.411532652010947200011.662651062011719-1132020/5/7 16:26:07190800280043201910191543080.012046884745359424.88924717386097550.0082929217693424494.88095425209163300012.518159866333008-912020/5/7 16:26:07190800280033201905171435220.011874293908476833.4117512678796010.0000207109750723888323.411730556904528600011.662651062011719-1112020/5/7 16:26:09190800280043201910191544080.0035208661574870354.8893058549635140.0082929217693424494.88101293319417200012.523002624511719-892020/5/7 16:26:10190800280033201905171436220.0116326659917831423.41194514564555760.0000207109750723888323.411924434670485300011.662651062011719-1132020/5/7 16:26:12190800280043201910191545080.0115291113033890724.88949800681763150.0082929217693424494.88120508504828900012.523002624511719-892020/5/7 16:26:12190800280033201905171437220.013979909941554073.4121781441438730.0000207109750723888323.41215743316880100011.662651062011719-1112020/5/7 16:26:14190800280043201910191546080.00907831173390154.8896493120115490.0082929217693424494.88135639024220700012.518159866333008-892020/5/7 16:26:14190800280033201905171438220.0104590440168976783.41235246154365020.0000207109750723888323.41233175056857800011.662651062011719-1132020/5/7 16:26:16190800280043201910191547080.0087331281974911694.8897948641500030.0082929217693424494.88150194238066100012.518159866333008-892020/5/7 16:26:17190800280033201905171439220.01242658682167533.4125595713163750.0000207109750723888323.412538860341302700011.662651062011719-1132020/5/7 16:26:19190800280043201910191548080.0128408065065741544.89000887758608550.0082929217693424494.88171595581674300012.445520401000977-892020/5/7 16:26:1919080028003520191018050053-0.0011391039006412032.35781826958960530.00172936657967617442.356088903009929200012.610169410705566-972020/5/7 16:26:20190800280033201905171440220.011563629843294623.41275229847443870.0000207109750723888323.412731587499366400011.662651062011719-1132020/5/7 16:26:21190800280043201910191549080.0104590440168976784.89018319498586250.0082929217693424494.8818902732165200012.518159866333008-892020/5/7 16:26:22190800280035201910180501530.00500515289604663852.35790168880584170.00172936657967617442.356172322226165700012.615012168884277-952020/5/7 16:26:22190800280033201905171441220.0166033003479242323.41302902013668460.0000207109750723888323.413008309161612400011.43132495880127-1132020/5/7 16:26:23190800280043201910191550080.00179495126940314.8902131108410790.0082929217693424494.88192018907173600012.518159866333008-892020/5/7 16:26:24190800280035201910180502530.00365893938578665262.3579626711281660.00172936657967617442.3562333045484900012.610169410705566-952020/5/7 16:26:25190800280033201905171442220.016120042651891713.41329768751167960.0000207109750723888323.413276976536607300011.648193359375-1132020/5/7 16:26:25190800280043201910191551080.0084076710045337684.8903532386956160.0082929217693424494.88206031692627400012.518159866333008-892020/5/7 16:26:26190800280035201910180503530.0132895428687334062.3581841635155520.00172936657967617442.35645479693587600012.561742782592773-952020/5/7 16:26:27190800280033201905171443220.0250257644802331923.4137147835928620.0000207109750723888323.413694072617789600011.662651062011719-1092020/5/7 16:26:28190800280043201910191552080.0115981474518775944.8905465411576270.0082929217693424494.88225361938828400012.513317108154297-892020/5/7 16:26:29190800280035201910180504530.0108732627704739572.35836538456268570.00172936657967617442.356636017983009700012.610169410705566-952020/5/7 16:26:29190800280033201905171444220.0073869149200618273.4138378988454040.0000207109750723888323.413817187870331600011.662651062011719-1132020/5/7 16:26:30190800280043201910191553080.0028650185558944944.8905942914651830.0082929217693424494.8823013696958400012.513317108154297-892020/5/7 16:26:31190800280035201910180505530.0095615666359663012.3585247440118540.00172936657967617442.35679537743217800012.615012168884277-972020/5/7 16:26:31190800280033201905171445220.0155677506700158123.4140973613572560.0000207109750723888323.414076650382183800011.662651062011719-1132020/5/7 16:26:32190800280043201910191554080.0064204032532870774.8907012981832240.0082929217693424494.88240837641388100012.513317108154297-892020/5/7 16:26:33190800280035201910180506530.014083464629948142.3587594684220090.00172936657967617442.357030101842332700012.610169410705566-952020/5/7 16:26:3419080028003320190517144622-0.00321020162664353853.4140973613572560.000074214334093007633.414023147023163200011.662651062011719-1132020/5/7 16:26:3519080028004320191019155508-0.004211232066154484.8907012981832240.0083631089708103294.88233818921241400012.513317108154297-892020/5/7 16:26:36190800280035201910180507530.004211232066154482.35882965562347650.00172936657967617442.357100289043800400012.615012168884277-992020/5/7 16:26:36190800280033201905171447220.0152570866048336033.41435164613359050.000074214334093007633.414277431799497700011.662651062011719-1132020/5/7 16:26:40190800280043201910191556080.013393098488450054.8909245164984490.0083631089708103294.88256140752763900012.513317108154297-892020/5/7 16:26:40190800280035201910180508530.0026924267876893282.35887452940330.00172936657967617442.35714516282362400012.615012168884277-972020/5/7 16:26:40190800280033201905171448220.0096306046470999723.41451215620665230.000074214334093007633.414437941872559400011.662651062011719-1132020/5/7 16:26:42190800280043201910191557080.0029340551700443034.8909734174178980.0083631089708103294.88261030844708800012.513317108154297-892020/5/7 16:26:42190800280035201910180509530.0062823295593261722.35897923489755530.00172936657967617442.357249868317879300012.610169410705566-952020/5/7 16:26:42190800280033201905171449220.0136692449450492863.4147399769534490.000074214334093007633.414665762619356400011.662651062011719-1132020/5/7 16:26:44190800280043201910191558080.0054884091950953014.8910648909053850.0083631089708103294.88270178193457500012.445520401000977-892020/5/7 16:26:44190800280035201910180510530.0096651222556829452.35914032027456330.00172936657967617442.357410953694887300012.610169410705566-972020/5/7 16:26:45190800280033201905171450220.02202267386019233.415107021511290.000074214334093007633.41503280717719700011.662651062011719-1132020/5/7 16:26:47190800280043201910191559080.00566100096330046654.8911592409206040.0083631089708103294.88279613194979400012.508474349975586-892020/5/7 16:26:47190800280035201910180511530.0115291113033890722.3593324721286810.00172936657967617442.357603105549004800012.615012168884277-992020/5/7 16:26:47190800280033201905171451220.018570844084024433.4154165355784850.000074214334093007633.415342321244392300011.43132495880127-1132020/5/7 16:26:49190800280043201910191600080.014256055466830734.8913968418504910.0083631089708103294.88303373287968100012.508474349975586-892020/5/7 16:26:49190800280035201910180512530.00200206111185252672.35936583981357550.00172936657967617442.357636473233899500012.610169410705566-972020/5/7 16:26:49190800280033201905171452220.014463164843618873.41565758833205060.000074214334093007633.415583373997957800011.6530122756958-1132020/5/7 16:26:51190800280043201910191601080.0037279757671058184.8914589747807090.0083631089708103294.88309586580989800012.503631591796875-892020/5/7 16:26:51190800280035201910180513530.0058335922658443452.3594630663485270.00172936657967617442.35773369976885100012.561742782592773-952020/5/7 16:26:52190800280033201905171453220.0249912459403276443.4160741090932860.000074214334093007633.41599989475919300011.662651062011719-1132020/5/7 16:26:53190800280035201910180514530.014083464629948142.3596977907586820.00172936657967617442.357968424179005800012.610169410705566-952020/5/7 16:26:54190800280043201910191602080.0045909332111477854.8915354903335870.0083631089708103294.88317238136277700012.503631591796875-892020/5/7 16:26:54190800280033201905171454220.0270278248935937883.41652457283536170.000074214334093007633.41645035850126900011.662651062011719-1112020/5/7 16:26:55190800280043201910191603080.00597166502848267564.8916350180843240.0083631089708103294.88327190911351400012.503631591796875-892020/5/7 16:26:56190800280035201910180515530.0089747561141848562.35984737002476040.00172936657967617442.358118003445084400012.615012168884277-952020/5/7 16:26:56190800280033201905171455220.0184672884643077853.41683236097471670.000074214334093007633.41675814664062400011.662651062011719-1132020/5/7 16:26:58190800280043201910191604080.00552292726933956154.8917270668757580.0083631089708103294.883363957904947500012.498788833618164-892020/5/7 16:26:59190800280035201910180516530.0025198352523148062.3598893672808520.00172936657967617442.35816000070117600012.610169410705566-952020/5/7 16:26:59190800280033201905171456220.0244044344872236253.4172391015528620.000074214334093007633.41716488721876900011.662651062011719-1132020/5/7 16:27:00190800280043201910191605080.00324077508412301544.8917810797934870.0083631089708103294.88341797082267700012.498788833618164-892020/5/7 16:27:01190800280035201910180517530.0069381771609187132.36000500356608980.00172936657967617442.358275636986413700012.610169410705566-952020/5/7 16:27:01190800280033201905171457220.0091473478823900223.41739155735467340.000074214334093007633.417317343020580500011.662651062011719-1132020/5/7 16:27:03190800280043201910191606080.002105616033077244.8918161733942210.0083631089708103294.88345306442341100012.498788833618164-892020/5/7 16:27:03190800280035201910180518530.0105971163138747222.36018162216565170.00172936657967617442.358452255585975700012.615012168884277-972020/5/7 16:27:03190800280033201905171458220.0155332321301102643.4176504445625790.000074214334093007633.41757623022848600011.662651062011719-1132020/5/7 16:27:05190800280043201910191607080.0065584760159254074.8919254813280480.0083631089708103294.88356237235723800012.498788833618164-892020/5/7 16:27:05190800280035201910180519530.012737250886857512.3603939096738940.00172936657967617442.35866454309421800012.615012168884277-972020/5/7 16:27:06190800280033201905171459220.0117017021402716643.4178454729364280.000074214334093007633.41777125860233500011.662651062011719-1132020/5/7 16:27:07190800280043201910191608080.0203657932579517364.8922649112004570.0083631089708103294.88390180222964700012.445520401000977-892020/5/7 16:27:07190800280035201910180520530.0049706348218023782.36047675358618440.00172936657967617442.358747387006508300012.615012168884277-952020/5/7 16:27:08190800280033201905171500220.017397221177816393.41813542663744350.000074214334093007633.418061212303350700011.662651062011719-1132020/5/7 16:27:10190800280043201910191609080.0055643497034907344.89235765035881350.0083631089708103294.88399454138800300012.498788833618164-892020/5/7 16:27:10190800280035201910180521530.0081463176757097242.3606125255415480.00172936657967617442.35888315896187200012.615012168884277-952020/5/7 16:27:10190800280043201910191610080.0115291113033890724.8925498022129310.0083631089708103294.8841866932421200012.493946075439453-892020/5/7 16:27:12190800280035201910180522530.00124265870545059442.36063323651962080.00172936657967617442.358903869939944700012.615012168884277-952020/5/7 16:27:13190800280033201905171501220.0099757872521877293.418301689765970.000074214334093007633.418227475431877300011.43132495880127-1132020/5/7 16:27:14190800280043201910191611080.0105625987052917484.8927258455245470.0083631089708103294.884362736553736500012.493946075439453-892020/5/7 16:27:14190800280035201910180523530.0059716645628213882.36073276426235750.00172936657967617442.359003397682681400012.561742782592773-952020/5/7 16:27:15190800280033201905171502220.0121504403650760653.41850419710712350.000074214334093007633.418429982773030700011.648193359375-1132020/5/7 16:27:16190800280043201910191612080.00148428673855960374.8927505836362450.0083631089708103294.88438747466543400012.493946075439453-892020/5/7 16:27:17190800280035201910180524530.00307212839834392072.3607839664015920.00172936657967617442.35905459982191600012.610169410705566-972020/5/7 16:27:17190800280033201905171503220.0121159208938479423.418706129128330.000074214334093007633.418631914794237200011.662651062011719-1132020/5/7 16:27:1919080028004320191019161308-0.00287389475852251054.8927505836362450.0084110072184073464.88433957641783800012.493946075439453-892020/5/7 16:27:19190800280035201910180525530.0069381771609187132.360899602686830.00172936657967617442.35917023610715400012.615012168884277-952020/5/7 16:27:20190800280033201905171504220.0077320979908108713.41883499742833630.000074214334093007633.418760783094243500011.662651062011719-1132020/5/7 16:27:21190800280043201910191614080.0060061831027269364.8928506866909280.0084110072184073464.88443967947252100012.489104270935059-892020/5/7 16:27:22190800280035201910180526530.000414219510275870562.36090650634518750.00172936657967617442.359177139765511500012.615012168884277-952020/5/7 16:27:22190800280033201905171505220.0137727996334433563.4190645440869730.000074214334093007633.4189903297528800011.662651062011719-1132020/5/7 16:27:24190800280043201910191615080.00096651224885135894.89286679522842950.0084110072184073464.88445578801002300012.484261512756348-892020/5/7 16:27:24190800280035201910180527530.0105280792340636252.36108197433685650.00172936657967617442.359352607757180500012.610169410705566-952020/5/7 16:27:24190800280033201905171506220.0080082444474101073.4191980148265510.000074214334093007633.41912380049245800011.66746997833252-1132020/5/7 16:27:26190800280043201910191616080.0122885135933756834.8930716037853680.0084110072184073464.88466059656696100012.484261512756348-892020/5/7 16:27:26190800280035201910180528530.0057645556516945362.3611780502639150.00172936657967617442.35944868368423900012.610169410705566-952020/5/7 16:27:27190800280033201905171507220.0169830024242401123.41948106488020940.000074214334093007633.419406850546116600011.662651062011719-1132020/5/7 16:27:28190800280043201910191617080.007283359766006474.893192993118070.0084110072184073464.884781985899663500012.484261512756348-952020/5/7 16:27:29190800280035201910180529530.0150499762967228892.361428883200570.00172936657967617442.35969951662089400012.610169410705566-952020/5/7 16:27:29190800280033201905171508220.0103900078684091573.41965423167209350.000074214334093007633.419580017338000700011.662651062011719-1132020/5/7 16:27:31190800280043201910191618080.0090437931939959534.89334372300804250.0084110072184073464.88493271578963600012.445520401000977-912020/5/7 16:27:31190800280035201910180530530.0084569826722145082.3615698329074520.00172936657967617442.35984046632777600012.615012168884277-952020/5/7 16:27:31190800280033201905171509220.0234034042805433273.42004428841979240.000074214334093007633.419970074085699500011.662651062011719-1132020/5/7 16:27:33190800280043201910191619080.0048325611278414734.8934242656965470.0084110072184073464.8850132584781400012.493946075439453-912020/5/7 16:27:33190800280035201910180531530.0075940247625112532.36169639998367260.00172936657967617442.359967033403996600012.610169410705566-952020/5/7 16:27:33190800280033201905171510220.0117362206801772123.42023989209758830.000074214334093007633.420165677763495400011.662651062011719-1132020/5/7 16:27:3519080028004320191019162008-0.00251983571797609334.8934242656965470.0084530044784987914.88497126121804800012.503631591796875-912020/5/7 16:27:36190800280035201910180532530.00241628056392073632.3617366713279250.00172936657967617442.36000730474824900012.610169410705566-952020/5/7 16:27:36190800280033201905171511220.0108042266219854353.42041996253682970.000074214334093007633.42034574820273700011.43132495880127-1132020/5/7 16:27:40190800280043201910191621080.0055919643491506584.8935174651038740.0084530044784987914.88506446062537500012.484261512756348-912020/5/7 16:27:40190800280035201910180533530.0086986096575856212.3618816481624320.00172936657967617442.36015228158275600012.556900024414062-952020/5/7 16:27:40190800280035201910180534530.0096306046470999722.3620421582354940.00172936657967617442.360312791655817800012.615012168884277-972020/5/7 16:27:42190800280043201910191622080.00138073181733489044.8935404773017320.0084530044784987914.88508747282323300012.503631591796875-912020/5/7 16:27:42190800280033201905171512220.0177078880369663243.4207150939893640.000074214334093007633.42064087965527100011.648193359375-1132020/5/7 16:27:42190800280035201910180535530.0033482743892818692.36209796281030030.00172936657967617442.360368596230624200012.615012168884277-972020/5/7 16:27:44190800280043201910191623080.00093199394177645444.8935560105342870.0084530044784987914.88510300605578800012.503631591796875-912020/5/7 16:27:44190800280033201905171513220.0086640920490026473.42085949551992430.000074214334093007633.420785281185831500011.662651062011719-1132020/5/7 16:27:44190800280043201910191624080.0161545630544424064.8938252532612290.0084530044784987914.88537224878273100012.498788833618164-912020/5/7 16:27:46190800280035201910180536530.000483256066218018532.3621060170780510.00172936657967617442.360376650498374800012.615012168884277-952020/5/7 16:27:46190800280033201905171514220.0060061831027269363.4209595985746080.000074214334093007633.42088538424051500011.662651062011719-1132020/5/7 16:27:4719080028003520191018053753-0.00289953686296939852.3621060170780510.00177769219517870652.36032832488287200012.615012168884277-952020/5/7 16:27:49190800280043201910191625080.0075940247625112534.893951820337450.0084530044784987914.88549881585895100012.503631591796875-912020/5/7 16:27:49190800280033201905171515220.010320970788598063.42113161475859950.000074214334093007633.421057400424506700011.662651062011719-1132020/5/7 16:27:49190800280035201910180538530.00479804258793592452.36218598445460830.00177769219517870652.360408292259429600012.615012168884277-952020/5/7 16:27:51190800280043201910191626080.0094580128788948064.89410945389077940.0084530044784987914.88565644941228100012.498788833618164-932020/5/7 16:27:51190800280033201905171516220.0187089145183563233.4214434300095790.000074214334093007633.421369215675486200011.662651062011719-1132020/5/7 16:27:51190800280035201910180539530.0050741895101964472.36227055427873770.00177769219517870652.36049286208355900012.615012168884277-972020/5/7 16:27:53190800280043201910191627080.0215048994868993764.89446786887342360.0084530044784987914.88601486439492500012.498788833618164-912020/5/7 16:27:53190800280033201905171517220.0169830005615949633.4217264800312360.000074214334093007633.421652265697143300011.662651062011719-1132020/5/7 16:27:54190800280035201910180540530.00296857347711920742.36232003050213320.00177769219517870652.360542338306954600012.610169410705566-952020/5/7 16:27:56190800280043201910191628080.0088021652773022654.89461457163577050.0084530044784987914.88616156715727200012.445520401000977-912020/5/7 16:27:56190800280033201905171518220.0044873780570924283.42180126966427520.000074214334093007633.421727055330182400011.662651062011719-1112020/5/7 16:27:56190800280035201910180541530.0171210765838623052.36260538177157730.00177769219517870652.360827689576398700012.610169410705566-1132020/5/7 16:27:58190800280043201910191629080.0087676467373967174.894760699078170.0084530044784987914.886307694599671500012.498788833618164-912020/5/7 16:27:58190800280033201905171519220.0215394161641597753.42216025993486460.000074214334093007633.42208604560077200011.662651062011719-1052020/5/7 16:27:59190800280035201910180542530.0083534270524978642.36274460555061960.00177769219517870652.36096691335544100012.610169410705566-972020/5/7 16:28:00190800280043201910191630080.0033630682155489924.8948167502157340.0084530044784987914.88636374573723500012.498788833618164-912020/5/7 16:28:01190800280033201905171520220.0143250925466418273.4223990114726440.000074214334093007633.422324797138551300011.662651062011719-1132020/5/7 16:28:01190800280035201910180543530.0059026279486715792.36284298268546380.00177769219517870652.36106529049028500012.556900024414062-972020/5/7 16:28:02190800280043201910191631080.0051432261243462564.89490247064775550.0084530044784987914.88644946616925700012.498788833618164-912020/5/7 16:28:03190800280033201905171521220.0138763543218374253.422630284043120.000074214334093007633.42255606970902700011.43132495880127-1132020/5/7 16:28:03190800280035201910180544530.0064549213275313382.36295056470745160.00177769219517870652.36117287251227300012.615012168884277-972020/5/7 16:28:05190800280043201910191632080.00386604899540543564.8949669047977590.0084530044784987914.8865139003192600012.493946075439453-912020/5/7 16:28:05190800280033201905171522220.0242663621902465823.423034723405480.000074214334093007633.42296050907138700011.648193359375-1112020/5/7 16:28:06190800280035201910180545530.0086986105889081952.36309554155795930.00177769219517870652.361317849362780700012.610169410705566-972020/5/7 16:28:07190800280043201910191633080.00307212839834392074.8950181069369940.0084530044784987914.88656510245849500012.493946075439453-892020/5/7 16:28:07190800280033201905171523220.01435961015522483.4232740502472060.000074214334093007633.423199835913113300011.662651062011719-1132020/5/7 16:28:08190800280035201910180546530.009388975799083712.36325202448739540.00177769219517870652.361474332292216700012.615012168884277-952020/5/7 16:28:09190800280043201910191634080.0066620307043194774.895129140782660.0084530044784987914.88667613630416100012.498788833618164-892020/5/7 16:28:10190800280033201905171524220.0244389530271291733.42368136614529870.000074214334093007633.42360715181120600011.662651062011719-1132020/5/7 16:28:10190800280035201910180547530.0062478114850819112.3633561546777040.00177769219517870652.361578462482525300012.610169410705566-972020/5/7 16:28:1219080028004320191019163508-0.0047635249793529514.895129140782660.0085323965591100114.8865967442235500012.498788833618164-952020/5/7 16:28:12190800280033201905171525220.0164307076483964923.4239552112718120.000074214334093007633.42388099693771900011.662651062011719-1132020/5/7 16:28:13190800280035201910180548530.0080427629873156552.36349020072122860.00177769219517870652.3617125085260500012.615012168884277-952020/5/7 16:28:14190800280043201910191636080.0030879082623869184.895180605918510.0085323965591100114.886648209359400012.498788833618164-872020/5/7 16:28:14190800280033201905171526220.01197784859687093.42415484207723250.000074214334093007633.424080627743139700011.662651062011719-1132020/5/7 16:28:15190800280035201910180549530.0059026279486715792.3635885778560730.00177769219517870652.36181088566089400012.615012168884277-952020/5/7 16:28:16190800280043201910191637080.00044873775914311414.8951880848813140.0085323965591100114.88665568832220400012.498788833618164-892020/5/7 16:28:17190800280033201905171527220.0146012390032410623.42439819606258440.000074214334093007633.424323981728491600011.662651062011719-1112020/5/7 16:28:17190800280035201910180550530.009768677875399592.3637513891609210.00177769219517870652.361973696965742300012.615012168884277-972020/5/7 16:28:19190800280043201910191638080.0046599698252975944.8952657510420860.0085323965591100114.88673335448297600012.440677642822266-912020/5/7 16:28:19190800280033201905171528220.0132550252601504333.4246191131460240.000074214334093007633.42454489881193100011.662651062011719-1132020/5/7 16:28:20190800280035201910180551530.0141870193183422092.3639878394829150.00177769219517870652.362210147287736400012.610169410705566-952020/5/7 16:28:21190800280043201910191639080.00037970129051245754.8952720793969970.0085323965591100114.88673968283788700012.498788833618164-892020/5/7 16:28:21190800280033201905171529220.018985060974955563.42493553082857450.000074214334093007633.424861316494481700011.662651062011719-1132020/5/7 16:28:22190800280035201910180552530.0121504403650760652.36419034682406840.00177769219517870652.362412654628889700012.615012168884277-952020/5/7 16:28:23190800280043201910191640080.0055337762460112574.8953643090003950.0085323965591100114.88683191244128500012.493946075439453-892020/5/7 16:28:24190800280033201905171530220.0153606412932276733.4251915415167480.000074214334093007633.425117327182655400011.662651062011719-1132020/5/7 16:28:24190800280035201910180553530.0103554893285036092.3643629383120060.00177769219517870652.362585246116827500012.556900024414062-952020/5/7 16:28:25190800280043201910191641080.0048670801334083084.8954454270008460.0085323965591100114.88691303044173600012.498788833618164-892020/5/7 16:28:26190800280033201905171531220.0123575497418642043.425397500681580.000074214334093007633.42532328634748700011.43132495880127-1112020/5/7 16:28:27190800280035201910180554530.0072143236175179482.36448317703681580.00177769219517870652.36270548484163700012.610169410705566-952020/5/7 16:28:2819080028004320191019164208-0.00182946969289332634.8954454270008460.0085628877202722814.88688253928057400012.498788833618164-892020/5/7 16:28:29190800280033201905171532220.00341731123626232153.42545445586827930.000074214334093007633.425380241534186500011.648193359375-1132020/5/7 16:28:29190800280035201910180555530.0062478110194206242.3645873072191240.00177769219517870652.362809615023945500012.610169410705566-952020/5/7 16:28:30190800280043201910191643080.00131169531960040334.89546728858881150.0085628877202722814.8869044008685400012.493946075439453-892020/5/7 16:28:31190800280033201905171533220.0085950549691915513.42559770679094730.000074214334093007633.425523492456854500011.662651062011719-1132020/5/7 16:28:31190800280035201910180556530.011770739220082762.36478348620086630.00177769219517870652.363005794005687700012.615012168884277-952020/5/7 16:28:32190800280043201910191644080.0095270499587059024.8956260727500340.0085628877202722814.88706318502976200012.498788833618164-892020/5/7 16:28:33190800280033201905171534220.01242658682167533.4258048165636720.000074214334093007633.425730602229579300011.662651062011719-1132020/5/7 16:28:34190800280035201910180557530.0132205067202448842.36500382798035960.00177769219517870652.36322613578518100012.610169410705566-952020/5/7 16:28:35190800280043201910191645080.00438382336869835854.8956991364712340.0085628877202722814.88713624875096200012.498788833618164-912020/5/7 16:28:36190800280033201905171535220.0092509025707840923.42595899827732260.000074214334093007633.4258847839432300011.662651062011719-1132020/5/7 16:28:36190800280035201910180558530.0041767135262489322.36507343986988070.00177769219517870652.36329574767470200012.610169410705566-952020/5/7 16:28:4019080028004320191019164608-0.00037970120320096614.8956991364712340.0085692160736832844.88712992039755100012.498788833618164-892020/5/7 16:28:40190800280033201905171536220.024680580943822863.42637034128703940.000074214334093007633.426296126952946600011.662651062011719-1112020/5/7 16:28:40190800280033201905171537220.016879444941878323.42665166538085670.000074214334093007633.42657745104676400011.662651062011719-1132020/5/7 16:28:42190800280043201910191647080.01197784859687094.89589876727665450.0085692160736832844.887329551202971500012.493946075439453-912020/5/7 16:28:42190800280035201910180559530.0098031964153051382.3652368264786750.00177769219517870652.363459134283496500012.610169410705566-952020/5/7 16:28:42190800280033201905171538220.0207800157368183143.42699799896462530.000074214334093007633.426923784630532500011.662651062011719-1132020/5/7 16:28:44190800280043201910191648080.013979909941554074.896131765774970.0085692160736832844.88756254970128700012.430992126464844-892020/5/7 16:28:44190800280035201910180600530.0073178787715733052.36535879112332430.00177769219517870652.363581098928145600012.610169410705566-972020/5/7 16:28:44190800280033201905171539220.0188469905406236653.4273121154633920.000074214334093007633.42723790112929900011.662651062011719-1132020/5/7 16:28:46190800280035201910180601530.0000345182888850104062.3653593664281460.00177769219517870652.36358167423296700012.615012168884277-952020/5/7 16:28:47190800280043201910191649080.00193302449770271784.8961639828499720.0085692160736832844.88759476677628900012.498788833618164-892020/5/7 16:28:47190800280033201905171540220.011183927766978743.42749851426204440.000074214334093007633.427424299927951600011.662651062011719-1132020/5/7 16:28:49190800280035201910180602530.002105616033077242.36539446002887970.00177769219517870652.36361676783370100012.610169410705566-1032020/5/7 16:28:49190800280043201910191650080.0155332321301102644.8964228700578780.0085692160736832844.88785365398419500012.498788833618164-912020/5/7 16:28:49190800280033201905171541220.018191142007708553.42780169996982840.000074214334093007633.427727485635735600011.43132495880127-1132020/5/7 16:28:51190800280035201910180603530.0053848540410399442.3654842075965270.00177769219517870652.363706515401348400012.561742782592773-952020/5/7 16:28:51190800280043201910191651080.0147047936916351324.8966679499550680.0085692160736832844.88809873388138500012.498788833618164-892020/5/7 16:28:51190800280033201905171542220.0102519337087869643.42797256552992650.000074214334093007633.427898351195833600011.648193359375-1132020/5/7 16:28:53190800280043201910191652080.00348536157980561264.8967260393160090.0085692160736832844.88815682324232600012.498788833618164-912020/5/7 16:28:53190800280035201910180604530.0127027323469519622.3656959198008230.00177769219517870652.363918227605644500012.610169410705566-952020/5/7 16:28:54190800280033201905171543220.0135311717167496683.4281980850609380.000074214334093007633.42812387072684500011.662651062011719-1112020/5/7 16:28:55190800280043201910191653080.00093199382536113264.89674157254656350.0085692160736832844.888172356472880500012.498788833618164-912020/5/7 16:28:56190800280035201910180605530.007283359766006472.36581730913352530.00177769219517870652.364039616938346600012.615012168884277-952020/5/7 16:28:56190800280033201905171544220.0129443611949682243.428413824408860.000074214334093007633.42833961007476700011.662651062011719-1132020/5/7 16:28:58190800280043201910191654080.01725914701819424.8970292249997920.0085692160736832844.88846000892610900012.498788833618164-912020/5/7 16:28:58190800280035201910180606530.0095960851758718492.36597724388663980.00177769219517870652.36419955169146100012.610169410705566-952020/5/7 16:28:58190800280033201905171545220.013496653176844123.4286387686359250.000074214334093007633.42856455430183200011.662651062011719-1132020/5/7 16:29:00190800280043201910191655080.00272694532759487634.8970746740875620.0085692160736832844.88850545801387900012.498788833618164-912020/5/7 16:29:00190800280035201910180607530.0026233904063701632.36602096705857030.00177769219517870652.364243274863391700012.610169410705566-952020/5/7 16:29:01190800280033201905171546220.0090783126652240753.4287900738458440.000074214334093007633.42871585951175100011.662651062011719-1132020/5/7 16:29:03190800280043201910191656080.0133240614086389544.8972967417788940.0085692160736832844.88872752570521100012.498788833618164-912020/5/7 16:29:03190800280035201910180608530.0040731588378548622.36608885303625230.00177769219517870652.364311160841073600012.610169410705566-952020/5/7 16:29:03190800280033201905171547220.0092509025707840923.42894425555949440.000074214334093007633.428870041225401600011.662651062011719-1132020/5/7 16:29:05190800280043201910191657080.0107006719335913664.8974750863062960.0085692160736832844.88890587023261300012.498788833618164-892020/5/7 16:29:05190800280035201910180609530.0137727996334433562.3663183996948890.00177769219517870652.364540707499710200012.610169410705566-952020/5/7 16:29:05190800280033201905171548220.0173281840980052953.4292330586206160.000074214334093007633.42915884428652300011.662651062011719-1132020/5/7 16:29:07190800280043201910191658080.00369345746003091344.8975366439325670.0085692160736832844.88896742785888400012.42615032196045-892020/5/7 16:29:08190800280035201910180610530.0087331291288137442.3664639518493430.00177769219517870652.364686259654164200012.610169410705566-952020/5/7 16:29:08190800280033201905171549220.011494591832160953.4294246351547860.000074214334093007633.429350420820693300011.662651062011719-1132020/5/7 16:29:10190800280043201910191659080.009181866422295574.8976896750383250.0085692160736832844.88912045896464200012.493946075439453-912020/5/7 16:29:10190800280035201910180611530.0068346224725246432.36657786222274160.00177769219517870652.36480017002756300012.615012168884277-952020/5/7 16:29:10190800280033201905171550220.0141179831698536873.4296599348688870.000074214334093007633.429585720534794400011.662651062011719-1132020/5/7 16:29:12190800280043201910191700080.0046599702909588814.8977673412070970.0085692160736832844.88919812513341400012.493946075439453-912020/5/7 16:29:12190800280035201910180612530.002105616033077242.36661295582347540.00177769219517870652.364835263628296800012.615012168884277-952020/5/7 16:29:12190800280033201905171551220.0192612092941999443.42998095501501070.000074214334093007633.42990674068091800011.43132495880127-1132020/5/7 16:29:1419080028004320191019170108-0.0053503359667956834.8977673412070970.008658388337384264.88910895286971300012.493946075439453-892020/5/7 16:29:14190800280035201910180613530.006316848099231722.3667182366216770.00177769219517870652.364940544426498400012.561742782592773-992020/5/7 16:29:15190800280033201905171552220.0159819703549146653.43024732119022020.000074214334093007633.430173106856127400011.6530122756958-1132020/5/7 16:29:1719080028004320191019170208-0.005453891120851044.8977673412070970.008749286520924824.88901805468617200012.493946075439453-912020/5/7 16:29:17190800280035201910180614530.0093199405819177632.3668735689592210.00177769219517870652.365095876764042400012.615012168884277-1092020/5/7 16:29:17190800280033201905171553220.0094580119475722313.43040495472754920.000074214334093007633.430330740393456400011.662651062011719-1132020/5/7 16:29:19190800280043201910191703080.0096996407955884934.8979290018880520.008749286520924824.88917971536712700012.493946075439453-892020/5/7 16:29:19190800280035201910180615530.0100103048607707022.36704040737569340.00177769219517870652.36526271518051500012.610169410705566-1072020/5/7 16:29:19190800280033201905171554220.017638849094510083.4306989355401890.000074214334093007633.43062472120609600011.662651062011719-1132020/5/7 16:29:21190800280043201910191704080.0120123662054538734.8981292079974190.008749286520924824.88937992147649400012.493946075439453-912020/5/7 16:29:21190800280035201910180616530.0047635249793529512.36711979945630450.00177769219517870652.36534210726112600012.615012168884277-1072020/5/7 16:29:22190800280033201905171555220.0125646591186523443.43090834652869960.000074214334093007633.430834132194606800011.662651062011719-1132020/5/7 16:29:24190800280043201910191705080.0121681932359933854.8983320112110680.008749286520924824.88958272469014300012.493946075439453-912020/5/7 16:29:24190800280035201910180617530.0097341602668166162.3672820354572060.00177769219517870652.365504343262027300012.615012168884277-1072020/5/7 16:29:24190800280033201905171556220.0186743978410959243.43121958649173340.000074214334093007633.431145372157640600011.662651062011719-1132020/5/7 16:29:26190800280043201910191706080.0074214334599673754.8984557017675570.008749286520924824.88970641524663200012.493946075439453-912020/5/7 16:29:2619080028003520191018061853-0.000276146369287744162.3672820354572060.00178229463475037622.365499740822455600012.615012168884277-1072020/5/7 16:29:26190800280033201905171557220.00283050024881958963.4312667614953430.000074214334093007633.431192547161250300011.662651062011719-1132020/5/7 16:29:28190800280043201910191707080.0057990737259387974.8985523529985620.008749286520924824.88980306647763700012.493946075439453-892020/5/7 16:29:28190800280035201910180619530.010424525476992132.36745577755303670.00178229463475037622.365673482918286400012.615012168884277-1072020/5/7 16:29:29190800280033201905171558220.0061442567966878413.43136916577381260.000074214334093007633.431294951439719700011.662651062011719-1132020/5/7 16:29:31190800280043201910191708080.0082498723641037944.89868985086576550.008749286520924824.8899405643448400012.411622047424316-972020/5/7 16:29:31190800280035201910180620530.0062478114850819112.36755990774334530.00178229463475037622.36577761310859500012.610169410705566-1072020/5/7 16:29:31190800280033201905171559220.0079737259075045593.43150206120944420.000074214334093007633.431427846875351400011.66746997833252-1132020/5/7 16:29:33190800280043201910191709080.0033827929291874174.8987462307485180.008749286520924824.88999694422759300012.503631591796875-952020/5/7 16:29:33190800280035201910180621530.0078701712191104892.36769107725913750.00178229463475037622.36590878262438700012.615012168884277-1072020/5/7 16:29:33190800280033201905171600220.012530141510069373.4317108968940080.000074214334093007633.431636682559915400011.662651062011719-1112020/5/7 16:29:35190800280043201910191710080.015705823898315434.8990079944761560.008749286520924824.89025870795523100012.503631591796875-932020/5/7 16:29:35190800280035201910180622530.019330244511365892.3680132480131540.00178229463475037622.366230953378403600012.615012168884277-1072020/5/7 16:29:36190800280043201910191711080.0096996417269110684.8991696551731110.008749286520924824.89042036865218600012.523002624511719-932020/5/7 16:29:40190800280033201905171601220.0133240614086389543.43193296458534070.000074214334093007633.43185875025124800011.43132495880127-1132020/5/7 16:29:40190800280035201910180623530.0037279757671058182.3680753809433710.00178229463475037622.36629308630862100012.556900024414062-1072020/5/7 16:29:40190800280043201910191712080.0119433300569653514.8993687106745850.008749286520924824.8906194241536600012.523002624511719-932020/5/7 16:29:42190800280035201910180624530.0135656902566552162.3683014757783290.00178229463475037622.366519181143578600012.615012168884277-1072020/5/7 16:29:42190800280033201905171602220.008905720897018913.4320813932595270.000074214334093007633.43200717892543400011.648193359375-1132020/5/7 16:29:42190800280043201910191713080.0153261227533221244.8996241460588120.008749286520924824.89087485953788700012.523002624511719-952020/5/7 16:29:44190800280035201910180625530.00182946969289332632.3683319669394910.00178229463475037622.36654967230474100012.610169410705566-1052020/5/7 16:29:44190800280033201905171603220.0134621355682611473.43230576218264540.000074214334093007633.432231547848552600011.662651062011719-1132020/5/7 16:29:44190800280035201910180626530.0129443611949682242.3685477062874130.00178229463475037622.366765411652662600012.610169410705566-1052020/5/7 16:29:47190800280043201910191714080.015119012445211414.899876129603360.008749286520924824.89112684308243500012.523002624511719-932020/5/7 16:29:47190800280033201905171604220.0100103057920932773.43247260061511830.000074214334093007633.432398386281025400011.662651062011719-1132020/5/7 16:29:47190800280035201910180627530.0113565195351839072.36873698160579770.00178229463475037622.366954686971047400012.610169410705566-1072020/5/7 16:29:49190800280043201910191715080.0035208661574870354.8999348107058990.008749286520924824.89118552418497400012.523002624511719-932020/5/7 16:29:49190800280033201905171605220.0112874815240502363.43266072530960950.000074214334093007633.432586510975516700011.66746997833252-1132020/5/7 16:29:49190800280035201910180628530.0080427629873156552.36887102764932230.00178229463475037622.36708873301457200012.610169410705566-1072020/5/7 16:29:51190800280043201910191716080.0005177743732929234.8999434402790950.008749286520924824.8911941537581700012.523002624511719-952020/5/7 16:29:51190800280033201905171606220.007697579916566613.43278901830566950.000074214334093007633.432714803971576700011.662651062011719-1132020/5/7 16:29:52190800280035201910180629530.010735189542174342.36904994748067080.00178229463475037622.367267652845920400012.610169410705566-1072020/5/7 16:29:54190800280043201910191717080.0132205067202448844.9001637820585890.008749286520924824.891414495537663500012.523002624511719-952020/5/7 16:29:54190800280033201905171607220.0084915002807974823.43293054331649830.000074214334093007633.432856328982405400011.662651062011719-1112020/5/7 16:29:54190800280035201910180630530.0004142195393797012.36905685113952820.00178229463475037622.36727455650477800012.615012168884277-1052020/5/7 16:29:56190800280043201910191718080.005695518571883444.9002587073697540.008749286520924824.89150942084882900012.3970947265625-932020/5/7 16:29:56190800280033201905171608220.018950546160340313.43324638574310460.000074214334093007633.433172171409011800011.662651062011719-1132020/5/7 16:29:56190800280035201910180631530.0111494092270731932.3692426746342340.00178229463475037622.367460379999483800012.610169410705566-1052020/5/7 16:29:58190800280043201910191719080.0128062879666686064.900472145501890.008749286520924824.89172285898096500012.523002624511719-932020/5/7 16:29:58190800280033201905171609220.0128753241151571273.43346097448313350.000074214334093007633.433386760149040700011.662651062011719-1132020/5/7 16:29:59190800280043201910191720080.0094925314188003544.90063035435916650.008749286520924824.89188106783824100012.523002624511719-932020/5/7 16:30:01190800280035201910180632530.0092509035021066672.3693968563638850.00178229463475037622.36761456172913500012.610169410705566-1052020/5/7 16:30:01190800280033201905171610220.00369345746003091343.43352253210940450.000074214334093007633.433448317775311700011.662651062011719-1132020/5/7 16:30:01190800280035201910180633530.0076630613766610622.3695245740559990.00178229463475037622.367742279421248600012.561742782592773-1012020/5/7 16:30:03190800280043201910191721080.0131169520318508154.90084897022682050.008749286520924824.89209968370589500012.523002624511719-952020/5/7 16:30:0319080028003320190517161122-0.0014497685479000213.43352253210940450.000098377143844356893.4334241549655600011.436144828796387-1132020/5/7 16:30:03190800280035201910180634530.0084915012121200562.3696660990828280.00178229463475037622.36788380444807800012.610169410705566-1072020/5/7 16:30:05190800280043201910191722080.00597166502848267564.90094849797755750.008749286520924824.89219921145663200012.523002624511719-932020/5/7 16:30:0519080028003320190517161222-0.00044873775914311413.43352253210940450.000105856106648257733.433416676002756200011.6530122756958-1132020/5/7 16:30:0619080028003520191018063553-0.000172591448063030842.3696660990828280.0017851711589826492.367880927923845700012.615012168884277-1072020/5/7 16:30:0719080028004320191019172308-0.000103554979432374244.90094849797755750.008751012437264264.89219748554029400012.523002624511719-932020/5/7 16:30:08190800280033201905171613220.0140144284814596183.43375610591166640.000105856106648257733.43365024980501800011.662651062011719-1132020/5/7 16:30:08190800280035201910180636530.0084569826722145082.36980704878971030.0017851711589826492.36802187763072800012.610169410705566-1072020/5/7 16:30:10190800280043201910191724080.008215354755520824.9010854205568140.008751012437264264.89233440811955100012.523002624511719-932020/5/7 16:30:10190800280033201905171614220.01819114014506343.4340592915874490.000105856106648257733.433953435480800600011.662651062011719-1132020/5/7 16:30:10190800280035201910180637530.0146012390032410622.3700504027750620.0017851711589826492.368265231616079700012.610169410705566-1072020/5/7 16:30:12190800280043201910191725080.0120123662054538734.9012856266661820.008751012437264264.89253461422891800012.523002624511719-932020/5/7 16:30:13190800280033201905171615220.0090092755854129793.43420944617347420.000105856106648257733.43410359006682600011.662651062011719-1132020/5/7 16:30:13190800280035201910180638530.0045564151369035242.37012634302399450.0017851711589826492.36834117186501200012.615012168884277-1072020/5/7 16:30:14190800280043201910191726080.005591963883489374.9013788260655080.008751012437264264.89262781362824400012.523002624511719-932020/5/7 16:30:15190800280033201905171616220.0092509025707840923.4343636278871250.000105856106648257733.434257771780476500011.662651062011719-1132020/5/7 16:30:15190800280035201910180639530.0159474518150091172.3703921338952580.0017851711589826492.368606962736275400012.610169410705566-1072020/5/7 16:30:16190800280043201910191727080.011667184531688694.9015732791354110.008751012437264264.89282226669814700012.523002624511719-932020/5/7 16:30:17190800280033201905171617220.0111839268356561663.43455002666977640.000105856106648257733.43444417056312800011.662651062011719-1132020/5/7 16:30:17190800280035201910180640530.0028995366301387552.370440459506760.0017851711589826492.368655288347777600012.610169410705566-1072020/5/7 16:30:19190800280043201910191728080.014635757543146614.9018172084247090.008751012437264264.89306619598744500012.372880935668945-932020/5/7 16:30:20190800280033201905171618220.012737250886857513.4347623141780190.000105856106648257733.434656458071370500011.662651062011719-1112020/5/7 16:30:20190800280035201910180641530.00265790848061442382.37048475798263740.0017851711589826492.36869958682365500012.615012168884277-1072020/5/7 16:30:21190800280043201910191729080.0151535309851169594.9020697672732030.008751012437264264.89331875483593900012.523002624511719-932020/5/7 16:30:22190800280033201905171619220.0100793428719043733.43493030321838470.000105856106648257733.434824447111736400011.662651062011719-1112020/5/7 16:30:22190800280035201910180642530.0051432261243462562.37057047841465930.0017851711589826492.36878530725567700012.610169410705566-1072020/5/7 16:30:24190800280043201910191730080.0063513661734759814.9021756233753510.008751012437264264.89342461093808700012.523002624511719-932020/5/7 16:30:24190800280033201905171620220.0146012390032410623.43517365720373660.000105856106648257733.435067801097088300011.662651062011719-1132020/5/7 16:30:24190800280035201910180643530.007041732314974072.37068784061973670.0017851711589826492.368902669460754200012.556900024414062-1072020/5/7 16:30:26190800280043201910191731080.0102864522486925134.9023470642393950.008751012437264264.89359605180213100012.523002624511719-932020/5/7 16:30:26190800280033201905171621220.0216774884611368183.4355349486901120.000105856106648257733.435429092583463600011.43132495880127-1132020/5/7 16:30:27190800280035201910180644530.0133240614086389542.3709099083110690.0017851711589826492.369124737152086700012.610169410705566-1072020/5/7 16:30:28190800280043201910191732080.0080427629873156554.90248111028291960.008751012437264264.89373009784565600012.523002624511719-932020/5/7 16:30:29190800280033��������������NaNNaNNaNNaNNaNNaNNaNNaN-1112020/5/7 16:30:29190800280035201910180645530.00217465241439640522.3709461525196960.0017851711589826492.369160981360713500012.615012168884277-1072020/5/7 16:30:31190800280043201910191733080.0054114828817546374.9025713016664830.008751012437264264.89382028922921900012.523002624511719-932020/5/7 16:30:31190800280033��������������NaNNaNNaNNaNNaNNaNNaNNaN-1132020/5/7 16:30:32190800280035201910180646530.0027614634018391372.37099217691141240.0017851711589826492.3692070057524300012.610169410705566-1072020/5/7 16:30:33190800280043201910191734080.0034518295433372264.9026288321571290.008751012437264264.89387781971986500012.523002624511719-932020/5/7 16:30:33190800280033��������������NaNNaNNaNNaNNaNNaNNaNNaN-1132020/5/7 16:30:34190800280035201910180647530.0132895428687334062.3712136692987980.0017851711589826492.369428498139815700012.615012168884277-1072020/5/7 16:30:35190800280043201910191735080.0043414155952632434.9027011890817120.008751012437264264.89395017664444800012.523002624511719-932020/5/7 16:30:36190800280033��������������NaNNaNNaNNaNNaNNaNNaNNaN-1132020/5/7 16:30:40190800280035201910180648530.002726945560425522.37125911839056820.0017851711589826492.369473947231585800012.610169410705566-1072020/5/7 16:30:40190800280043201910191736080.0050396705046296124.90278518359389450.008751012437264264.89403417115663100012.523002624511719-952020/5/7 16:30:40190800280033��������������NaNNaNNaNNaNNaNNaNNaNNaN-1132020/5/7 16:30:42190800280035201910180649530.0153261227533221242.37151455377479530.0017851711589826492.36972938261581300012.610169410705566-1072020/5/7 16:30:42190800280043201910191737080.00283050024881958964.9028323585975040.008751012437264264.8940813461602400012.52784538269043-932020/5/7 16:30:42190800280033��������������NaNNaNNaNNaNNaNNaNNaNNaN-1132020/5/7 16:30:44190800280035201910180650530.0098377149552106862.3716785156875360.0017851711589826492.369893344528553500012.615012168884277-1072020/5/7 16:30:45190800280043201910191738080.0130133973434567454.9030492485533190.008751012437264264.89429823611605500012.372880935668945-932020/5/7 16:30:45190800280035201910180651530.0063513661734759812.3717843717896840.0017851711589826492.369999200630701400012.610169410705566-1052020/5/7 16:30:47190800280033��������������NaNNaNNaNNaNNaNNaNNaNNaN-1132020/5/7 16:30:47190800280043201910191739080.00265790871344506744.9030935470331960.008751012437264264.89434253459593200012.523002624511719-932020/5/7 16:30:47190800280035201910180652530.0086986096575856212.3719293486241910.0017851711589826492.370144177465208600012.610169410705566-1072020/5/7 16:30:49190800280033��������������NaNNaNNaNNaNNaNNaNNaNNaN-1132020/5/7 16:30:49190800280043201910191740080.0027821748517453674.9031399166123740.008751012437264264.8943889041751100012.52784538269043-932020/5/7 16:30:49190800280035201910180653530.0165342632681131362.3722049196785440.0017851711589826492.370419748519561500012.556900024414062-1072020/5/7 16:30:51190800280033��������������NaNNaNNaNNaNNaNNaNNaNNaN-1132020/5/7 16:30:52190800280043201910191741080.0127490861341357234.9033524013844080.008751012437264264.894601388947144500012.52784538269043-932020/5/7 16:30:52190800280033��������������NaNNaNNaNNaNNaNNaNNaNNaN-1132020/5/7 16:30:54190800280035201910180654530.0128408065065741542.37241893311462660.0017851711589826492.37063376195564400012.615012168884277-1072020/5/7 16:30:5419080028004320191019174208-0.0058335918001830584.9033524013844080.0088482389642154084.89450416242019300012.52784538269043-932020/5/7 16:30:54190800280035201910180655530.0053848535753786562.37250868067427370.0017851711589826492.37072350951529100012.610169410705566-1052020/5/7 16:30:56190800280033��������������NaNNaNNaNNaNNaNNaNNaNNaN-1132020/5/7 16:30:56190800280043201910191743080.012046884745359424.90355318279772150.0088482389642154084.89470494383350600012.52784538269043-932020/5/7 16:30:56190800280035201910180656530.0157403424382209782.3727710197058580.0017851711589826492.370985848546875600012.615012168884277-1072020/5/7 16:30:59190800280033��������������NaNNaNNaNNaNNaNNaNNaNNaN-1132020/5/7 16:30:59190800280043201910191744080.00158784154336899524.9035796468232590.0088482389642154084.89473140785904400012.52784538269043-932020/5/7 16:30:59190800280035201910180657530.00324471970088779932.37282509836882530.0017851711589826492.37103992720984300012.615012168884277-1072020/5/7 16:31:01190800280033��������������NaNNaNNaNNaNNaNNaNNaNNaN-1132020/5/7 16:31:01190800280043201910191745080.0050396714359521874.9036636413434410.0088482389642154084.89481540237922600012.523002624511719-932020/5/7 16:31:01190800280035201910180658530.0078701712191104892.37295626788461740.0017851711589826492.37117109672563500012.615012168884277-1072020/5/7 16:31:03190800280033��������������NaNNaNNaNNaNNaNNaNNaNNaN-1132020/5/7 16:31:03190800280043201910191746080.00265790848061442384.9037079398193180.0088482389642154084.89485970085510300012.52784538269043-932020/5/7 16:31:03190800280035201910180659530.011494591832160952.37314784441878770.0017851711589826492.37136267325980500012.615012168884277-1072020/5/7 16:31:06190800280033��������������NaNNaNNaNNaNNaNNaNNaNNaN-1132020/5/7 16:31:0619080028004320191019174708-0.0025543537922203544.9037079398193180.008890811528253274.89481712829106500012.523002624511719-932020/5/7 16:31:08190800280035201910180700530.0079737259075045592.37328073985441930.0017851711589826492.37149556869543700012.615012168884277-1072020/5/7 16:31:08190800280033��������������NaNNaNNaNNaNNaNNaNNaNNaN-1132020/5/7 16:31:08190800280043201910191748080.00093199405819177634.9037234730538730.008890811528253274.89483266152561900012.377723693847656-932020/5/7 16:31:10190800280035201910180701530.0061787748709321022.37338371943683550.0017851711589826492.37159854827785300012.610169410705566-1072020/5/7 16:31:10190800280033��������������NaNNaNNaNNaNNaNNaNNaNNaN-1132020/5/7 16:31:10190800280035201910180702530.011183927766978742.3735701182354880.0017851711589826492.371784947076505600012.615012168884277-1072020/5/7 16:31:13190800280033��������������NaNNaNNaNNaNNaNNaNNaNNaN-1132020/5/7 16:31:13190800280043201910191749080.0035208661574870354.9037821541564120.008890811528253274.89489134262815800012.52784538269043-932020/5/7 16:31:13190800280035201910180703530.0061787748709321022.3736730978179040.0017851711589826492.371887926658921700012.561742782592773-1072020/5/7 16:31:15190800280033��������������NaNNaNNaNNaNNaNNaNNaNNaN-1132020/5/7 16:31:1519080028004320191019175008-0.0064549213275313384.9037821541564120.0089983935502409244.8947837606061700012.523002624511719-932020/5/7 16:31:15190800280033��������������NaNNaNNaNNaNNaNNaNNaNNaN-1132020/5/7 16:31:17190800280035201910180704530.0123230312019586562.37387848167878970.0017851711589826492.37209331051980700012.615012168884277-1072020/5/7 16:31:17190800280043201910191751080.010735189542174344.903961073987760.0089983935502409244.89496268043751800012.52784538269043-932020/5/7 16:31:18190800280035201910180705530.0089747561141848562.37402806094486830.0017851711589826492.37224288978588600012.615012168884277-1072020/5/7 16:31:20190800280033��������������NaNNaNNaNNaNNaNNaNNaNNaN-1132020/5/7 16:31:20190800280043201910191752080.0167413726449012764.90424009686579150.0089983935502409244.8952417033155500012.523002624511719-932020/5/7 16:31:20190800280035201910180706530.008905719034373762.3741764896030540.0017851711589826492.372391318444071500012.615012168884277-1052020/5/7 16:31:22190800280033��������������NaNNaNNaNNaNNaNNaNNaNNaN-1132020/5/7 16:31:22190800280043201910191753080.0132550252601504334.9044610139492310.0089983935502409244.89546262039898900012.52784538269043-932020/5/7 16:31:22190800280035201910180707530.0098031964153051382.37433987621184840.0017851711589826492.37255470505286600012.615012168884277-1072020/5/7 16:31:24190800280033��������������NaNNaNNaNNaNNaNNaNNaNNaN-1112020/5/7 16:31:24190800280043201910191754080.00327923800796270374.9045156679161440.0089983935502409244.89551727436590200012.523002624511719-932020/5/7 16:31:25190800280035201910180708530.0068691405467689042.37445436188919330.0017851711589826492.37266919073021100012.615012168884277-1072020/5/7 16:31:26190800280033��������������NaNNaNNaNNaNNaNNaNNaNNaN-1132020/5/7 16:31:27190800280043201910191755080.019157655537128454.90483496216642840.0089983935502409244.89583656861618700012.52784538269043-932020/5/7 16:31:27190800280035201910180709530.0095960851758718492.3746142966423080.0017851711589826492.372829125483325400012.610169410705566-1072020/5/7 16:31:29190800280033��������������NaNNaNNaNNaNNaNNaNNaNNaN-1132020/5/7 16:31:29190800280043201910191756080.0061787748709321024.9049379417488450.0089983935502409244.89593954819860300012.52784538269043-912020/5/7 16:31:3019080028003520191018071053-0.00027614634018391372.3746142966423080.00178977359805429792.372824523044253700012.615012168884277-1072020/5/7 16:31:3119080028004320191019175708-0.00155332335270941264.9049379417488450.0090242822718315244.89591365947701300012.523002624511719-912020/5/7 16:31:32190800280035201910180711530.007835652679204942.37474489085415330.00178977359805429792.37295511725609900012.610169410705566-1072020/5/7 16:31:33190800280043201910191758080.00341731123626232154.9049948969355440.0090242822718315244.89597061466371200012.377723693847656-952020/5/7 16:31:34190800280035201910180712530.00607522018253803252.374846144524730.00178977359805429792.37305637092667600012.610169410705566-1052020/5/7 16:31:35190800280043201910191759080.0062823295593261724.9050996024297990.0090242822718315244.89607532015796700012.523002624511719-992020/5/7 16:31:40190800280035201910180713530.00597166502848267562.3749456722754670.00178977359805429792.37315589867741300012.556900024414062-1032020/5/7 16:31:40190800280043201910191800080.000483256066218018534.905107656697550.0090242822718315244.89608337442571800012.523002624511719-912020/5/7 16:31:4219080028003520191018071453-0.0046254512853920462.3749456722754670.00186686445487951582.373078807820587800012.615012168884277-1072020/5/7 16:31:42190800280043201910191801080.0082498723641037944.9052451545647530.0090242822718315244.89622087229292100012.52784538269043-912020/5/7 16:31:4419080028003520191018071553-0.000241628062212839722.3749456722754670.00187089158925471642.373074780686212500012.615012168884277-1072020/5/7 16:31:44190800280043201910191802080.004211232066154484.90531534176622050.0090242822718315244.89629105949438900012.52784538269043-932020/5/7 16:31:47190800280035201910180716530.0057645551860332492.37504174819452540.00187089158925471642.373170856605270700012.615012168884277-1072020/5/7 16:31:47190800280043201910191803080.0049706348218023784.9053981856785110.0090242822718315244.89637390340667900012.52784538269043-892020/5/7 16:31:49190800280035201910180717530.0093544572591781622.3751976558200150.00187089158925471642.373326764230760500012.615012168884277-1072020/5/7 16:31:49190800280035201910180718530.008905719034373762.3753460844782010.00187089158925471642.37347519288894600012.615012168884277-1072020/5/7 16:31:51190800280043201910191804080.0121504403650760654.90560069301966450.0090242822718315244.89657641074783300012.52784538269043-912020/5/7 16:31:51190800280035201910180719530.00604070164263248442.37544676283683080.00187089158925471642.37357587124757600012.615012168884277-1072020/5/7 16:31:54190800280043201910191805080.0150844948366284374.9058521012602660.0090242822718315244.896827818988434400012.523002624511719-912020/5/7 16:31:54190800280035201910180720530.0020365794189274312.37548070582567170.00187089158925471642.37360981423641700012.610169410705566-1092020/5/7 16:31:56190800280043201910191806080.0080082444474101074.9059855719998440.0090242822718315244.89696128972801200012.523002624511719-912020/5/7 16:31:56190800280035201910180721530.0038315306883305312.37554456467172860.00187089158925471642.37367367308247400012.615012168884277-1072020/5/7 16:31:59190800280043201910191807080.0145322019234299664.9062277753613030.0090242822718315244.89720349308947100012.523002624511719-912020/5/7 16:31:59190800280035201910180722530.014463164843618872.3757856174252940.00187089158925471642.373914725836039400012.610169410705566-1072020/5/7 16:32:01190800280043201910191808080.0047980430535972124.906307742745860.0090242822718315244.897283460474028500012.382566452026367-912020/5/7 16:32:01190800280035201910180723530.00141525012440979482.37580920492709870.00187089158925471642.37393831333784400012.556900024414062-1072020/5/7 16:32:03190800280043201910191809080.000207109755137935284.9063111945750390.0090242822718315244.897286912303207500012.523002624511719-912020/5/7 16:32:03190800280035201910180724530.0100103057920932772.37597604335957160.00187089158925471642.37410515177031700012.610169410705566-1072020/5/7 16:32:05190800280043201910191810080.00158784154336899524.90633765860057650.0090242822718315244.89731337632874500012.52784538269043-912020/5/7 16:32:06190800280035201910180725530.0057300371117889882.37607154397468360.00187089158925471642.37420065238542900012.615012168884277-1052020/5/7 16:32:08190800280043201910191811080.00110458547715097674.9063560683588630.0090242822718315244.89733178608703100012.52784538269043-912020/5/7 16:32:08190800280035201910180726530.0059371469542384152.37617049642147430.00187089158925471642.374299604832219600012.615012168884277-1072020/5/7 16:32:10190800280043201910191812080.00348634761758148674.9064141741534550.0090242822718315244.89738989188162300012.52784538269043-912020/5/7 16:32:10190800280035201910180727530.0084915002807974822.3763120214323030.00187089158925471642.374441129843048300012.615012168884277-1072020/5/7 16:32:12190800280043201910191813080.00055229268036782744.9064233790315980.0090242822718315244.897399096759766500012.52784538269043-912020/5/7 16:32:12190800280035201910180728530.0082498723641037942.3764495192995060.00187089158925471642.374578627710251400012.610169410705566-1072020/5/7 16:32:14190800280043201910191814080.0164307076483964924.9066972241581110.0090242822718315244.89767294188627900012.523002624511719-912020/5/7 16:32:15190800280035201910180729530.0103900078684091572.376622686091390.00187089158925471642.374751794502135500012.610169410705566-1072020/5/7 16:32:17190800280043201910191815080.0109422998502850534.9068795958291390.0090242822718315244.89785531355730700012.523002624511719-912020/5/7 16:32:1719080028003520191018073053-0.000069036577770020812.376622686091390.00187204219889762342.374750643892492400012.615012168884277-1072020/5/7 16:32:19190800280043201910191816080.0110458545386791234.9070636934120060.0090242822718315244.89803941114017400012.523002624511719-912020/5/7 16:32:19190800280035201910180731530.00251983571797609332.37666468335148150.00187204219889762342.374792641152583700012.610169410705566-1052020/5/7 16:32:21190800280043201910191817080.0094580128788948064.90722132696533550.0090242822718315244.89819704469350400012.523002624511719-912020/5/7 16:32:22190800280035201910180732530.0063513661734759812.37677053945362940.00187204219889762342.374898497254731600012.610169410705566-1072020/5/7 16:32:23190800280043201910191818080.0093544581905007364.9073772346068260.0090242822718315244.89835295233499400012.406780242919922-912020/5/7 16:32:2419080028003520191018073353-0.0045564151369035242.37677053945362940.00194798244783000722.374822557005799300012.561742782592773-1072020/5/7 16:32:26190800280043201910191819080.00348634761758148674.9074353404014180.0090242822718315244.89841105812958600012.52784538269043-892020/5/7 16:32:27190800280035201910180734530.0060061831027269362.3768706425083130.00194798244783000722.37492266006048300012.610169410705566-1072020/5/7 16:32:28190800280043201910191820080.0079046888276934624.9075670852211570.0090242822718315244.89854280294932500012.52784538269043-912020/5/7 16:32:29190800280035201910180735530.006316848099231722.37697592330651460.00194798244783000722.375027940858684500012.610169410705566-1072020/5/7 16:32:30190800280043201910191821080.000207109755137935284.90757053705033550.0090242822718315244.89854625477850400012.52784538269043-912020/5/7 16:32:31190800280035201910180736530.0065929940901696682.3770858065442880.00194798244783000722.37513782409645800012.610169410705566-1072020/5/7 16:32:33190800280043201910191822080.006316848099231724.9076758178485380.0090242822718315244.89865153557670600012.523002624511719-912020/5/7 16:32:33190800280035201910180737530.0115981474518775942.3772791090062980.00194798244783000722.37533112655846800012.610169410705566-1072020/5/7 16:32:35190800280043201910191823080.0126682138070464134.90788695474888750.0090242822718315244.89886267247705600012.52784538269043-912020/5/7 16:32:36190800280035201910180738530.00179495126940312.37730902486151360.00194798244783000722.375361042413683500012.610169410705566-1072020/5/7 16:32:40190800280043201910191824080.007835652679204944.9080175489607330.0090242822718315244.89899326668890100012.523002624511719-912020/5/7 16:32:40190800280035201910180739530.0088712014257907872.3774568782157530.00194798244783000722.37550889576792300012.610169410705566-1072020/5/7 16:32:4219080028004320191019182508-0.0011391039006412034.9080175489607330.0090432673360647034.89897428162466800012.523002624511719-932020/5/7 16:32:42190800280035201910180740530.0095615666359663012.37761623766492130.00194798244783000722.37566825521709100012.615012168884277-1072020/5/7 16:32:44190800280043201910191826080.0063858847133815294.9081239803748270.0090432673360647034.89908071303876300012.52784538269043-912020/5/7 16:32:4419080028003520191018074153-0.00148428673855960372.37761623766492130.00197272055952769052.375643517105393300012.615012168884277-1072020/5/7 16:32:47190800280043201910191827080.0154296774417161944.9083811416708940.0090432673360647034.899337874334829500012.523002624511719-952020/5/7 16:32:47190800280035201910180742530.005695518571883442.37771116297608650.00197272055952769052.375738442416558600012.610169410705566-1072020/5/7 16:32:49190800280043201910191828080.0065584760159254074.9084904496047210.0090432673360647034.899447182268656500012.440677642822266-952020/5/7 16:32:49190800280035201910180743530.0070072142407298092.37782794987721770.00197272055952769052.375855229317689800012.556900024414062-1072020/5/7 16:32:51190800280043201910191829080.0120814032852649694.9086918063219810.0090432673360647034.89964853898591600012.523002624511719-952020/5/7 16:32:51190800280043201910191830080.0104590430855751044.9088661237057570.0090432673360647034.89982285636969300012.523002624511719-932020/5/7 16:32:5419080028003520191018074453-0.0026924270205199722.37782794987721770.0020175943433513872.375810355533866300012.610169410705566-1072020/5/7 16:32:54190800280035201910180745530.0137382810935378072.37805692123190760.0020175943433513872.376039326888556200012.610169410705566-1072020/5/7 16:32:56190800280043201910191831080.0102420728653669364.9090368249144990.0090432673360647034.89999355757843400012.52784538269043-952020/5/7 16:32:56190800280035201910180746530.007835652679204942.3781875154437530.0020175943433513872.376169921100401700012.615012168884277-1072020/5/7 16:32:58190800280043201910191832080.0041767135262489324.909106436804020.0090432673360647034.900063169467955500012.523002624511719-932020/5/7 16:32:58190800280035201910180747530.0111494092270731932.3783733389384590.0020175943433513872.376355744595107600012.610169410705566-1072020/5/7 16:33:00190800280043201910191833080.0139108728617429734.9093382846784420.0090432673360647034.90029501734237700012.523002624511719-932020/5/7 16:33:01190800280035201910180748530.00358990253880622.37843317064889040.0020175943433513872.37641557630553900012.610169410705566-1032020/5/7 16:33:03190800280043201910191834080.0012771768961101774.90935957096046050.0090432673360647034.90031630362439600012.523002624511719-932020/5/7 16:33:0319080028003520191018074953-0.00110458536073565482.37843317064889040.00203600409963798242.376397166549252500012.615012168884277-1072020/5/7 16:33:05190800280043201910191835080.0113220009952783584.90954827097489850.0090432673360647034.90050500363883400012.52784538269043-952020/5/7 16:33:05190800280035201910180750530.0096996417269110682.37859483134584560.00203600409963798242.376558827246207700012.610169410705566-1052020/5/7 16:33:08190800280043201910191836080.006213293410837654.9096518258612610.0090432673360647034.90060855852519700012.52784538269043-932020/5/7 16:33:08190800280035201910180751530.00341731123626232152.3786517865325450.00203600409963798242.37661578243290700012.610169410705566-1052020/5/7 16:33:10190800280043201910191837080.007076250389218334.9097697633702850.0090432673360647034.900726496034220500012.52784538269043-932020/5/7 16:33:10190800280035201910180752530.0111494092270731932.3788376100272510.00203600409963798242.37680160592761300012.610169410705566-1052020/5/7 16:33:12190800280043201910191838080.0000345182888850104064.9097703386751070.0090432673360647034.90072707133904200012.435834884643555-932020/5/7 16:33:12190800280035201910180753530.0107697080820798872.37901710516254550.00203600409963798242.376981101062907600012.561742782592773-1072020/5/7 16:33:15190800280043201910191839080.0118052558973431594.9099670929447950.0090432673360647034.9009238256087300012.52784538269043-932020/5/7 16:33:15190800280043201910191840080.0139720197767019274.9101999599435170.0090432673360647034.90115669260745300012.52784538269043-932020/5/7 16:33:17190800280035201910180754530.0069381771609187132.37913274144778340.00203600409963798242.377096737348145500012.610169410705566-1072020/5/7 16:33:17190800280043201910191841080.0150499762967228894.9104507928801720.0090432673360647034.90140752554410800012.52784538269043-952020/5/7 16:33:19190800280035201910180755530.0037970128469169142.3791960249938940.00203600409963798242.37716002089425600012.610169410705566-1072020/5/7 16:33:19190800280043201910191842080.0084915002807974824.9105923178910010.0090432673360647034.90154905055493600012.52784538269043-932020/5/7 16:33:22190800280035201910180756530.0121159208938479422.37939795701510050.00203600409963798242.377361952915462600012.610169410705566-1072020/5/7 16:33:22190800280043201910191843080.0096306046470999724.9107528279640620.0090432673360647034.90170956062799800012.52784538269043-932020/5/7 16:33:24190800280035201910180757530.0053158174268901352.3794865539748550.00203600409963798242.37745054987521700012.610169410705566-1072020/5/7 16:33:24190800280043201910191844080.0069036590866744524.9108678889453530.0090432673360647034.90182462160928900012.52784538269043-932020/5/7 16:33:26190800280035201910180758530.0130479158833622932.3797040192346160.00203600409963798242.37766801513497800012.610169410705566-1072020/5/7 16:33:26190800280035201910180759530.0040731588378548622.3797719052122980.00203600409963798242.3777359011126600012.615012168884277-1052020/5/7 16:33:29190800280043201910191845080.0123920682817697534.91107442341413150.0090432673360647034.90203115607806700012.523002624511719-952020/5/7 16:33:29190800280035201910180800530.0099412696436047552.3799375930368780.00203600409963798242.3779015889372400012.610169410705566-1012020/5/7 16:33:31190800280043201910191846080.005453891120851044.9111653215976720.0090432673360647034.90212205426160700012.523002624511719-952020/5/7 16:33:31190800280035201910180801530.0109422998502850532.3801199647079050.00203600409963798242.378083960608267300012.610169410705566-972020/5/7 16:33:33190800280043201910191847080.0080772805958986284.9112999429451430.0090432673360647034.90225667560907800012.523002624511719-952020/5/7 16:33:33190800280035201910180802530.0074904700741171842.38024480587228650.00203600409963798242.378208801772648600012.615012168884277-1032020/5/7 16:33:35190800280043201910191848080.00355538446456193924.9113591993516280.0090432673360647034.90231593201556300012.435834884643555-952020/5/7 16:33:35190800280035201910180803530.0037279762327671052.3803069388105040.00203600409963798242.37827093471086600012.561742782592773-952020/5/7 16:33:40190800280043201910191849080.0142215378582477574.9115962249775680.0090432673360647034.90255295764150400012.523002624511719-952020/5/7 16:33:40190800280043201910191850080.00597166502848267564.9116957527283050.0090432673360647034.90265248539224100012.52784538269043-952020/5/7 16:33:42190800280035201910180804530.0074559515342116362.38043120467093860.00203600409963798242.378395200571300700012.610169410705566-952020/5/7 16:33:42190800280043201910191851080.0119088115170598034.91189423292583350.0090432673360647034.90285096558976900012.52784538269043-952020/5/7 16:33:45190800280035201910180805530.00555744580924510962.38052382876631840.00203600409963798242.378487824666680500012.610169410705566-972020/5/7 16:33:45190800280043201910191852080.0080082444474101074.9120277036654110.0090432673360647034.90298443632934700012.523002624511719-952020/5/7 16:33:47190800280035201910180806530.0184672866016626362.38083161687367230.00203600409963798242.378795612774034400012.610169410705566-952020/5/7 16:33:47190800280035201910180807530.00552292726933956152.3809236656651060.00203600409963798242.37888766156546800012.610169410705566-952020/5/7 16:33:49190800280043201910191853080.00396960414946079254.9120938637312540.0090432673360647034.9030505963951900012.523002624511719-952020/5/7 16:33:49190800280043201910191854080.0136002087965607644.9123205338701580.0090432673360647034.90327726653409400012.52784538269043-952020/5/7 16:33:51190800280035201910180808530.0133240614086389542.38114573335643830.00203600409963798242.379109729256800400012.610169410705566-952020/5/7 16:33:52190800280043201910191855080.0104590440168976784.9124948512699350.0090432673360647034.90345158393387100012.52784538269043-932020/5/7 16:33:5419080028003520191018080953-0.0037279757671058182.38114573335643830.00209813702985535732.37904759632658300012.610169410705566-952020/5/7 16:33:54190800280043201910191856080.0031066467054188254.9125466287131160.0090432673360647034.90350336137705200012.52784538269043-952020/5/7 16:33:56190800280035201910180810530.0092163849622011182.3812993397661420.00209813702985535732.37920120273628700012.610169410705566-972020/5/7 16:33:56190800280043201910191857080.0129098426550626754.9127617927570920.0090432673360647034.90371852542102700012.523002624511719-932020/5/7 16:33:59190800280035201910180811530.0105971172451972962.38147595838170470.00209813702985535732.379377821351849500012.610169410705566-972020/5/7 16:33:59190800280043201910191858080.0105625987052917484.9129378360687080.0090432673360647034.90389456873264300012.42615032196045-932020/5/7 16:34:01190800280035201910180812530.00379701238125562672.3815392419198150.00209813702985535732.379441104889959700012.610169410705566-952020/5/7 16:34:0119080028004320191019185908-0.0013462133938446644.9129378360687080.0090657042259764684.90387213184273100012.523002624511719-952020/5/7 16:34:03190800280035201910180813530.0102174151688814162.38170953217596630.00209813702985535732.37961139514611100012.556900024414062-952020/5/7 16:34:03190800280043201910191900080.0123230312019586564.91314321992959350.0090657042259764684.90407751570361700012.52784538269043-932020/5/7 16:34:06190800280035201910180814530.0088712023571133612.3818573855462060.00209813702985535732.37975924851635100012.610169410705566-952020/5/7 16:34:06190800280043201910191901080.0021401345729827884.9131788888382740.0090657042259764684.90411318461229800012.52784538269043-932020/5/7 16:34:08190800280035201910180815530.000379701261408627032.38186371390061740.00209813702985535732.37976557687076200012.610169410705566-952020/5/7 16:34:08190800280043201910191902080.0063858847133815294.9132853202523690.0090657042259764684.90421961602639200012.523002624511719-932020/5/7 16:34:10190800280035201910180816530.004314786754548552.38193562701392470.00209813702985535732.379837489984069500012.610169410705566-952020/5/7 16:34:10190800280043201910191903080.016085525974631314.9135534123394180.0090657042259764684.90448770811344100012.52784538269043-932020/5/7 16:34:12190800280035201910180817530.0056610000319778922.38202997701314350.00209813702985535732.379931839983288300012.610169410705566-952020/5/7 16:34:13190800280043201910191904080.0026924270205199724.9135982861232420.0090657042259764684.90453258189726500012.52784538269043-932020/5/7 16:34:15190800280035201910180818530.0120123662054538732.3822301831225110.00209813702985535732.380132046092655600012.610169410705566-952020/5/7 16:34:15190800280043201910191905080.00752498814836144454.913723702591570.0090657042259764684.90465799836559300012.523002624511719-932020/5/7 16:34:17190800280035201910180819530.00176043307874351742.38225952367378020.00209813702985535732.38016138664392500012.610169410705566-952020/5/7 16:34:17190800280043201910191906080.0093199396505951884.9138790349131130.0090657042259764684.90481333068713600012.52784538269043-932020/5/7 16:34:19190800280035201910180820530.0093199396505951882.38241485599532330.00209813702985535732.38031671896546800012.610169410705566-952020/5/7 16:34:20190800280043201910191907080.00317568308673799044.9139319629641870.0090657042259764684.90486625873821100012.52784538269043-932020/5/7 16:34:22190800280035201910180821530.0146702751517295842.38265936058856780.00209813702985535732.380561223558712600012.610169410705566-952020/5/7 16:34:22190800280043201910191908080.0079046888276934624.9140637077839260.0090657042259764684.904998003557949500012.421307563781738-932020/5/7 16:34:24190800280035201910180822530.0104935625568032262.3828342532922910.00209813702985535732.38073611626243600012.610169410705566-952020/5/7 16:34:24190800280043201910191909080.00224368926137685784.9141011026044460.0090657042259764684.9050353983784700012.52784538269043-932020/5/7 16:34:26190800280035201910180823530.0105971172451972962.38301087190785350.00209813702985535732.380912734877998400012.561742782592773-952020/5/7 16:34:27190800280035201910180824530.0073869149200618272.38313398716039560.00209813702985535732.381035850130540400012.610169410705566-952020/5/7 16:34:29190800280043201910191910080.0099757863208651544.9142673657169720.0090657042259764684.90520166149099500012.523002624511719-932020/5/7 16:34:29190800280035201910180825530.0054884091950953012.38322546064788240.00209813702985535732.381127323618027300012.610169410705566-952020/5/7 16:34:31190800280043201910191911080.010631634853780274.9144445596364810.0090657042259764684.90537885541050400012.52784538269043-932020/5/7 16:34:3119080028003520191018082653-0.00479804258793592452.38322546064788240.00217810440641266062.3810473562414700012.610169410705566-952020/5/7 16:34:33190800280043201910191912080.0105625987052917484.9146206029480970.0090657042259764684.9055548987221200012.52784538269043-932020/5/7 16:34:34190800280035201910180827530.0145322019234299662.3834676640093410.00217810440641266062.38128955960292800012.610169410705566-952020/5/7 16:34:35190800280043201910191913080.013496653176844124.9148455471751620.0090657042259764684.90577984294918500012.523002624511719-932020/5/7 16:34:36190800280035201910180828530.00355538446456193922.3835269204158260.00217810440641266062.381348816009413400012.610169410705566-952020/5/7 16:34:40190800280043201910191914080.0131859881803393364.9150653136507080.0090657042259764684.90599960942473200012.523002624511719-932020/5/7 16:34:40190800280035201910180829530.00648943940177559852.383635077741760.00217810440641266062.381456973335347400012.610169410705566-952020/5/7 16:34:42190800280043201910191915080.0037279757671058184.9151274465809260.0090657042259764684.90606174235494900012.52784538269043-932020/5/7 16:34:42190800280035201910180830530.008905720897018912.38378350641594630.00217810440641266062.381605402009533600012.610169410705566-952020/5/7 16:34:45190800280043201910191916080.0035208661574870354.9151861276834650.0090657042259764684.90612042345748800012.523002624511719-932020/5/7 16:34:4519080028003520191018083153-0.00138073181733489042.38378350641594630.0022011166042710092.381582389811675200012.610169410705566-952020/5/7 16:34:47190800280043201910191917080.0080082444474101074.9153195984230430.0090657042259764684.90625389419706600012.52784538269043-932020/5/7 16:34:47190800280043201910191918080.0059716645628213884.915419126165780.0090657042259764684.90635342193980300012.416464805603027-932020/5/7 16:34:49190800280035201910180832530.0089747561141848562.3839330856820250.0022011166042710092.38173196907775400012.610169410705566-972020/5/7 16:34:49190800280043201910191919080.0103900078684091574.91559229295766450.0090657042259764684.90652658873168800012.523002624511719-952020/5/7 16:34:51190800280035201910180833530.0101138595491647722.38410165001033650.0022011166042710092.381900533406065400012.561742782592773-952020/5/7 16:34:52190800280035201910180834530.018950544297695162.38441749240494130.0022011166042710092.382216375800670200012.610169410705566-952020/5/7 16:34:54190800280043201910191920080.0142215378582477574.9158293185836050.0090657042259764684.906763614357628500012.523002624511719-932020/5/7 16:34:54190800280043201910191921080.0009783470304682854.9158456243670820.0090657042259764684.90677992014110500012.53268814086914-952020/5/7 16:34:56190800280035201910180835530.0084569826722145082.38455844211182330.0022011166042710092.382357325507552300012.610169410705566-952020/5/7 16:34:56190800280043201910191922080.0104935625568032264.9160205170708050.0090657042259764684.90695481284482900012.52784538269043-892020/5/7 16:34:59190800280035201910180836530.0080772805958986282.3846930634592940.0022011166042710092.38249194685502300012.610169410705566-952020/5/7 16:34:59190800280043201910191923080.00369345746003091344.9160820746970760.0090657042259764684.907016370471100012.52784538269043-912020/5/7 16:35:01190800280035201910180837530.0085950549691915512.3848363143819620.0022011166042710092.38263519777769100012.610169410705566-952020/5/7 16:35:01190800280035201910180838530.0107006719335913662.3850146589093640.0022011166042710092.38281354230509300012.610169410705566-952020/5/7 16:35:03190800280043201910191924080.0083534270524978644.9162212984761190.0090657042259764684.90715559425014200012.523002624511719-912020/5/7 16:35:03190800280035201910180839530.010044823400676252.38518207262978250.0022011166042710092.382980956025511500012.610169410705566-952020/5/7 16:35:05190800280043201910191925080.0081117991358041764.9163564951275360.0090657042259764684.90729079090155900012.523002624511719-912020/5/7 16:35:06190800280035201910180840530.00245079910382628442.3852229192819810.0022011166042710092.3830218026777100012.610169410705566-952020/5/7 16:35:08190800280043201910191926080.00120814028196036824.9163766307996620.0090657042259764684.90731092657368500012.523002624511719-912020/5/7 16:35:08190800280035201910180841530.0092163849622011182.3853765256916850.0022011166042710092.383175409087413800012.610169410705566-952020/5/7 16:35:1019080028004320191019192708-0.000138073155540041634.9163766307996620.0090680054452622824.907308625354400012.523002624511719-912020/5/7 16:35:1019080028003520191018084253-0.000138073170091956852.3853765256916850.00220341782380683362.38317310786787800012.610169410705566-952020/5/7 16:35:13190800280043201910191928080.011563629843294624.9165693579577260.0090680054452622824.907501352512463600012.416464805603027-912020/5/7 16:35:1319080028003520191018084353-0.00148428662214428192.3853765256916850.00222815593350443342.383148369758180300012.561742782592773-952020/5/7 16:35:15190800280043201910191929080.0148892207071185114.916817511633550.0090680054452622824.90774950618828800012.523002624511719-912020/5/7 16:35:15190800280035201910180844530.0146012390032410622.38561987967703670.00222815593350443342.383391723743532300012.610169410705566-952020/5/7 16:35:17190800280043201910191930080.00675671035423874864.91693012347072140.0090680054452622824.90786211802545900012.52784538269043-912020/5/7 16:35:17190800280035201910180845530.0110458545386791232.38580397725990330.00222815593350443342.38357582132639900012.610169410705566-952020/5/7 16:35:19190800280043201910191931080.011391037143766884.9171199740930520.0090680054452622824.9080519686477900012.523002624511719-912020/5/7 16:35:20190800280035201910180846530.00169139623176306492.38583216719727980.00222815593350443342.383604011263775300012.610169410705566-952020/5/7 16:35:22190800280043201910191932080.0045218965969979764.9171953390380380.0090680054452622824.90812733359277600012.523002624511719-912020/5/7 16:35:22190800280035201910180847530.00303761009126901632.3858827940325680.00222815593350443342.383654638099063700012.610169410705566-952020/5/7 16:35:24190800280035201910180848530.0175698120146989822.38617562423731530.00222815593350443342.38394746830381100012.610169410705566-952020/5/7 16:35:26190800280035201910180849530.0129443611949682242.3863913635852370.00222815593350443342.384163207651732700012.615012168884277-952020/5/7 16:35:2919080028003520191018085053-0.00069036579225212342.3863913635852370.00223966203043352452.384151701554803700012.610169410705566-972020/5/7 16:35:31190800280035201910180851530.0102174151688814162.38656165384138850.00223966203043352452.38432199181095500012.610169410705566-952020/5/7 16:35:33190800280035201910180852530.0128408065065741542.3867756672774710.00223966203043352452.384536005247037700012.610169410705566-952020/5/7 16:35:36190800280035201910180853530.0082843909040093422.38691374046462150.00223966203043352452.38467407843418800012.561742782592773-952020/5/7 16:35:40190800280035201910180854530.0023472441826015712.38695286120098070.00223966203043352452.384713199170547200012.610169410705566-952020/5/7 16:35:42190800280035201910180855530.0121849589049816132.38715594384608080.00223966203043352452.384916281815647300012.610169410705566-972020/5/7 16:35:44190800280035201910180856530.00296857324428856372.3872054200654760.00223966203043352452.384965758035042500012.615012168884277-952020/5/7 16:35:47190800280035201910180857530.009181866422295572.38735845117123360.00223966203043352452.385118789140800012.610169410705566-952020/5/7 16:35:49190800280035201910180858530.00607522018253803252.38745970484181050.00223966203043352452.38522004281137700012.610169410705566-952020/5/7 16:35:51190800280035201910180859530.011563629843294622.3876524319998740.00223966203043352452.385412769969440700012.615012168884277-952020/5/7 16:35:54190800280035201910180900530.018950544297695162.3879682743944790.00223966203043352452.385728612364045500012.615012168884277-952020/5/7 16:35:56190800280035201910180901530.0052812988869845872.3880562960422870.00223966203043352452.385816634011853400012.610169410705566-952020/5/7 16:35:58190800280035201910180902530.0052122627384960652.3881431670902020.00223966203043352452.385903505059768600012.610169410705566-952020/5/7 16:36:01190800280035201910180903530.0089747561141848562.38829274635628060.00223966203043352452.38605308432584700012.561742782592773-952020/5/7 16:36:03190800280035201910180904530.0057645551860332492.3883888222753390.00223966203043352452.386149160244905400012.610169410705566-952020/5/7 16:36:07190800280035201910180905530.00555744580924510962.38848144637071870.00223966203043352452.38624178434028500012.615012168884277-952020/5/7 16:36:10190800280035201910180906530.0066275126300752162.38859190491243820.00223966203043352452.386352242882004800012.615012168884277-952020/5/7 16:36:1219080028003520191018090753-0.00055229268036782742.38859190491243820.00224886690857682232.386343038003861500012.615012168884277-952020/5/7 16:36:15190800280035201910180908530.000207109755137935282.3885953567416170.00224886690857682232.386346489833040400012.615012168884277-952020/5/7 16:36:17190800280035201910180909530.00314116454683244232.38864770948474450.00224886690857682232.386398842576167700012.615012168884277-952020/5/7 16:36:19190800280035201910180910530.0024853174109011892.38868913144088960.00224886690857682232.38644026453231300012.615012168884277-972020/5/7 16:36:22190800280035201910180911530.0088366828858852392.38883640949118230.00224886690857682232.386587542582605500012.615012168884277-992020/5/7 16:36:2419080028003520191018091253-0.00490159774199128152.38883640949118230.002330560204973712.386505849286208600012.615012168884277-952020/5/7 16:36:26190800280035201910180913530.0170865561813116072.38912118544067950.002330560204973712.38679062523570600012.561742782592773-952020/5/7 16:36:29190800280035201910180914530.0084915002807974822.38926271045150830.002330560204973712.386932150246534600012.615012168884277-952020/5/7 16:36:31190800280035201910180915530.0072143236175179482.3893829491763180.002330560204973712.38705238897134400012.615012168884277-952020/5/7 16:36:33190800280035201910180916530.0108387442305684092.38956359491950550.002330560204973712.38723303471453200012.615012168884277-952020/5/7 16:36:3619080028003520191018091753-0.000069036577770020812.38956359491950550.0023317108146166172.387231884104888700012.615012168884277-952020/5/7 16:36:40190800280035201910180918530.0090437931939959532.38971432480947770.0023317108146166172.38738261399486100012.615012168884277-952020/5/7 16:36:4219080028003520191018091953-0.00176043307874351742.38971432480947770.002361051365885972.38735327344359200012.615012168884277-952020/5/7 16:36:45190800280035201910180920530.0038315306883305312.38977818365553450.002361051365885972.387417132289648700012.615012168884277-952020/5/7 16:36:47190800280035201910180921530.0031411647796630862.3898305364026620.002361051365885972.387469485036776400012.615012168884277-952020/5/7 16:36:49190800280035201910180922530.014152500778436662.390066411420710.002361051365885972.38770536005482400012.615012168884277-952020/5/7 16:36:51190800280035201910180923530.009768677875399592.3902292227255580.002361051365885972.387868171359672300012.561742782592773-952020/5/7 16:36:54190800280035201910180924530.0173281840980052952.39051802578667960.002361051365885972.388156974420793800012.615012168884277-952020/5/7 16:36:56190800280035201910180925530.00369345746003091342.39057958341295060.002361051365885972.38821853204706500012.610169410705566-952020/5/7 16:36:59190800280035201910180926530.0084915002807974822.39072110842377940.002361051365885972.388360057057893600012.615012168884277-952020/5/7 16:37:01190800280035201910180927530.0105625987052917482.39089715173539560.002361051365885972.3885361003695100012.615012168884277-952020/5/7 16:37:0319080028003520191018092853-0.00103554886300116782.39089715173539560.00237831051427973142.38851884122111600012.615012168884277-952020/5/7 16:37:06190800280035201910180929530.0040386402979493142.39096446240913130.00237831051427973142.388586151894851500012.615012168884277-952020/5/7 16:37:08190800280035201910180930530.00321020162664353852.3910179657681520.00237831051427973142.38863965525387200012.615012168884277-952020/5/7 16:37:10190800280035201910180931530.0056264814920723442.39111174046342430.00237831051427973142.388733429949144500012.615012168884277-952020/5/7 16:37:13190800280035201910180932530.0074559515342116362.3912360063238590.00237831051427973142.38885769580957900012.615012168884277-952020/5/7 16:37:15190800280035201910180933530.0084569826722145082.3913769560307410.00237831051427973142.38899864551646100012.566585540771484-952020/5/7 16:37:1719080028003520191018093453-0.00234724394977092742.3913769560307410.00241743124663875742.388959524784102200012.615012168884277-952020/5/7 16:37:20190800280035201910180935530.009181866422295572.39152998713649860.00241743124663875742.3891125558898600012.615012168884277-952020/5/7 16:37:22190800280035201910180936530.00055229273857548832.3915391920156420.00241743124663875742.38912176076900300012.615012168884277-952020/5/7 16:37:24190800280035201910180937530.0046599702909588812.39161685818441370.00241743124663875742.38919942693777500012.615012168884277-952020/5/7 16:37:27190800280035201910180938530.0079737259075045592.39174975362004540.00241743124663875742.389332322373406600012.615012168884277-952020/5/7 16:37:29190800280035201910180939530.0082843899726867682.39188782679119470.00241743124663875742.38947039554455600012.615012168884277-952020/5/7 16:37:3119080028003520191018094053-0.00124265858903527262.39188782679119470.0024381422227111882.389449684568483600012.615012168884277-1072020/5/7 16:37:34190800280035201910180941530.014635757543146612.3921317560804930.0024381422227111882.38969361385778200012.615012168884277-952020/5/7 16:37:36190800280035201910180942530.0066965492442250252.39224336523810570.0024381422227111882.389805223015394600012.615012168884277-952020/5/7 16:37:40190800280035201910180943530.00124265858903527262.3922640762141780.0024381422227111882.38982593399146700012.566585540771484-952020/5/7 16:37:42190800280035201910180944530.007283359766006472.392385465546880.0024381422227111882.38994732332416900012.615012168884277-952020/5/7 16:37:44190800280035201910180945530.0107006719335913662.3925638100742820.0024381422227111882.390125667851570800012.615012168884277-952020/5/7 16:37:46190800280035201910180946530.005591963883489372.3926570094736080.0024381422227111882.39021886725089700012.615012168884277-952020/5/7 16:37:49190800280035201910180947530.0065929940901696682.3927668927113810.0024381422227111882.3903287504886700012.615012168884277-1032020/5/7 16:37:5119080028003520191018094853-0.0029340551700443032.3927668927113810.0024870431421601372.390279849569221200012.615012168884277-972020/5/7 16:37:54190800280035201910180949530.011667184531688692.3929613457812840.0024870431421601372.39047430263912400012.615012168884277-952020/5/7 16:37:56190800280035201910180950530.00276146363466978072.3930073701770010.0024870431421601372.39052032703484100012.615012168884277-952020/5/7 16:37:58190800280035201910180951530.0100103057920932772.3931742086094740.0024870431421601372.39068716546731400012.615012168884277-952020/5/7 16:38:00190800280035201910180952530.0066620307043194772.393285242455140.0024870431421601372.3907981993129800012.619854927062988-952020/5/7 16:38:03190800280035201910180953530.0098377149552106862.3934492043678810.0024870431421601372.39096216122572100012.561742782592773-952020/5/7 16:38:05190800280035201910180954530.0045909332111477852.393525719920760.0024870431421601372.391038676778600012.615012168884277-952020/5/7 16:38:07190800280035201910180955530.00711076892912387852.393644232733730.0024870431421601372.3911571895915700012.615012168884277-952020/5/7 16:38:10190800280035201910180956530.0083189085125923162.3937828812088260.0024870431421601372.391295838066666200012.615012168884277-952020/5/7 16:38:12190800280035201910180957530.0097686769440770152.39394569249767340.0024870431421601372.391458649355513400012.615012168884277-952020/5/7 16:38:14190800280035201910180958530.0077666160650551322.39407513610162640.0024870431421601372.391588092959466400012.615012168884277-952020/5/7 16:38:17190800280035201910180959530.0050051524303853512.39415855530986250.0024870431421601372.391671512167702600012.615012168884277-952020/5/7 16:38:19190800280035201910181000530.0098377140238881112.39432251720660270.0024870431421601372.391835474064442700012.615012168884277-952020/5/7 16:38:22190800280035201910181001530.0066275126300752162.39443297574832230.0024870431421601372.391945932606162300012.615012168884277-952020/5/7 16:38:24190800280035201910181002530.0045564151369035242.39450891599725460.0024870431421601372.392021872855094600012.615012168884277-952020/5/7 16:38:26190800280035201910181003530.00086295738583430652.3945232986199160.0024870431421601372.39203625547775600012.566585540771484-952020/5/7 16:38:28190800280035201910181004530.0062478114850819112.39462742881022450.0024870431421601372.392140385668064500012.615012168884277-952020/5/7 16:38:31190800280035201910181005530.00434930482879281042.3946999172274780.0024870431421601372.39221287408531800012.615012168884277-952020/5/7 16:38:33190800280035201910181006530.0101828975602984432.3948696321796830.0024870431421601372.39238258903752300012.615012168884277-952020/5/7 16:38:35190800280035201910181007530.00086295738583430652.39488401480234450.0024870431421601372.392396971660184500012.615012168884277-952020/5/7 16:38:40190800280035201910181008530.0077320979908108712.39501288310235070.0024870431421601372.392525839960190700012.615012168884277-952020/5/7 16:38:42190800280035201910181009530.005591963883489372.3951060825016770.0024870431421601372.39261903935951700012.615012168884277-952020/5/7 16:38:44190800280035201910181010530.0092854220420122152.3952608395352740.0024870431421601372.39277379639311400012.615012168884277-952020/5/7 16:38:4719080028003520191018101153-0.000138073155540041632.3952608395352740.0024893443614459512.392771495173828400012.615012168884277-952020/5/7 16:38:4919080028003520191018101253-0.000138073213747702542.3952608395352740.00249164558173180662.392769193953542500012.615012168884277-952020/5/7 16:38:5119080028003520191018101353-0.000172591564478352672.3952608395352740.0024945221077141522.3927663174275600012.566585540771484-952020/5/7 16:38:54190800280035201910181014530.0141870193183422092.3954972898572680.0024945221077141522.393002767749554200012.619854927062988-952020/5/7 16:38:5619080028003520191018101553-0.0063858847133815292.3954972898572680.0026009535218089732.392896336335459400012.615012168884277-952020/5/7 16:38:58190800280035201910181016530.007801134604960682.39562730876516740.0026009535218089732.393026355243358600012.615012168884277-1032020/5/7 16:39:01190800280035201910181017530.00393508560955524442.39569289352306350.0026009535218089732.393091940001254700012.615012168884277-952020/5/7 16:39:03190800280035201910181018530.0127717694267630582.3959057563512530.0026009535218089732.393304802829444400012.615012168884277-952020/5/7 16:39:05190800280035201910181019530.00365893938578665262.39596673867357750.0026009535218089732.393365785151768700012.615012168884277-952020/5/7 16:39:08190800280035201910181020530.0133585799485445022.3961893816688560.0026009535218089732.393588428147047400012.615012168884277-952020/5/7 16:39:10190800280035201910181021530.00131169520318508152.39621124325482170.0026009535218089732.39361028973301300012.615012168884277-952020/5/7 16:39:13190800280035201910181022530.015705823898315432.39647300698245940.0026009535218089732.393872053460650600012.615012168884277-952020/5/7 16:39:15190800280035201910181023530.0101138604804873472.39664157132677150.0026009535218089732.394040617804962700012.561742782592773-952020/5/7 16:39:17190800280035201910181024530.0075940247625112532.3967681384029920.0026009535218089732.39416718488118300012.615012168884277-952020/5/7 16:39:19190800280035201910181025530.0144976833835244182.39700976646050370.0026009535218089732.39440881293869500012.615012168884277-952020/5/7 16:39:22190800280035201910181026530.00100103055592626332.3970264503029510.0026009535218089732.39442549678114200012.615012168884277-952020/5/7 16:39:24190800280035201910181027530.0081117991358041762.3971616469543680.0026009535218089732.39456069343255900012.615012168884277-952020/5/7 16:39:26190800280035201910181028530.0099757863208651542.39732791006689360.0026009535218089732.39472695654508500012.615012168884277-952020/5/7 16:39:2819080028003520191018102953-0.0044873780570924282.39732791006689360.00267574315484818942.394652166912045300012.615012168884277-952020/5/7 16:39:3119080028003520191018103053-0.0048325611278414732.39732791006689360.0027562858433522432.394571624223541300012.615012168884277-1012020/5/7 16:39:33190800280035201910181031530.0045218965969979762.39740327501187970.0027562858433522432.394646989168527400012.615012168884277-952020/5/7 16:39:35190800280035201910181032530.0042802691459655762.39747461282924060.0027562858433522432.394718326985888300012.615012168884277-952020/5/7 16:39:40190800280035201910181033530.020641941577196122.3978186451972230.0027562858433522432.39506235935387100012.561742782592773-952020/5/7 16:39:42190800280035201910181034530.0104245245456695562.3979923872770530.0027562858433522432.395236101433700700012.615012168884277-952020/5/7 16:39:45190800280035201910181035530.0112529648467898372.3981799366835980.0027562858433522432.395423650840245800012.615012168884277-952020/5/7 16:39:47190800280035201910181036530.0118397753685712812.3983772662732330.0027562858433522432.39562098042988100012.615012168884277-952020/5/7 16:39:49190800280035201910181037530.00293405493721365932.3984261671886820.0027562858433522432.3956698813453300012.615012168884277-952020/5/7 16:39:52190800280035201910181038530.0010355487465858462.3984434263350760.0027562858433522432.395687140491723700012.615012168884277-952020/5/7 16:39:5419080028003520191018103953-0.0042457501403987412.3984434263350760.002827048348766542.395616377986309300012.615012168884277-952020/5/7 16:39:56190800280035201910181040530.00103554863017052412.39846068547946970.002827048348766542.39563363713070300012.615012168884277-952020/5/7 16:39:59190800280035201910181041530.0083879455924034122.3986004845784590.002827048348766542.395773436229692500012.615012168884277-952020/5/7 16:40:01190800280035201910181042530.00604070164263248442.3987011629370890.002827048348766542.395874114588322400012.615012168884277-952020/5/7 16:40:03190800280035201910181043530.0123575497418642042.3989071221019210.002827048348766542.396080073753154200012.561742782592773-952020/5/7 16:40:05190800280035201910181044530.002105616033077242.39894221570265480.002827048348766542.39611516735388800012.615012168884277-952020/5/7 16:40:08190800280035201910181045530.00176043284591287372.3989715562499240.002827048348766542.39614450790115700012.615012168884277-952020/5/7 16:40:10190800280035201910181046530.0090092755854129792.39912171083594930.002827048348766542.396294662487182600012.615012168884277-952020/5/7 16:40:12190800280035201910181047530.0129788788035511972.39933802548781740.002827048348766542.396510977139050700012.615012168884277-952020/5/7 16:40:14190800280035201910181048530.0074559515342116362.3994622913482520.002827048348766542.396635242999485300012.615012168884277-952020/5/7 16:40:17190800280035201910181049530.0112184463068842892.39964926545085080.002827048348766542.39682221710208400012.610169410705566-952020/5/7 16:40:19190800280035201910181050530.0091473478823900222.3998017212526620.002827048348766542.396974672903895400012.615012168884277-952020/5/7 16:40:21190800280035201910181051530.00075940246460959322.39981437796048440.002827048348766542.396987329611717700012.615012168884277-952020/5/7 16:40:24190800280035201910181052530.0132895428687334062.400035870347870.002827048348766542.397208821999103500012.615012168884277-952020/5/7 16:40:26190800280035201910181053530.000138073155540041632.4000381715671560.002827048348766542.397211123218389300012.561742782592773-952020/5/7 16:40:28190800280035201910181054530.0069036590866744522.4001532325484470.002827048348766542.397326184199680500012.615012168884277-952020/5/7 16:40:3019080028003520191018105553-0.0041076769120991232.4001532325484470.00289550963039483542.397257722918052300012.615012168884277-952020/5/7 16:40:33190800280035201910181056530.0079046888276934622.40028497736818560.00289550963039483542.397389467737790700012.615012168884277-952020/5/7 16:40:3519080028003520191018105753-0.00169139646459370852.40028497736818560.00292369957177127062.397361277796414400012.615012168884277-952020/5/7 16:40:40190800280035201910181058530.00162235985044389962.4003120166996690.00292369957177127062.39738831712789800012.615012168884277-952020/5/7 16:40:42190800280035201910181059530.006213293410837652.40041557158603160.00292369957177127062.397491872014260400012.615012168884277-952020/5/7 16:40:44190800280035201910181100530.00562648242339491842.40050934628930430.00292369957177127062.39758564671753300012.615012168884277-952020/5/7 16:40:47190800280035201910181101530.0132205067202448842.40072968806879760.00292369957177127062.397805988497026400012.615012168884277-952020/5/7 16:40:49190800280035201910181102530.0076630613766610622.40085740576091130.00292369957177127062.3979337061891400012.615012168884277-952020/5/7 16:40:5119080028003520191018110353-0.00086295732762664562.40085740576091130.0029380821934326552.397919323567478500012.561742782592773-952020/5/7 16:40:5419080028003520191018110453-0.0022782078012824062.40085740576091130.00297605232189901342.39788135343901200012.615012168884277-952020/5/7 16:40:56190800280035201910181105530.0033827929291874172.40091378564366440.00297605232189901342.397937733321765300012.615012168884277-952020/5/7 16:40:58190800280035201910181106530.0031411647796630862.4009661383907920.00297605232189901342.39799008606889300012.615012168884277-952020/5/7 16:41:01190800280035201910181107530.0041421949863433842.4010351749763670.00297605232189901342.39805912265446800012.615012168884277-952020/5/7 16:41:03190800280035201910181108530.00182946969289332632.4010656661375290.00297605232189901342.3980896138156300012.615012168884277-952020/5/7 16:41:0619080028003520191018110953-0.00055229268036782742.4010656661375290.0029852572000423112.398080408937486800012.615012168884277-952020/5/7 16:41:08190800280035201910181110530.0093544572591781622.4012215737630190.0029852572000423112.398236316562976500012.615012168884277-952020/5/7 16:41:10190800280035201910181111530.00051777431508526212.40123020333521580.0029852572000423112.398244946135173400012.615012168884277-952020/5/7 16:41:13190800280035201910181112530.003900567302480342.40129521278916560.0029852572000423112.39830995558912300012.615012168884277-952020/5/7 16:41:15190800280035201910181113530.0144286472350358962.40153569023878480.0029852572000423112.398550433038742400012.566585540771484-952020/5/7 16:41:17190800280035201910181114530.0041767135262489322.4016053021283060.0029852572000423112.398620044928263500012.615012168884277-952020/5/7 16:41:20190800280035201910181115530.00044873775914311412.40161278109110960.0029852572000423112.398627523891067300012.615012168884277-952020/5/7 16:41:22190800280035201910181116530.0050396705046296122.4016967756032920.0029852572000423112.398711518403249700012.615012168884277-952020/5/7 16:41:24190800280035201910181117530.0047635249793529512.4017761676839030.0029852572000423112.398790910483860700012.615012168884277-952020/5/7 16:41:27190800280035201910181118530.0128062879666686062.4019896058160390.0029852572000423112.399004348615996700012.615012168884277-952020/5/7 16:41:29190800280035201910181119530.0074559515342116362.40211387167647360.0029852572000423112.39912861447643100012.615012168884277-952020/5/7 16:41:31190800280035201910181120530.002105616033077242.40214896527720740.0029852572000423112.39916370807716500012.615012168884277-952020/5/7 16:41:34190800280035201910181121530.0119088115170598032.4023474454747350.0029852572000423112.399362188274692700012.615012168884277-952020/5/7 16:41:36190800280035201910181122530.005453891120851042.40243834365827570.0029852572000423112.399453086458233300012.615012168884277-952020/5/7 16:41:40190800280035201910181123530.0065584760159254072.40254765159210270.0029852572000423112.399562394392060300012.561742782592773-952020/5/7 16:41:43190800280035201910181124530.0031066469382494692.4025994290392840.0029852572000423112.399614171839241600012.615012168884277-952020/5/7 16:41:45190800280035201910181125530.0083879455924034122.40273922813827360.0029852572000423112.39975397093823100012.615012168884277-952020/5/7 16:41:47190800280035201910181126530.012737250886857512.4029515156465160.0029852572000423112.399966258446473600012.615012168884277-1072020/5/7 16:41:49190800280035201910181127530.00438382336869835852.4030245793677160.0029852572000423112.400039322167673500012.615012168884277-952020/5/7 16:41:51190800280035201910181128530.0066965492442250252.40313618852532860.0029852572000423112.400150931325286200012.615012168884277-952020/5/7 16:41:54190800280035201910181129530.0056610004976391792.40323053853254760.0029852572000423112.400245281332505300012.615012168884277-952020/5/7 16:41:5619080028003520191018113053-0.0052122622728347782.40323053853254760.00307212823995728572.400158410292590400012.615012168884277-952020/5/7 16:41:59190800280035201910181131530.0031066462397575382.40328231597172870.00307212823995728572.400210187731771400012.615012168884277-972020/5/7 16:42:0119080028003520191018113253-0.0027614634018391372.40328231597172870.00311815263167381652.40016416334005500012.615012168884277-952020/5/7 16:42:03190800280035201910181133530.0029340551700443032.40333121689117760.00311815263167381652.40021306425950400012.561742782592773-952020/5/7 16:42:05190800280035201910181134530.018570844084024432.40364073095837270.00311815263167381652.40052257832669900012.615012168884277-952020/5/7 16:42:08190800280035201910181135530.00324471970088779932.403694809621340.00311815263167381652.400576656989666300012.615012168884277-952020/5/7 16:42:10190800280035201910181136530.00241628056392073632.4037350809655920.00311815263167381652.400616928333918500012.615012168884277-952020/5/7 16:42:12190800280035201910181137530.00341731123626232152.40379203615229150.00311815263167381652.40067388352061800012.615012168884277-952020/5/7 16:42:15190800280035201910181138530.0044183414429426192.4038656751774380.00311815263167381652.400747522545764400012.615012168884277-952020/5/7 16:42:17190800280035201910181139530.00607522018253803252.4039669288480150.00311815263167381652.400848776216341300012.615012168884277-952020/5/7 16:42:19190800280035201910181140530.0185018051415681842.40427529227531570.00311815263167381652.40115713964364200012.615012168884277-952020/5/7 16:42:2219080028003520191018114153-0.00393508560955524442.40427529227531570.003183737389569862.40109155488574600012.615012168884277-952020/5/7 16:42:24190800280035201910181142530.0057300371117889882.40437079289042770.003183737389569862.40118705550085800012.615012168884277-952020/5/7 16:42:2619080028003520191018114353-0.0010700672864913942.40437079289042770.00320157184391012172.401169221046517400012.561742782592773-952020/5/7 16:42:28190800280035201910181144530.00607522018253803252.40447204656100460.00320157184391012172.401270474717094300012.615012168884277-952020/5/7 16:42:31190800280035201910181145530.0067655858583748342.40458480632651030.00320157184391012172.401383234482600012.615012168884277-972020/5/7 16:42:3319080028003520191018114653-0.00289953686296939852.40458480632651030.00324989745941265362.401334908867097400012.615012168884277-952020/5/7 16:42:35190800280035201910181147530.0099067511036992072.4047499188471440.00324989745941265362.40150002138773100012.615012168884277-972020/5/7 16:42:40190800280035201910181148530.0059371469542384152.40484887129393470.00324989745941265362.40159897383452200012.615012168884277-952020/5/7 16:42:42190800280035201910181149530.0025888723321259022.4048920191659190.00324989745941265362.40164212170650600012.615012168884277-952020/5/7 16:42:44190800280035201910181150530.00321020162664353852.40494552252493940.00324989745941265362.401695625065526600012.615012168884277-992020/5/7 16:42:47190800280035201910181151530.0101828975602984432.40511523747714450.00324989745941265362.401865340017731700012.615012168884277-952020/5/7 16:42:49190800280035201910181152530.0045909332111477852.40519175303002350.00324989745941265362.401941855570610700012.615012168884277-952020/5/7 16:42:52190800280035201910181153530.00376249407418072222.40525446126418750.00324989745941265362.402004563804774700012.561742782592773-952020/5/7 16:42:54190800280035201910181154530.0088712023571133612.40540231463442740.00324989745941265362.402152417175014600012.615012168884277-952020/5/7 16:42:56190800280035201910181155530.0049706348218023782.40548515854671760.00324989745941265362.40223526108730500012.615012168884277-952020/5/7 16:42:59190800280035201910181156530.0073178787715733052.40560712319136670.00324989745941265362.40235722573195400012.615012168884277-952020/5/7 16:43:01190800280035201910181157530.0087676476687192922.40575325064976740.00324989745941265362.402503353190354600012.615012168884277-952020/5/7 16:43:03190800280035201910181158530.0086986096575856212.40589822748427460.00324989745941265362.40264833002486200012.615012168884277-952020/5/7 16:43:06190800280035201910181159530.0149119030684232712.4061467592051440.00324989745941265362.402896861745731400012.615012168884277-952020/5/7 16:43:08190800280035201910181200530.00562648242339491842.4062405339084170.00324989745941265362.40299063644900400012.615012168884277-952020/5/7 16:43:10190800280035201910181201530.0053158174268901352.40632913086817140.00324989745941265362.403079233408758500012.615012168884277-952020/5/7 16:43:12190800280035201910181202530.011563629843294622.4065218580262350.00324989745941265362.403271960566822200012.615012168884277-952020/5/7 16:43:15190800280035201910181203530.0104935625568032262.40669675072995840.00324989745941265362.403446853270545500012.566585540771484-952020/5/7 16:43:17190800280035201910181204530.0085950549691915512.40684000165262630.00324989745941265362.403590104193213500012.615012168884277-952020/5/7 16:43:20190800280035201910181205530.0044183419086039072.4069136406857730.00324989745941265362.403663743226360300012.615012168884277-952020/5/7 16:43:22190800280035201910181206530.00058681092923507092.40692342086786270.00324989745941265362.4036735234084500012.615012168884277-952020/5/7 16:43:24190800280035201910181207530.00062132935272529722.40693377635689880.00324989745941265362.40368387889748600012.615012168884277-952020/5/7 16:43:26190800280035201910181208530.008422464132308962.40707415075983460.00324989745941265362.403824253300421700012.615012168884277-952020/5/7 16:43:28190800280035201910181209530.0148083483800292022.4073209565688650.00324989745941265362.40407105910945200012.615012168884277-952020/5/7 16:43:31190800280035201910181210530.00762854330241680152.4074480989570320.00324989745941265362.40419820149761900012.615012168884277-952020/5/7 16:43:33190800280035201910181211530.0038315306883305312.4075119578030890.00324989745941265362.40426206034367600012.615012168884277-952020/5/7 16:43:35190800280035201910181212530.00103554909583181142.40752921695548270.00324989745941265362.4042793194960700012.615012168884277-952020/5/7 16:43:4019080028003520191018121353-0.00058681104565039282.40752921695548270.00325967764350245172.4042695393119800012.561742782592773-952020/5/7 16:43:42190800280035201910181214530.014635757543146612.4077731462447810.00325967764350245172.404513468601278300012.615012168884277-952020/5/7 16:43:45190800280035201910181215530.00607522018253803252.4078743999153580.00325967764350245172.404614722271855200012.615012168884277-952020/5/7 16:43:47190800280035201910181216530.0052122622728347782.40796127095527270.00325967764350245172.4047015933117700012.615012168884277-952020/5/7 16:43:49190800280035201910181217530.00141525012440979482.40798485845707730.00325967764350245172.40472518081357500012.615012168884277-952020/5/7 16:43:51190800280035201910181218530.02198815345764162.4083513276949710.00325967764350245172.405091650051468300012.615012168884277-952020/5/7 16:43:54190800280035201910181219530.0066620307043194772.4084623615406370.00325967764350245172.405202683897134500012.619854927062988-952020/5/7 16:43:56190800280035201910181220530.0083189085125923162.4086010100157330.00325967764350245172.405341332372230600012.615012168884277-952020/5/7 16:43:59190800280035201910181221530.0061097382567822932.40870283899025630.00325967764350245172.405443161346753700012.615012168884277-952020/5/7 16:44:01190800280035201910181222530.00179495126940312.4087327548454720.00325967764350245172.405473077201969500012.619854927062988-952020/5/7 16:44:03190800280035201910181223530.0061442563310265542.4088351591159410.00325967764350245172.405575481472438600012.566585540771484-952020/5/7 16:44:05190800280035201910181224530.0081463176757097242.4089709310713050.00325967764350245172.405711253427802500012.615012168884277-952020/5/7 16:44:08190800280035201910181225530.0081808352842926982.4091072783306150.00325967764350245172.405847600687112600012.619854927062988-952020/5/7 16:44:10190800280035201910181226530.0052122622728347782.409194149370530.00325967764350245172.405934471727027500012.619854927062988-952020/5/7 16:44:12190800280035201910181227530.00289953686296939852.40924247498603260.00325967764350245172.4059827973425300012.619854927062988-952020/5/7 16:44:15190800280035201910181228530.00531581696122884752.40933107193778670.00325967764350245172.40607139429428400012.619854927062988-952020/5/7 16:44:17190800280035201910181229530.0108732627704739572.40951229298492060.00325967764350245172.40625261534141800012.619854927062988-952020/5/7 16:44:19190800280035201910181230530.00717980507761242.40963195640578350.00325967764350245172.40637227876228100012.619854927062988-952020/5/7 16:44:22190800280035201910181231530.0107697080820798872.40981145154107820.00325967764350245172.406551773897575700012.619854927062988-972020/5/7 16:44:24190800280035201910181232530.0065239579416811472.40992018417095850.00325967764350245172.40666050652745600012.619854927062988-952020/5/7 16:44:26190800280035201910181233530.0052467808127403262.410007630514820.00325967764350245172.406747952871317600012.561742782592773-952020/5/7 16:44:28190800280035201910181234530.0052467812784016132.4100950768666820.00325967764350245172.406835399223179500012.615012168884277-952020/5/7 16:44:3019080028003520191018123553-0.00321020162664353852.4100950768666820.00331318100252307042.40678189586415900012.619854927062988-952020/5/7 16:44:33190800280035201910181236530.00597166502848267562.4101946046174190.00331318100252307042.40688142361489600012.615012168884277-972020/5/7 16:44:35190800280035201910181237530.01242658682167532.41040171439014370.00331318100252307042.407088533387620600012.615012168884277-952020/5/7 16:44:40190800280035201910181238530.0065929940901696682.4105115976279170.00331318100252307042.40719841662539400012.619854927062988-952020/5/7 16:44:42190800280035201910181239530.0068691405467689042.4106260833052620.00331318100252307042.40731290230273900012.619854927062988-952020/5/7 16:44:44190800280035201910181240530.00597166502848267562.4107256110559990.00331318100252307042.40741243005347600012.619854927062988-952020/5/7 16:44:47190800280035201910181241530.0073178787715733052.4108475757006480.00331318100252307042.40753439469812500012.615012168884277-952020/5/7 16:44:49190800280035201910181242530.012737250886857512.41105986320889040.00331318100252307042.407746682206367300012.615012168884277-952020/5/7 16:44:5119080028003520191018124353-0.0012771768961101772.41105986320889040.00333446728454200132.407725395924348500012.561742782592773-952020/5/7 16:44:54190800280035201910181244530.00362442084588110452.41112027022326860.00333446728454200132.407785802938726700012.615012168884277-952020/5/7 16:44:56190800280035201910181245530.0092509025707840922.4112744519369190.00333446728454200132.407939984652377200012.619854927062988-952020/5/7 16:44:58190800280035201910181246530.0076630613766610622.4114021696290330.00333446728454200132.40806770234449100012.619854927062988-952020/5/7 16:45:01190800280035201910181247530.0107697080820798872.41158166476432760.00333446728454200132.408247197479785700012.619854927062988-952020/5/7 16:45:03190800280035201910181248530.00459093367680907252.4116581803252070.00333446728454200132.40832371304066500012.615012168884277-952020/5/7 16:45:05190800280035201910181249530.0042802686803042892.41172951813456750.00333446728454200132.408395050850025600012.619854927062988-952020/5/7 16:45:08190800280035201910181250530.0088366828858852392.411876796184860.00333446728454200132.408542328900318300012.619854927062988-952020/5/7 16:45:10190800280035201910181251530.004970634356141092.411959640089150.00333446728454200132.40862517280460800012.619854927062988-952020/5/7 16:45:12190800280035201910181252530.00459093367680907252.41203615565002940.00333446728454200132.408701688365487500012.615012168884277-952020/5/7 16:45:14190800280035201910181253530.0127027323469519622.41224786785432550.00333446728454200132.408913400569783600012.566585540771484-952020/5/7 16:45:17190800280035201910181254530.0124611044302582742.41245555293099660.00333446728454200132.409121085646454700012.615012168884277-952020/5/7 16:45:19190800280035201910181255530.0121504403650760652.412658060272150.00333446728454200132.40932359298760800012.619854927062988-972020/5/7 16:45:22190800280035201910181256530.0030030915513634682.41270811179949170.00333446728454200132.4093736445149500012.619854927062988-952020/5/7 16:45:24190800280035201910181257530.0074214334599673752.412831802355980.00333446728454200132.40949733507143800012.619854927062988-952020/5/7 16:45:26190800280035201910181258530.0127717694267630582.41304466518416970.00333446728454200132.40971019789962800012.619854927062988-952020/5/7 16:45:28190800280035201910181259530.009492530487477782.4132028740254450.00333446728454200132.40986840674090300012.615012168884277-952020/5/7 16:45:3119080028003520191018130053-0.00069036579225212342.4132028740254450.00334597338147109252.40985690064397400012.615012168884277-952020/5/7 16:45:33190800280035201910181301530.012737250886857512.41341516153368740.00334597338147109252.410069188152216500012.615012168884277-952020/5/7 16:45:35190800280035201910181302530.0102174151688814162.41358545178983870.00334597338147109252.41023947840836800012.619854927062988-952020/5/7 16:45:40190800280035201910181303530.011874293908476832.413783356683420.00334597338147109252.410437383301949200012.566585540771484-952020/5/7 16:45:42190800280035201910181304530.00079392077168449762.41379658869618870.00334597338147109252.41045061531471800012.619854927062988-952020/5/7 16:45:45190800280035201910181305530.006316848099231722.41390186949439030.00334597338147109252.410555896112919400012.619854927062988-952020/5/7 16:45:47190800280035201910181306530.000103554877568967642.413903595408980.00334597338147109252.41055762202750900012.619854927062988-952020/5/7 16:45:49190800280035201910181307530.0081808352842926982.414039942668290.00334597338147109252.41069396928681900012.619854927062988-952020/5/7 16:45:51190800280035201910181308530.0139453904703259472.41427236584665830.00334597338147109252.410926392465187400012.615012168884277-952020/5/7 16:45:5419080028003520191018130953-0.00120814028196036822.41427236584665830.0033661090535971062.410906256793061300012.619854927062988-972020/5/7 16:45:5619080028003520191018131053-0.00303761009126901632.41427236584665830.00341673588888547282.41085562995777300012.615012168884277-952020/5/7 16:45:59190800280035201910181311530.0065239579416811472.41438109847653860.00341673588888547282.41096436258765300012.615012168884277-952020/5/7 16:46:01190800280035201910181312530.0072143236175179482.4145013372013480.00341673588888547282.411084601312462700012.615012168884277-952020/5/7 16:46:03190800280035201910181313530.0065929940901696682.41461122043912150.00341673588888547282.41119448455023600012.561742782592773-952020/5/7 16:46:07190800280035201910181314530.00241628056392073632.41465149178337370.00341673588888547282.41123475589448800012.615012168884277-952020/5/7 16:46:10190800280035201910181315530.0100103048607707022.4148183301998460.00341673588888547282.411401594310960600012.615012168884277-952020/5/7 16:46:13190800280035201910181316530.007283359766006472.4149397195325480.00341673588888547282.411522983643662700012.615012168884277-952020/5/7 16:46:15190800280035201910181317530.0057645556516945362.41503579545960670.00341673588888547282.41161905957072100012.615012168884277-952020/5/7 16:46:17190800280035201910181318530.0058335922658443452.4151330219945580.00341673588888547282.411716286105672700012.619854927062988-952020/5/7 16:46:20190800280035201910181319530.0111494092270731932.4153188454892640.00341673588888547282.411902109600378500012.619854927062988-952020/5/7 16:46:22190800280035201910181320530.0025888723321259022.41536199336124820.00341673588888547282.411945257472362800012.615012168884277-952020/5/7 16:46:24190800280035201910181321530.0067655858583748342.4154747531267540.00341673588888547282.412058017237868500012.615012168884277-952020/5/7 16:46:26190800280035201910181322530.0047980430535972122.41555472051131170.00341673588888547282.412137984622426200012.619854927062988-952020/5/7 16:46:29190800280035201910181323530.005074189044535162.4156392903274410.00341673588888547282.412222554438555400012.561742782592773-952020/5/7 16:46:31190800280035201910181324530.0076630613766610622.41576700801955460.00341673588888547282.41235027213066900012.615012168884277-952020/5/7 16:46:3319080028003520191018132553-0.0057645556516945362.41576700801955460.003512811815944122.412254196203610600012.619854927062988-952020/5/7 16:46:35190800280035201910181326530.005591963883489372.41586020741888060.003512811815944122.412347395602936700012.619854927062988-952020/5/7 16:46:40190800280035201910181327530.0081117991358041762.4159954040702980.003512811815944122.41248259225435400012.619854927062988-952020/5/7 16:46:43190800280035201910181328530.0024853174109011892.4160368260264430.003512811815944122.41252401421049900012.615012168884277-952020/5/7 16:46:45190800280035201910181329530.00179495126940312.41606674188165860.003512811815944122.412553930065714600012.615012168884277-952020/5/7 16:46:47190800280035201910181330530.0045564151369035242.4161426821305910.003512811815944122.41262987031464700012.615012168884277-952020/5/7 16:46:49190800280035201910181331530.0077666160650551322.4162721257345440.003512811815944122.412759313918600012.619854927062988-952020/5/7 16:46:52190800280035201910181332530.0096306046470999722.41643263580760560.003512811815944122.412919823991661600012.615012168884277-952020/5/7 16:46:54190800280035201910181333530.00604070164263248442.41653331416623550.003512811815944122.413020502350291500012.561742782592773-952020/5/7 16:46:56190800280035201910181334530.0171210747212171552.41681866540367850.003512811815944122.413305853587734500012.619854927062988-972020/5/7 16:46:59190800280035201910181335530.00341731123626232152.4168756205903780.003512811815944122.41336280877443400012.615012168884277-952020/5/7 16:47:01190800280035201910181336530.004970634356141092.4169584644946680.003512811815944122.41344565267872400012.615012168884277-952020/5/7 16:47:0319080028003520191018133753-0.0025543537922203542.4169584644946680.00355538437998198162.413403080114685700012.619854927062988-952020/5/7 16:47:06190800280035201910181338530.0044183414429426192.41703210351981430.00355538437998198162.413476719139832300012.615012168884277-952020/5/7 16:47:08190800280035201910181339530.0098377149552106862.4171960654325550.00355538437998198162.41364068105257300012.619854927062988-952020/5/7 16:47:10190800280035201910181340530.000172591448063030842.4171989419567870.00355538437998198162.41364355757680500012.615012168884277-952020/5/7 16:47:13190800280035201910181341530.009285421110689642.4173536989743840.00355538437998198162.41379831459440200012.615012168884277-952020/5/7 16:47:1519080028003520191018134253-0.00069036596687510612.4173536989743840.00356689047991119772.413786808494472700012.615012168884277-952020/5/7 16:47:17190800280035201910181343530.0079046888276934622.41748544379412240.00356689047991119772.41391855331421100012.561742782592773-952020/5/7 16:47:20190800280035201910181344530.0070072142407298092.41760223069525360.00356689047991119772.414035340215342300012.615012168884277-952020/5/7 16:47:22190800280035201910181345530.0056610004976391792.41769658070247260.00356689047991119772.414129690222561300012.615012168884277-952020/5/7 16:47:24190800280035201910181346530.0114600742235779762.41788758193269660.00356689047991119772.414320691452785300012.619854927062988-952020/5/7 16:47:2719080028003520191018134753-0.00134621374309062962.41788758193269660.0035893273758232122.414298254556873400012.615012168884277-952020/5/7 16:47:29190800280035201910181348530.0101828975602984432.41805729688490170.0035893273758232122.414467969509078500012.619854927062988-952020/5/7 16:47:31190800280035201910181349530.0042457501403987412.4181280593903160.0035893273758232122.41453873201449300012.619854927062988-952020/5/7 16:47:34190800280035201910181350530.0025543537922203542.4181706319543540.0035893273758232122.41458130457853100012.615012168884277-952020/5/7 16:47:36190800280035201910181351530.0065239579416811472.41827936458423440.0035893273758232122.414690037208411200012.615012168884277-952020/5/7 16:47:40190800280035201910181352530.0101483790203928952.41844850423249320.0035893273758232122.4148591768566700012.615012168884277-952020/5/7 16:47:42190800280035201910181353530.0111148916184902192.4186337524232530.0035893273758232122.415044425047429700012.561742782592773-952020/5/7 16:47:45190800280035201910181354530.016085525974631312.41890184451030170.0035893273758232122.415312517134478500012.615012168884277-952020/5/7 16:47:47190800280035201910181355530.0075940247625112532.4190284115865220.0035893273758232122.41543908421069900012.619854927062988-952020/5/7 16:47:49190800280035201910181356530.0091128302738070492.4191802920843870.0035893273758232122.415590964708563600012.619854927062988-952020/5/7 16:47:52190800280035201910181357530.00314116454683244232.4192326448275140.0035893273758232122.41564331745169100012.615012168884277-952020/5/7 16:47:54190800280035201910181358530.00176043307874351742.41926198537878360.0035893273758232122.415672658002960400012.619854927062988-952020/5/7 16:47:56190800280035201910181359530.0117017021402716642.4194570137526330.0035893273758232122.415867686376809600012.615012168884277-952020/5/7 16:47:59190800280035201910181400530.0112184463068842892.41964398785523160.0035893273758232122.416054660479408400012.615012168884277-952020/5/7 16:48:01190800280035201910181401530.0047980430535972122.41972395523978930.0035893273758232122.41613462786396600012.615012168884277-952020/5/7 16:48:04190800280035201910181402530.000103554877568967642.4197256811543790.0035893273758232122.416136353778555600012.615012168884277-992020/5/7 16:48:06190800280035201910181403530.0040386402979493142.41979299182811450.0035893273758232122.416203664452291300012.561742782592773-972020/5/7 16:48:08190800280035201910181404530.0096306046470999722.4199535019011760.0035893273758232122.41636417452535300012.615012168884277-952020/5/7 16:48:1119080028003520191018140553-0.00220917072147130972.4199535019011760.00362614688839640352.4163273550127800012.619854927062988-952020/5/7 16:48:13190800280035201910181406530.0092509025707840922.42010768361482680.00362614688839640352.416481536726430500012.615012168884277-952020/5/7 16:48:15190800280035201910181407530.000897475634701552.4201226415424350.00362614688839640352.416496494654038600012.619854927062988-952020/5/7 16:48:18190800280035201910181408530.01197784859687092.42032227234785550.00362614688839640352.41669612545945900012.615012168884277-952020/5/7 16:48:20190800280035201910181409530.0078701712191104892.42045344186364760.00362614688839640352.416827294975251400012.619854927062988-952020/5/7 16:48:2219080028003520191018141053-0.00072488415753468872.42045344186364760.0036382282912719952.416815213572375500012.619854927062988-952020/5/7 16:48:25190800280035201910181411530.0077320979908108712.4205823101636540.0036382282912719952.416944081872381700012.615012168884277-952020/5/7 16:48:27190800280035201910181412530.0025543537922203542.4206248827276920.0036382282912719952.4169866544364200012.615012168884277-952020/5/7 16:48:29190800280035201910181413530.0052812988869845872.42071290437550.0036382282912719952.417074676084227700012.561742782592773-952020/5/7 16:48:32190800280035201910181414530.0106661533936858182.42089067359895530.0036382282912719952.41725244530768300012.615012168884277-952020/5/7 16:48:34190800280035201910181415530.0018639878835529092.4209217400640640.0036382282912719952.41728351177279200012.615012168884277-972020/5/7 16:48:40190800280035201910181416530.0073178787715733052.4210437047087130.0036382282912719952.41740547641744100012.615012168884277-952020/5/7 16:48:42190800280035201910181417530.0097341602668166162.42120594070961470.0036382282912719952.417567712418342600012.619854927062988-952020/5/7 16:48:45190800280035201910181418530.0093199405819177632.42136127304715880.0036382282912719952.417723044755886600012.615012168884277-952020/5/7 16:48:47190800280035201910181419530.0042457501403987412.4214320355525730.0036382282912719952.41779380726130100012.615012168884277-972020/5/7 16:48:49190800280035201910181420530.0067310677841305732.42154422001413260.0036382282912719952.417905991722860500012.619854927062988-952020/5/7 16:48:52190800280035201910181421530.0122194765135645872.4217478779631790.0036382282912719952.41810964967190700012.615012168884277-952020/5/7 16:48:54190800280035201910181422530.0046254512853920462.4218249688200040.0036382282912719952.41818674052873200012.615012168884277-952020/5/7 16:48:5619080028003520191018142353-0.00179495126940312.4218249688200040.0036681441464877652.418156824673516300012.561742782592773-952020/5/7 16:48:59190800280035201910181424530.004452859517186882.4218991831490970.0036681441464877652.41823103900260900012.615012168884277-952020/5/7 16:49:01190800280035201910181425530.00638588424772024152.42200561455519160.0036681441464877652.418337470408703700012.615012168884277-952020/5/7 16:49:03190800280035201910181426530.0053848535753786562.42209536211483870.0036681441464877652.41842721796835100012.615012168884277-952020/5/7 16:49:05190800280035201910181427530.0130133973434567452.4223122520706530.0036681441464877652.41864410792416500012.615012168884277-952020/5/7 16:49:08190800280035201910181428530.0022782078012824062.42235022219911930.0036681441464877652.418682078052631500012.615012168884277-952020/5/7 16:49:10190800280035201910181429530.0099067501723766332.42251533470375250.0036681441464877652.418847190557264600012.619854927062988-952020/5/7 16:49:12190800280035201910181430530.00321020162664353852.4225688380627730.0036681441464877652.41890069391628500012.615012168884277-952020/5/7 16:49:15190800280035201910181431530.00262339063920080662.4226125612387040.0036681441464877652.41894441709221600012.615012168884277-952020/5/7 16:49:17190800280035201910181432530.00148428662214428192.42263729934840160.0036681441464877652.418969155201913700012.615012168884277-952020/5/7 16:49:19190800280035201910181433530.0111148916184902192.4228225475391610.0036681441464877652.419154403392673300012.561742782592773-952020/5/7 16:49:22190800280035201910181434530.00334827462211251262.42287835211796750.0036681441464877652.419210207971479700012.619854927062988-952020/5/7 16:49:24190800280035201910181435530.0153606412932276732.42313436280614130.0036681441464877652.419466218659653400012.615012168884277-952020/5/7 16:49:26190800280035201910181436530.016292635351419452.4234059067168690.0036681441464877652.41973776257038100012.615012168884277-952020/5/7 16:49:28190800280035201910181437530.011563629843294622.42359863387493270.0036681441464877652.41993048972844500012.615012168884277-952020/5/7 16:49:31190800280035201910181438530.00283050024881958962.42364580887854240.0036681441464877652.419977664732054600012.619854927062988-1072020/5/7 16:49:33190800280035201910181439530.00317568308673799042.42369873692961630.0036681441464877652.420030592783128500012.619854927062988-992020/5/7 16:49:35190800280035201910181440530.0044873780570924282.42377352656265540.0036681441464877652.420105382416167600012.619854927062988-952020/5/7 16:49:40190800280035201910181441530.003900567302480342.42383853601660530.0036681441464877652.420170391870117400012.615012168884277-952020/5/7 16:49:42190800280035201910181442530.0052467808127403262.4239259823604670.0036681441464877652.42025783821397900012.615012168884277-992020/5/7 16:49:45190800280035201910181443530.0079046888276934622.42405772718020530.0036681441464877652.420389583033717400012.556900024414062-952020/5/7 16:49:47190800280035201910181444530.0074214334599673752.42418141773669360.0036681441464877652.420513273590205700012.615012168884277-952020/5/7 16:49:49190800280035201910181445530.00069036585045978432.42419292383462270.0036681441464877652.42052477968813500012.619854927062988-952020/5/7 16:49:51190800280035201910181446530.0113565186038613322.42438219913700650.0036681441464877652.420714054990518600012.615012168884277-972020/5/7 16:49:54190800280035201910181447530.0132550252601504332.4246031162204460.0036681441464877652.42093497207395800012.615012168884277-952020/5/7 16:49:56190800280035201910181448530.0048325611278414732.424683658908950.0036681441464877652.42101551476246200012.619854927062988-952020/5/7 16:49:58190800280035201910181449530.007041732314974072.42480102111402740.0036681441464877652.421132876967539500012.615012168884277-952020/5/7 16:50:01190800280035201910181450530.0058681098744273192.4248988229449250.0036681441464877652.42123067879843700012.619854927062988-952020/5/7 16:50:03190800280035201910181451530.00348634761758148672.4249569287395170.0036681441464877652.421288784593029300012.619854927062988-952020/5/7 16:50:05190800280035201910181452530.0087676467373967172.4251030561819170.0036681441464877652.42143491203542900012.619854927062988-952020/5/7 16:50:07190800280035201910181453530.0138763543218374252.42533432875239270.0036681441464877652.42166618460590500012.561742782592773-1072020/5/7 16:50:10190800280035201910181454530.0146012390032410622.42557768273774470.0036681441464877652.42190953859125700012.619854927062988-952020/5/7 16:50:12190800280035201910181455530.0031066467054188252.4256294601809260.0036681441464877652.42196131603443800012.619854927062988-952020/5/7 16:50:14190800280035201910181456530.0078701712191104892.42576062969671820.0036681441464877652.422092485550230400012.615012168884277-952020/5/7 16:50:16190800280035201910181457530.00262339063920080662.4258043528726490.0036681441464877652.422136208726161300012.619854927062988-952020/5/7 16:50:19190800280035201910181458530.00172591442242264752.4258331181139720.0036681441464877652.42216497396748400012.615012168884277-952020/5/7 16:50:21190800280035201910181459530.0079392082989215852.42596543824565720.0036681441464877652.422297294099169400012.619854927062988-952020/5/7 16:50:231908002800392020050716000022.183782577514653757.52288658170440.0151521343889688623757.5077344473152.74580860137939450014.260024070739746-1112020/5/7 16:50:401908002800392020050716100022.0844955444335943761.20363570687730.0151521343889688623761.1884835724882.77299499511718750014.264884948730469-1112020/5/7 16:50:431908002800392020050716200022.9574260711669923765.0298733554340.0151521343889688623765.0147212210452.79565024375915530014.269744873046875-1092020/5/7 16:50:451908002800392020050716300023.124227523803713768.8839112221960.0151521343889688623768.86875908780672.79565024375915530014.269744873046875-1092020/5/7 16:50:471908002800392020050716400021.874402999877933772.52964503739850.0151521343889688623772.51449290300932.7865879535675050014.274604797363281-1112020/5/7 16:50:501908002800392020050716500024.1309967041015623776.55147767584370.0151521343889688623776.53632554145452.77299499511718750014.211421966552734-1092020/5/7 16:50:52190800280033��������������NaNNaNNaNNaNNaNNaNNaNNaN-1112020/5/7 17:07:27190800280033��������������NaNNaNNaNNaNNaNNaNNaNNaN-1112020/5/7 17:07:29190800280033��������������NaNNaNNaNNaNNaNNaNNaNNaN-1112020/5/7 17:07:32190800280033��������������NaNNaNNaNNaNNaNNaNNaNNaN-1112020/5/7 17:07:34190800280033��������������NaNNaNNaNNaNNaNNaNNaNNaN-1112020/5/7 17:07:36190800280033��������������NaNNaNNaNNaNNaNNaNNaNNaN-1112020/5/7 17:07:40190800280033��������������NaNNaNNaNNaNNaNNaNNaNNaN-1112020/5/7 17:07:42190800280033��������������NaNNaNNaNNaNNaNNaNNaNNaN-1112020/5/7 17:07:45190800280033��������������NaNNaNNaNNaNNaNNaNNaNNaN-1092020/5/7 17:07:47190800280033��������������NaNNaNNaNNaNNaNNaNNaNNaN-1112020/5/7 17:07:49190800280033��������������NaNNaNNaNNaNNaNNaNNaNNaN-1112020/5/7 17:07:52190800280033��������������NaNNaNNaNNaNNaNNaNNaNNaN-1112020/5/7 17:07:54190800280033��������������NaNNaNNaNNaNNaNNaNNaNNaN-1132020/5/7 17:07:56190800280033��������������NaNNaNNaNNaNNaNNaNNaNNaN-1112020/5/7 17:07:58190800280033��������������NaNNaNNaNNaNNaNNaNNaNNaN-1132020/5/7 17:08:01190800280033��������������NaNNaNNaNNaNNaNNaNNaNNaN-1112020/5/7 17:08:03190800280033��������������NaNNaNNaNNaNNaNNaNNaNNaN-1092020/5/7 17:08:06190800280033��������������NaNNaNNaNNaNNaNNaNNaNNaN-1112020/5/7 17:08:08190800280033201905171705570.0060061831027269360.0001001030546835664900.0001001030546835664900011.542168617248535-1092020/5/7 17:08:10190800280033201905171706570.0127027323469519620.000311815258979707300.000311815258979707300011.484336853027344-1132020/5/7 17:08:13190800280033201905171707570.0105971172451972960.000488433874542407800.000488433874542407800011.484336853027344-1092020/5/7 17:08:15190800280033201905171708570.021228753030300140.000842246425614891700.000842246425614891700011.489156723022461-1072020/5/7 17:08:17190800280033201905171709570.0228511113673448560.001223098278169644800.001223098278169644800011.489156723022461-1132020/5/7 17:08:19190800280033201905171710570.00362442131154239180.001283505300547934700.001283505300547934700011.484336853027344-1132020/5/7 17:08:22190800280033201905171711570.0201586820185184480.001619483349278158600.001619483349278158600011.489156723022461-1092020/5/7 17:08:24190800280033201905171712570.0143250925466418270.001858234887057900700.001858234887057900700011.484336853027344-1052020/5/7 17:08:26190800280033201905171713570.011183927766978740.002044633685710357500.002044633685710357500011.489156723022461-1112020/5/7 17:08:29190800280033201905171714570.00358990300446748730.002104465404142230300.002104465404142230300011.489156723022461-1072020/5/7 17:08:31190800280033201905171715570.0203312765806913380.00244332002060653800.00244332002060653800011.26746940612793-1092020/5/7 17:08:33190800280033201905171716570.0084569826722145080.00258426972748871500.00258426972748871500011.489156723022461-1092020/5/7 17:08:36190800280033201905171717570.0131859881803393360.00280403620303536100.00280403620303536100011.489156723022461-1092020/5/7 17:08:40190800280033201905171718570.0092509035021066670.002958217932686462700.002958217932686462700011.489156723022461-1112020/5/7 17:08:42190800280033201905171719570.018570842221379280.003267731967880168700.003267731967880168700011.489156723022461-1092020/5/7 17:08:45190800280033201905171720570.01725914701819420.00355538442110869300.00355538442110869300011.489156723022461-1092020/5/7 17:08:47190800280033201905171721570.0187089145183563230.003867199672088067500.003867199672088067500011.493975639343262-1112020/5/7 17:08:49190800280033201905171722570.0128062879666686060.004080637804224125500.004080637804224125500011.493975639343262-1092020/5/7 17:08:52190800280033201905171723570.0082498723641037940.00421813567142713400.00421813567142713400011.489156723022461-1112020/5/7 17:08:54190800280033201905171724570.0108732627704739570.00439935671856117100.00439935671856117100011.493975639343262-1092020/5/7 17:08:56190800280033201905171725570.0155677506700158120.0046588192304132600.0046588192304132600011.24337387084961-1092020/5/7 17:08:58190800280033201905171726570.0190886184573173520.00497696287280522100.00497696287280522100011.493975639343262-1072020/5/7 17:09:01190800280033201905171727570.0173627026379108430.00526634125387366300.00526634125387366300011.489156723022461-1092020/5/7 17:09:03190800280033201905171728570.0278562642633914950.00573061232266488800.00573061232266488800011.489156723022461-1092020/5/7 17:09:06190800280033201905171729570.018570842221379280.00604012635785859400.00604012635785859400011.489156723022461-1112020/5/7 17:09:08190800280033201905171730570.014152500778436660.0062760013759062500.0062760013759062500011.489156723022461-1092020/5/7 17:09:10190800280033201905171731570.0122539950534701350.00648023462889896900.00648023462889896900011.489156723022461-1112020/5/7 17:09:13190800280033201905171732570.0146702751517295840.00672473922214354800.00672473922214354800011.489156723022461-1112020/5/7 17:09:15190800280033201905171733570.017397221177816390.00701469292315907300.00701469292315907300011.489156723022461-1072020/5/7 17:09:17190800280033201905171734570.013496653176844120.00723963715022413900.00723963715022413900011.489156723022461-1112020/5/7 17:09:20190800280033201905171735570.0177424028515815730.00753534385870250300.00753534385870250300011.272289276123047-1112020/5/7 17:09:22190800280033201905171736570.022782074287533760.00791504510336442200.00791504510336442200011.489156723022461-1092020/5/7 17:09:24190800280033201905171737570.0103554893285036090.00808763659130220200.00808763659130220200011.489156723022461-1092020/5/7 17:09:27190800280033201905171738570.008526018820703030.00822973690607721300.00822973690607721300011.489156723022461-1072020/5/7 17:09:29190800280033201905171739570.0121849589049816130.00843281955117709800.00843281955117709800011.493975639343262-1092020/5/7 17:09:31190800280033201905171740570.0124956229701638220.00864107993179473600.00864107993179473600011.493975639343262-1092020/5/7 17:09:34190800280033201905171741570.0052812993526458740.00872910158760287700.00872910158760287700011.493975639343262-1112020/5/7 17:09:36190800280033201905171742570.015119012445211410.00898108513215087900.00898108513215087900011.493975639343262-1112020/5/7 17:09:40190800280033201905171743570.0165687799453735350.00925723147444972900.00925723147444972900011.493975639343262-1072020/5/7 17:09:42190800280033201905171744570.0138073181733489040.0094873534370325500.0094873534370325500011.493975639343262-1092020/5/7 17:09:45190800280033201905171745570.0063858847133815290.0095937848511273700.0095937848511273700011.26746940612793-1092020/5/7 17:09:47190800280033201905171746570.0173627026379108430.00988316323219581200.00988316323219581200011.493975639343262-1092020/5/7 17:09:49190800280033201905171747570.0150499762967228890.01013399616885097800.01013399616885097800011.493975639343262-1092020/5/7 17:09:52190800280033201905171748570.02298918366432190.01051714923719139800.01051714923719139800011.498795509338379-1092020/5/7 17:09:54190800280033201905171749570.0133240614086389540.01073921692852371200.01073921692852371200011.493975639343262-1092020/5/7 17:09:56190800280033201905171750570.011770739220082760.01093539591026592600.01093539591026592600011.493975639343262-1092020/5/7 17:09:59190800280033201905171751570.004970634356141090.01101823981455564800.01101823981455564800011.493975639343262-1092020/5/7 17:10:01190800280033201905171752570.0119088115170598030.0112167200120835300.0112167200120835300011.498795509338379-1092020/5/7 17:10:03190800280033201905171753570.0093544581905007360.01137262765357388200.01137262765357388200011.493975639343262-1112020/5/7 17:10:06190800280033201905171754570.0177424047142267230.01166833439405357900.01166833439405357900011.493975639343262-1112020/5/7 17:10:08190800280033201905171755570.01242658682167530.01187544416677838300.01187544416677838300011.277108192443848-1132020/5/7 17:10:10190800280033201905171756570.0142905740067362790.01211362040061170900.01211362040061170900011.489156723022461-1112020/5/7 17:10:12190800280033201905171757570.0159474518150091170.01237941127187505200.01237941127187505200011.498795509338379-1132020/5/7 17:10:15190800280033201905171758570.011287482455372810.0125675359823667600.0125675359823667600011.493975639343262-1112020/5/7 17:10:17190800280033201905171759570.0194683186709880830.01289200795216864300.01289200795216864300011.498795509338379-1132020/5/7 17:10:19190800280033201905171800570.018570844084024430.01320152201936368100.01320152201936368100011.493975639343262-1112020/5/7 17:10:21190800280033201905171801570.0177078880369663240.01349665347189762600.01349665347189762600011.493975639343262-1112020/5/7 17:10:24190800280033201905171802570.0182946976274251940.01380156510752132700.01380156510752132700011.493975639343262-1112020/5/7 17:10:26190800280033201905171803570.0175007749348878860.01409324470437543800.01409324470437543800011.498795509338379-1112020/5/7 17:10:28190800280033201905171804570.013393098488450050.01431646301960125300.01431646301960125300011.493975639343262-1112020/5/7 17:10:30190800280033201905171805570.0153261227533221240.01457189840382842200.01457189840382842200011.257831573486328-1112020/5/7 17:10:33190800280033201905171806570.0120123662054538730.01477210451319555500.01477210451319555500011.493975639343262-1132020/5/7 17:10:35190800280033201905171807570.0186053607612848280.01508219386833634400.01508219386833634400011.493975639343262-1132020/5/7 17:10:40190800280033201905171808570.0154296774417161940.01533935516440276500.01533935516440276500011.498795509338379-1132020/5/7 17:10:43190800280033201905171809570.0180875863879919050.0156408149443466300.0156408149443466300011.493975639343262-1112020/5/7 17:10:45190800280033201905171810570.0091818673536181450.015793846066104900.015793846066104900011.493975639343262-1132020/5/7 17:10:47190800280033201905171811570.0057990737259387970.01589049729710996500.01589049729710996500011.493975639343262-1112020/5/7 17:10:50190800280033201905171812570.0175352934747934340.01618275218190982600.01618275218190982600011.489156723022461-1132020/5/7 17:10:52190800280033201905171813570.0227130390703678130.0165613028186789100.0165613028186789100011.479517936706543-1112020/5/7 17:10:54190800280033201905171814570.017984032630920410.0168610367027841900.0168610367027841900011.474699020385742-1132020/5/7 17:10:57190800280033201905171815570.0204348303377628330.01720161721508708200.01720161721508708200011.257831573486328-1132020/5/7 17:10:59190800280033201905171816570.012150439433753490.01740412454023988400.01740412454023988400011.469879150390625-1112020/5/7 17:11:02190800280033201905171817570.0128753241151571270.01761871328026877500.01761871328026877500011.469879150390625-1112020/5/7 17:11:04190800280033201905171818570.016879444941878320.01790003737408604400.01790003737408604400011.479517936706543-1132020/5/7 17:11:06190800280033201905171819570.01242658682167530.0181071471468108500.0181071471468108500011.474699020385742-1132020/5/7 17:11:09190800280033201905171820570.01052808016538620.01828261515448071500.01828261515448071500011.474699020385742-1132020/5/7 17:11:11190800280033201905171821570.011563629843294620.01847534231254442700.01847534231254442700011.474699020385742-1132020/5/7 17:11:13190800280033201905171822570.0141179831698536870.01871064202664566400.01871064202664566400011.484336853027344-1092020/5/7 17:11:16190800280033201905171823570.0125646591186523440.01892005301515613600.01892005301515613600011.479517936706543-1072020/5/7 17:11:18190800280043201910191933080.018743434920907024.9175077296089650.0090680054452622824.90843972416370300012.523002624511719-992020/5/7 17:11:20190800280033201905171824570.0211597140878438950.01927271492633445300.01927271492633445300011.484336853027344-1052020/5/7 17:11:20190800280043201910191934080.0138073181733489044.9177378515715470.0090680054452622824.90866984612628500012.52784538269043-992020/5/7 17:11:22190800280033201905171825570.0173627026379108430.01956209330740289400.01956209330740289400011.24337387084961-1112020/5/7 17:11:23190800280043201910191935080.0096996407955884934.9178995122525020.0090680054452622824.9088315068072400012.523002624511719-992020/5/7 17:11:24190800280033201905171826570.0198480188846588130.0198928936366160300.0198928936366160300011.484336853027344-1072020/5/7 17:11:25190800280043201910191936080.0086640920490026474.91804391378306250.0090680054452622824.908975908337800012.523002624511719-992020/5/7 17:11:26190800280033201905171827570.00327923800796270370.01994754760352948300.01994754760352948300011.484336853027344-1072020/5/7 17:11:27190800280043201910191937080.015602269209921364.9183039515988610.0090680054452622824.90923594615359900012.523002624511719-1032020/5/7 17:11:29190800280033201905171828570.0062823295593261720.0200522530977847200.0200522530977847200011.484336853027344-1092020/5/7 17:11:30190800280043201910191938080.0061442567966878414.918406355877330.0090680054452622824.90933835043206800012.411622047424316-992020/5/7 17:11:31190800280033201905171829570.0108387442305684090.0202328988409723400.0202328988409723400011.484336853027344-1112020/5/7 17:11:32190800280043201910191939080.00283050024881958964.918453530880940.0090680054452622824.909385525435677500012.523002624511719-1012020/5/7 17:11:34190800280033201905171830570.019123135134577750.02055161777131005200.02055161777131005200011.489156723022461-1072020/5/7 17:11:34190800280043201910191940080.00165687839034944774.918481145520370.0090680054452622824.90941314007510800012.523002624511719-912020/5/7 17:11:36190800280033201905171831570.0132895428687334060.0207731101586959500.0207731101586959500011.489156723022461-1072020/5/7 17:11:40190800280043201910191941080.0074904700741171844.9186059866847510.0090680054452622824.90953798123948900012.523002624511719-972020/5/7 17:11:40190800280043201910191942080.0120123662054538734.91880619279411850.0090680054452622824.90973818734885600012.523002624511719-912020/5/7 17:11:42190800280033201905171832570.011667184531688690.02096756322859891200.02096756322859891200011.489156723022461-1112020/5/7 17:11:42190800280043201910191943080.0025543537922203544.9188487653581560.0090680054452622824.90978075991289400012.523002624511719-972020/5/7 17:11:45190800280033201905171833570.0153606412932276730.02122357391677249700.02122357391677249700011.489156723022461-1112020/5/7 17:11:45190800280043201910191944080.0068691405467689044.91896325103550150.0090680054452622824.90989524559023900012.52784538269043-1032020/5/7 17:11:47190800280033201905171834570.0114255556836724280.02141399984304987300.02141399984304987300011.493975639343262-1092020/5/7 17:11:47190800280043201910191945080.00541937211528420454.9190535739070950.0090680054452622824.90998556846183300012.523002624511719-972020/5/7 17:11:49190800280033201905171835570.0171555913984775540.0216999263684384800.0216999263684384800011.238554000854492-1132020/5/7 17:11:49190800280043201910191946080.015602269209921364.91931361172289350.0090680054452622824.91024560627763100012.523002624511719-992020/5/7 17:11:52190800280033201905171836570.019709946587681770.02202842548186594700.02202842548186594700011.493975639343262-1092020/5/7 17:11:52190800280033201905171837570.0130479158833622930.02224589074162692400.02224589074162692400011.493975639343262-1092020/5/7 17:11:54190800280043201910191947080.0105172321200370794.9194888989262630.0090680054452622824.910420893481000500012.523002624511719-1012020/5/7 17:11:54190800280033201905171838570.0114600742235779760.0224368919718507200.0224368919718507200011.498795509338379-1072020/5/7 17:11:5619080028004320191019194808-0.00284332153387367734.9194888989262630.0091153941379007044.91037350478836200012.406780242919922-992020/5/7 17:11:56190800280033201905171839570.0127717694267630580.02264975480004035800.02264975480004035800011.493975639343262-1112020/5/7 17:11:59190800280043201910191949080.0100103048607707024.9196557373427350.0091153941379007044.910540343204834500012.523002624511719-992020/5/7 17:11:59190800280043201910191950080.0057300371117889884.9197512379578470.0091153941379007044.910635843819946400012.523002624511719-1012020/5/7 17:12:01190800280033201905171840570.016637818887829780.02292705178223337600.02292705178223337600011.498795509338379-1092020/5/7 17:12:01190800280043201910191951080.00541937211528420454.9198415608294410.0091153941379007044.9107261666915400012.523002624511719-972020/5/7 17:12:03190800280033201905171841570.007076250389218330.02304498929125720400.02304498929125720400011.498795509338379-1072020/5/7 17:12:03190800280043201910191952080.0079046888276934624.91997330564917950.0091153941379007044.91085791151127900012.523002624511719-992020/5/7 17:12:05190800280033201905171842570.0165687799453735350.02332113563355605500.02332113563355605500011.498795509338379-1112020/5/7 17:12:06190800280043201910191953080.011391037143766884.920163156271510.0091153941379007044.911047762133609500012.523002624511719-992020/5/7 17:12:08190800280033201905171843570.004211232066154480.02339132283502393500.02339132283502393500011.498795509338379-1112020/5/7 17:12:08190800280043201910191954080.0178459584712982184.9204605889078290.0091153941379007044.91134519476992800012.523002624511719-932020/5/7 17:12:10190800280033201905171844570.0060061831027269360.02349142588970750200.02349142588970750200011.50361442565918-1112020/5/7 17:12:10190800280043201910191955080.0102519337087869644.9206314544679270.0091153941379007044.91151606033002600012.523002624511719-932020/5/7 17:12:12190800280033201905171845570.0226094853132963180.02386825063063800.02386825063063800011.233735084533691-1092020/5/7 17:12:13190800280043201910191956080.0141179831698536874.9208667541820280.0091153941379007044.91175136004412800012.523002624511719-932020/5/7 17:12:14190800280033201905171846570.015119012445211410.02412023417518600200.02412023417518600200011.50361442565918-1092020/5/7 17:12:15190800280043201910191957080.0114038595929741864.921056818507540.0091153941379007044.911941424369639500012.523002624511719-952020/5/7 17:12:17190800280033201905171847570.0206074211746454240.02446369119122031300.02446369119122031300011.50361442565918-1112020/5/7 17:12:17190800280043201910191958080.011494591832160954.921248395041710.0091153941379007044.91213300090380900012.445520401000977-952020/5/7 17:12:19190800280033201905171848570.012633696198463440.0246742527876236200.0246742527876236200011.50361442565918-1112020/5/7 17:12:19190800280033201905171849570.0173627026379108430.0249636311686920600.0249636311686920600011.50361442565918-1112020/5/7 17:12:21190800280043201910191959080.011770739220082764.9214445740234520.0091153941379007044.912329179885551500012.518159866333008-952020/5/7 17:12:21190800280033201905171850570.007041732314974070.02508099337376947300.02508099337376947300011.508434295654297-1092020/5/7 17:12:24190800280043201910192000080.0074559515342116364.9215688398838870.0091153941379007044.91245344574598600012.523002624511719-952020/5/7 17:12:24190800280033201905171851570.014083464629948140.02531571778392429500.02531571778392429500011.508434295654297-1092020/5/7 17:12:26190800280043201910192001080.0066965492442250254.9216804490414990.0091153941379007044.91256505490359900012.523002624511719-952020/5/7 17:12:26190800280033201905171852570.0118397753685712810.02551304737355934400.02551304737355934400011.508434295654297-1092020/5/7 17:12:28190800280043201910192002080.0082153538241982464.9218173716047560.0091153941379007044.91270197746685500012.523002624511719-972020/5/7 17:12:29190800280033201905171853570.010735189542174340.02569196720490771200.02569196720490771200011.508434295654297-1112020/5/7 17:12:31190800280043201910192003080.0113565195351839074.92200664692314050.0091153941379007044.9128912527852400012.518159866333008-992020/5/7 17:12:31190800280033201905171854570.0140489460900425910.02592611631111611800.02592611631111611800011.508434295654297-1092020/5/7 17:12:33190800280043201910192004080.0083879455924034124.922146446022130.0091153941379007044.913031051884229500012.523002624511719-1012020/5/7 17:12:33190800280033201905171855570.0206074211746454240.0262695733271504300.0262695733271504300011.219277381896973-1132020/5/7 17:12:35190800280043201910192005080.0084569826722145084.9222873957290120.0091153941379007044.91317200159111200012.518159866333008-1012020/5/7 17:12:35190800280033201905171856570.0182946957647800450.02657448493077279800.02657448493077279800011.513253211975098-1112020/5/7 17:12:40190800280043201910192006080.0147738298401236534.9225336262340960.0091153941379007044.91341823209619600012.518159866333008-1012020/5/7 17:12:40190800280033201905171857570.019123135134577750.0268932038611105100.0268932038611105100011.513253211975098-1112020/5/7 17:12:42190800280043201910192007080.0101138604804873474.9227021905784080.0091153941379007044.91358679644050800012.523002624511719-952020/5/7 17:12:43190800280033201905171858570.0105971172451972960.0270698224766732100.0270698224766732100011.518072128295898-1112020/5/7 17:12:45190800280043201910192008080.009285421110689644.9228569475960060.0091153941379007044.91374155345810500012.445520401000977-952020/5/7 17:12:45190800280033201905171859570.011874293908476830.02726772737025467600.02726772737025467600011.513253211975098-1112020/5/7 17:12:47190800280043201910192009080.0028305000159889464.92290412259561450.0091153941379007044.91378872845771400012.523002624511719-972020/5/7 17:12:47190800280033201905171900570.022747557610273360.02764685332697084500.02764685332697084500011.518072128295898-1112020/5/7 17:12:49190800280043201910192010080.0125045003369450574.923112530927980.0091153941379007044.9139971367900800012.523002624511719-932020/5/7 17:12:50190800280033201905171901570.0096651222556829450.02780793870397895200.02780793870397895200011.513253211975098-1092020/5/7 17:12:51190800280043201910192011080.0068001043982803824.9232258659974320.0091153941379007044.91411047185953200012.518159866333008-952020/5/7 17:12:52190800280033201905171902570.018743436783552170.02812032930690674300.02812032930690674300011.518072128295898-1092020/5/7 17:12:54190800280043201910192012080.0103032188490033154.9233975863160910.0091153941379007044.91428219217819100012.518159866333008-992020/5/7 17:12:54190800280033201905171903570.0068346224725246430.02823423968030531700.02823423968030531700011.522891998291016-1112020/5/7 17:12:56190800280043201910192013080.01745738275349144.9236885426934690.0091153941379007044.91457314855556900012.518159866333008-932020/5/7 17:12:57190800280033201905171904570.0212977901101112370.02858920283927063300.02858920283927063300011.522891998291016-1112020/5/7 17:12:58190800280043201910192014080.008905720897018914.9238369713676550.0091153941379007044.91472157722975500012.523002624511719-932020/5/7 17:12:59190800280033201905171905570.016465226188302040.028863623285730900.028863623285730900011.199999809265137-1112020/5/7 17:13:00190800280043201910192015080.00293405493721365934.9238858722831040.0091153941379007044.91477047814520300012.518159866333008-952020/5/7 17:13:01190800280033201905171906570.0137727996334433560.029093169944367300.029093169944367300011.518072128295898-1112020/5/7 17:13:03190800280043201910192016080.0105971163138747224.9240624908826660.0091153941379007044.91494709674476600012.518159866333008-952020/5/7 17:13:03190800280033201905171907570.0082153538241982460.02923009250762389300.02923009250762389300011.522891998291016-1112020/5/7 17:13:05190800280043201910192017080.0077962037175893784.9241924276096880.0091153941379007044.91507703347178700012.518159866333008-952020/5/7 17:13:06190800280033201905171908570.0191921722143888470.02954996204585443700.02954996204585443700011.522891998291016-1112020/5/7 17:13:07190800280043201910192018080.0127027323469519624.92440413981398350.0091153941379007044.91528874567608300012.445520401000977-932020/5/7 17:13:08190800280033201905171909570.0157403424382209780.0298123010774386100.0298123010774386100011.527710914611816-1112020/5/7 17:13:10190800280043201910192019080.00379701238125562674.9244674233520940.0091153941379007044.91535202921419300012.518159866333008-952020/5/7 17:13:11190800280033201905171910570.0075940247625112530.02993886815365902700.02993886815365902700011.522891998291016-1092020/5/7 17:13:12190800280043201910192020080.0018985064234584574.9244990651251490.0091153941379007044.91538367098724800012.479418754577637-972020/5/7 17:13:13190800280033201905171911570.014566719532012940.03018164681906368800.03018164681906368800011.522891998291016-1112020/5/7 17:13:14190800280043201910192021080.0057990737259387974.9245957163561540.0091153941379007044.915480322218253500012.518159866333008-992020/5/7 17:13:15190800280033201905171912570.019709944725036620.03051014590048982400.03051014590048982400011.527710914611816-1092020/5/7 17:13:16190800280043201910192022080.00107006717007607224.9246135508084940.0091153941379007044.91549815667059300012.518159866333008-952020/5/7 17:13:17190800280033201905171913570.012633696198463440.0307207074968931300.0307207074968931300011.522891998291016-1092020/5/7 17:13:1919080028004320191019202308-0.0040386402979493144.9246135508084940.0091827048116361644.91543084599685800012.518159866333008-952020/5/7 17:13:20190800280033201905171914570.012737250886857510.0309329950051356900.0309329950051356900011.522891998291016-1092020/5/7 17:13:21190800280043201910192024080.0129098426550626754.9248287148524690.0091827048116361644.91564601004083400012.518159866333008-972020/5/7 17:13:22190800280033201905171915570.0191231332719326020.0312517139034720700.0312517139034720700011.190361022949219-1112020/5/7 17:13:23190800280043201910192025080.0147047936916351324.925073794749660.0091827048116361644.91589108993802400012.518159866333008-992020/5/7 17:13:24190800280033201905171916570.0151880495250225070.031504848055912900.031504848055912900011.522891998291016-1072020/5/7 17:13:26190800280043201910192026080.0066965492442250254.9251854039072730.0091827048116361644.91600269909563700012.513317108154297-992020/5/7 17:13:27190800280033201905171917570.00241628056392073630.03154511940016492500.03154511940016492500011.527710914611816-1092020/5/7 17:13:28190800280043201910192027080.0000345182925229892134.9251859792121570.0091827048116361644.91600327440052100012.513317108154297-1032020/5/7 17:13:29190800280033201905171918570.0201932042837142940.03188167280084356500.03188167280084356500011.532529830932617-1092020/5/7 17:13:31190800280043201910192028080.01197784859687094.9253856100175770.0091827048116361644.916202905205941500012.445520401000977-972020/5/7 17:13:31190800280033201905171919570.0122885126620531080.0320864813417820300.0320864813417820300011.527710914611816-1092020/5/7 17:13:33190800280043201910192029080.0095615675672888764.9255449694827460.0091827048116361644.9163622646711100012.518159866333008-1032020/5/7 17:13:34190800280033201905171920570.01242658682167530.0322935911145068400.0322935911145068400011.532529830932617-1092020/5/7 17:13:35190800280043201910192030080.014566719532012944.925787748148150.0091827048116361644.916605043336514500012.513317108154297-952020/5/7 17:13:36190800280033201905171921570.0150844948366284370.0325449993551084200.0325449993551084200011.527710914611816-1092020/5/7 17:13:4019080028004320191019203108-0.00037970129051245754.925787748148150.0091890331665472324.91659871498160300012.513317108154297-952020/5/7 17:13:40190800280033201905171922570.0069036590866744520.0326600603363998300.0326600603363998300011.532529830932617-1072020/5/7 17:13:43190800280043201910192032080.0081117991358041764.9259229447995670.0091890331665472324.9167339116330200012.513317108154297-952020/5/7 17:13:43190800280033201905171923570.019744465127587320.0329891347697743800.0329891347697743800011.532529830932617-1092020/5/7 17:13:45190800280043201910192033080.007801134604960684.9260529637074670.0091890331665472324.9168639305409200012.518159866333008-952020/5/7 17:13:45190800280043201910192034080.0066620307043194774.9261639975531330.0091890331665472324.91697496438658600012.513317108154297-972020/5/7 17:13:47190800280033201905171924570.0151535309851169590.033241693618268800.033241693618268800011.532529830932617-1092020/5/7 17:13:47190800280043201910192035080.0052812993526458744.9262520192089420.0091890331665472324.91706298604239500012.518159866333008-972020/5/7 17:13:50190800280033201905171925570.0093199396505951880.0333970259398120700.0333970259398120700011.204818725585938-1072020/5/7 17:13:50190800280043201910192036080.0060840966179966934.9263534208157660.0091890331665472324.91716438764921900012.513317108154297-972020/5/7 17:13:52190800280033201905171926570.014566719532012940.0336398046052167300.0336398046052167300011.532529830932617-1092020/5/7 17:13:52190800280043201910192037080.0122904861345887184.926558262249250.0091890331665472324.91736922908270300012.513317108154297-972020/5/7 17:13:54190800280033201905171927570.010044823400676250.0338072183256354300.0338072183256354300011.532529830932617-1072020/5/7 17:13:54190800280043201910192038080.0126682138070464134.92676939914960.0091890331665472324.91758036598305300012.445520401000977-972020/5/7 17:13:56190800280033201905171928570.0129788788035511970.0340235329775035700.0340235329775035700011.532529830932617-1072020/5/7 17:13:57190800280043201910192039080.0050396705046296124.9268533936617830.0091890331665472324.91766436049523600012.513317108154297-952020/5/7 17:13:59190800280033201905171929570.0132895428687334060.0342450253648894700.0342450253648894700011.537349700927734-1092020/5/7 17:13:59190800280043201910192040080.0082843899726867684.9269914668329320.0091890331665472324.917802433666385500012.513317108154297-972020/5/7 17:14:01190800280033201905171930570.011874293908476830.03444293025847093600.03444293025847093600011.532529830932617-1072020/5/7 17:14:01190800280043201910192041080.0057645556516945364.9270875427599910.0091890331665472324.91789850959344400012.513317108154297-972020/5/7 17:14:03190800280033201905171931570.01725914701819420.0347305827116994600.0347305827116994600011.537349700927734-1072020/5/7 17:14:04190800280043201910192042080.0033630682155489924.9271435938975540.0091890331665472324.91795456073100700012.508474349975586-992020/5/7 17:14:06190800280033201905171932570.0222297832369804380.03510107909321870400.03510107909321870400011.537349700927734-1072020/5/7 17:14:06190800280043201910192043080.0049015982076525694.9272252872019510.0091890331665472324.91803625403540400012.513317108154297-972020/5/7 17:14:08190800280033201905171933570.0184327699244022370.0354082919126267400.0354082919126267400011.537349700927734-1072020/5/7 17:14:09190800280043201910192044080.00711076892912387854.92734380001492140.0091890331665472324.918154766848374500012.508474349975586-972020/5/7 17:14:10190800280033201905171934570.015119012445211410.0356602754571747400.0356602754571747400011.537349700927734-1072020/5/7 17:14:11190800280043201910192045080.00752498814836144454.9274692164832490.0091890331665472324.918280183316702500012.508474349975586-972020/5/7 17:14:13190800280033201905171935570.0177078880369663240.03595540690970868600.03595540690970868600011.204818725585938-1092020/5/7 17:14:13190800280043201910192046080.0044183414429426194.92754285550839550.0091890331665472324.91835382234184900012.508474349975586-992020/5/7 17:14:15190800280033201905171936570.0088021652773022650.03610210967205569600.03610210967205569600011.537349700927734-1072020/5/7 17:14:1619080028004320191019204708-0.00070318701909855014.92754285550839550.0092007529500814374.91834210255831400012.508474349975586-992020/5/7 17:14:17190800280033201905171937570.0148083483800292020.03634891548108594400.03634891548108594400011.542168617248535-1072020/5/7 17:14:18190800280043201910192048080.0131514705717563634.9277620466799950.0092007529500814374.91856129372991400012.450363159179688-992020/5/7 17:14:19190800280033201905171938570.0267516784369945530.0367947767915904900.0367947767915904900011.537349700927734-1072020/5/7 17:14:20190800280043201910192049080.0102174151688814164.9279323369361470.0092007529500814374.91873158398606500012.503631591796875-992020/5/7 17:14:22190800280033201905171939570.0150844948366284370.0370461850321920700.0370461850321920700011.537349700927734-1072020/5/7 17:14:23190800280043201910192050080.00762854330241680154.9280594793243140.0092007529500814374.91885872637423200012.508474349975586-932020/5/7 17:14:24190800280033201905171940570.014739312231540680.0372918402333294800.0372918402333294800011.542168617248535-1072020/5/7 17:14:25190800280043201910192051080.003900567302480344.9281244887782640.0092007529500814374.91892373582818200012.503631591796875-932020/5/7 17:14:26190800280033201905171941570.016465226188302040.0375662606797897400.0375662606797897400011.542168617248535-1072020/5/7 17:14:2719080028004320191019205208-0.0018639878835529094.9281244887782640.0092318194151901244.91889266936307400012.503631591796875-932020/5/7 17:14:28190800280033201905171942570.0163616705685853960.0378389551984100900.0378389551984100900011.542168617248535-1072020/5/7 17:14:30190800280043201910192053080.0072143236175179484.9282447275030730.0092318194151901244.919012908087883500012.503631591796875-932020/5/7 17:14:31190800280033201905171943570.0156367868185043330.0380995683181550100.0380995683181550100011.542168617248535-1072020/5/7 17:14:32190800280043201910192054080.0025888723321259024.9282878753750580.0092318194151901244.91905605595986800012.503631591796875-932020/5/7 17:14:33190800280033201905171944570.015912933275103570.0383647838854719400.0383647838854719400011.542168617248535-1132020/5/7 17:14:34190800280043201910192055080.0097341602668166164.928450111375960.0092318194151901244.9192182919607700012.503631591796875-932020/5/7 17:14:35190800280033201905171945570.0139453904703259470.0385972070638404300.0385972070638404300011.22891616821289-1072020/5/7 17:14:40190800280043201910192056080.0044183419086039074.9285237504091070.0092318194151901244.91929193099391700012.503631591796875-932020/5/7 17:14:40190800280043201910192057080.0064204032532870774.9286307571271480.0092318194151901244.91939893771195800012.503631591796875-932020/5/7 17:14:43190800280033201905171946570.0259577576071023940.0390298363675767200.0390298363675767200011.546987533569336-1052020/5/7 17:14:43190800280043201910192058080.011011336930096154.9288142794060680.0092318194151901244.91958245999087800012.445520401000977-932020/5/7 17:14:45190800280033201905171947570.015912933275103570.03929505193489364600.03929505193489364600011.542168617248535-1092020/5/7 17:14:45190800280043201910192059080.0114255556836724284.9290047053323450.0092318194151901244.91977288591715600012.498788833618164-932020/5/7 17:14:47190800280033201905171948570.011874293908476830.0394929568284751100.0394929568284751100011.542168617248535-1072020/5/7 17:14:48190800280043201910192100080.0080082444474101074.9291381760719230.0092318194151901244.91990635665673400012.498788833618164-1012020/5/7 17:14:50190800280033201905171949570.00362442084588110450.03955336384285306600.03955336384285306600011.542168617248535-1032020/5/7 17:14:5019080028004320191019210108-0.00245079887099564084.9291381760719230.0092726660633885684.91986551000853500012.498788833618164-952020/5/7 17:14:52190800280033201905171950570.0087676467373967170.03969949128525300.03969949128525300011.542168617248535-1092020/5/7 17:14:52190800280043201910192102080.00717980507761244.9292578394927860.0092726660633885684.91998517342939800012.498788833618164-952020/5/7 17:14:54190800280033201905171951570.014256055466830730.03993709221513990600.03993709221513990600011.542168617248535-1112020/5/7 17:14:55190800280043201910192103080.0062478114850819114.9293619696830950.0092726660633885684.92008930361970600012.498788833618164-972020/5/7 17:14:57190800280033201905171952570.017811438068747520.04023394953151110400.04023394953151110400011.546987533569336-1052020/5/7 17:14:57190800280043201910192104080.0108387442305684094.9295426154262820.0092726660633885684.92026994936289300012.493946075439453-1012020/5/7 17:14:59190800280033201905171953570.0215394161641597750.0405929398021006800.0405929398021006800011.542168617248535-1112020/5/7 17:14:59190800280043201910192105080.0058681098744273194.929640417257180.0092726660633885684.92036775119379100012.493946075439453-952020/5/7 17:15:01190800280033201905171954570.01197784859687090.04079257060752139500.04079257060752139500011.542168617248535-1132020/5/7 17:15:02190800280043201910192106080.0062478114850819114.9297445474474890.0092726660633885684.920471881384100012.493946075439453-932020/5/7 17:15:04190800280033201905171955570.0177424028515815730.0410882773159997600.0410882773159997600011.22891616821289-1072020/5/7 17:15:04190800280043201910192107080.0094165913760662084.9299014906440040.0092726660633885684.92062882458061500012.493946075439453-972020/5/7 17:15:06190800280033201905171956570.0238521434366703030.0414858130310026100.0414858130310026100011.546987533569336-1072020/5/7 17:15:06190800280043201910192108080.0138073181733489044.9301316126065860.0092726660633885684.920858946543197600012.450363159179688-972020/5/7 17:15:08190800280033201905171957570.0099757872521877290.04165207615952913600.04165207615952913600011.546987533569336-1112020/5/7 17:15:09190800280043201910192109080.012530141510069374.930340448291150.0092726660633885684.921067782227761500012.493946075439453-972020/5/7 17:15:10190800280033201905171958570.020503867417573930.0419938072797248600.0419938072797248600011.546987533569336-1092020/5/7 17:15:11190800280043201910192110080.0091128302738070494.9304923287890150.0092726660633885684.92121966272562600012.489104270935059-992020/5/7 17:15:13190800280033201905171959570.013393098488450050.0422170255949506800.0422170255949506800011.546987533569336-1092020/5/7 17:15:13190800280043201910192111080.00031066482188180094.9304975065360330.0092726660633885684.92122484047264400012.493946075439453-972020/5/7 17:15:15190800280033201905172000570.0094234952703118320.0423740838443338700.0423740838443338700011.546987533569336-1072020/5/7 17:15:16190800280043201910192112080.009492530487477784.9306557153773080.0092726660633885684.9213830493139200012.493946075439453-1012020/5/7 17:15:17190800280033201905172001570.0151535309851169590.0426266426928282900.0426266426928282900011.546987533569336-1052020/5/7 17:15:18190800280043201910192113080.0094234943389892584.9308127736106910.0092726660633885684.92154010754730200012.489104270935059-1012020/5/7 17:15:19190800280033201905172002570.01197784859687090.04282627349824900.04282627349824900011.546987533569336-1132020/5/7 17:15:20190800280043201910192114080.0072143236175179484.93093301233550.0092726660633885684.92166034627211200012.46004867553711-1012020/5/7 17:15:22190800280033201905172003570.0220571905374526980.043193893344035500.043193893344035500011.546987533569336-1112020/5/7 17:15:2319080028004320191019211508-0.00044873775914311414.93093301233550.0092801450261924684.92165286730930800012.489104270935059-992020/5/7 17:15:24190800280033201905172004570.0171555913984775540.04347981986942410500.04347981986942410500011.546987533569336-1112020/5/7 17:15:25190800280043201910192116080.0059026279486715794.9310313894703440.0092801450261924684.92175124444415200012.489104270935059-1012020/5/7 17:15:26190800280033201905172005570.017811438068747520.043776677185795300.043776677185795300011.238554000854492-1072020/5/7 17:15:27190800280043201910192117080.0136002087965607644.9312580596092480.0092801450261924684.92197791458305600012.484261512756348-952020/5/7 17:15:28190800280033201905172006570.0066620307043194770.0438877110314614600.0438877110314614600011.546987533569336-1112020/5/7 17:15:30190800280043201910192118080.0102174151688814164.9314283498653990.0092801450261924684.92214820483920700012.450363159179688-972020/5/7 17:15:31190800280033201905172007570.0065239579416811470.0439964436613419500.0439964436613419500011.546987533569336-1112020/5/7 17:15:32190800280043201910192119080.0127027323469519624.9316400620696950.0092801450261924684.92235991704350300012.479418754577637-1012020/5/7 17:15:33190800280033201905172008570.0095960861071944240.0441563784304572200.0441563784304572200011.546987533569336-1092020/5/7 17:15:34190800280043201910192120080.0063513661734759814.9317459181718430.0092801450261924684.922465773145650500012.484261512756348-1012020/5/7 17:15:35190800280033201905172009570.0095960861071944240.04431631319957249300.04431631319957249300011.546987533569336-1112020/5/7 17:15:36190800280043201910192121080.0059371469542384154.9318448706186340.0092801450261924684.92256472559244200012.479418754577637-972020/5/7 17:15:40190800280033201905172010570.00711076892912387850.0444348260125427400.0444348260125427400011.546987533569336-1132020/5/7 17:15:40190800280043201910192122080.0123230312019586564.93205025447951950.0092801450261924684.92277010945332700012.479418754577637-1012020/5/7 17:15:43190800280033201905172011570.009388975799083710.04459130894197884500.04459130894197884500011.546987533569336-1072020/5/7 17:15:43190800280043201910192123080.0046944883652031424.9321284959522380.0092801450261924684.92284835092604600012.474576950073242-1012020/5/7 17:15:45190800280033201905172012570.0091473478823900220.0447437647437900300.0447437647437900300011.546987533569336-1112020/5/7 17:15:45190800280033201905172013570.0107006710022687910.04492210925519131400.04492210925519131400011.546987533569336-1092020/5/7 17:15:47190800280043201910192124080.014083464629948144.9323632203623930.0092801450261924684.923083075336200500012.474576950073242-1012020/5/7 17:15:47190800280043201910192125080.0072143236175179484.9324834590872020.0092801450261924684.9232033140610100012.474576950073242-992020/5/7 17:15:50190800280033201905172014570.0135311717167496680.045147628786202800.045147628786202800011.551807403564453-1112020/5/7 17:15:50190800280043201910192126080.0028995366301387554.9325317846987050.0092801450261924684.92325163967251300012.474576950073242-992020/5/7 17:15:52190800280033201905172015570.0151535309851169590.0454001876346972200.0454001876346972200011.24337387084961-1132020/5/7 17:15:52190800280033201905172016570.0177424028515815730.04569589434317558600.04569589434317558600011.551807403564453-1112020/5/7 17:15:54190800280043201910192127080.0069095767103135594.932646944310670.0092801450261924684.92336679928447700012.474576950073242-1012020/5/7 17:15:54190800280033201905172017570.0127717694267630580.0459087571713652300.0459087571713652300011.551807403564453-1092020/5/7 17:15:56190800280043201910192128080.0101828975602984434.9328166592628740.0092801450261924684.92353651423668200012.450363159179688-992020/5/7 17:15:57190800280033201905172018570.0136002087965607640.04613542731026954600.04613542731026954600011.551807403564453-1112020/5/7 17:15:5919080028004320191019212908-0.00169139669742435224.9328166592628740.009308334971569074.92350832429130500012.469734191894531-972020/5/7 17:15:59190800280033201905172019570.0121159208938479420.0463373593314759300.0463373593314759300011.546987533569336-1112020/5/7 17:16:01190800280043201910192130080.00317568308673799044.9328695873139490.009308334971569074.92356125234237900012.469734191894531-972020/5/7 17:16:01190800280033201905172020570.008905720897018910.046485788005662200.046485788005662200011.546987533569336-1112020/5/7 17:16:03190800280043201910192131080.0033827929291874174.9329259671967010.009308334971569074.92361763222513200012.46489143371582-992020/5/7 17:16:04190800280033201905172021570.016292635351419450.0467573319163897100.0467573319163897100011.546987533569336-1112020/5/7 17:16:06190800280043201910192132080.0105625987052917484.9331020105083180.009308334971569074.92379367553674800012.46489143371582-1012020/5/7 17:16:06190800280033201905172022570.0120814032852649690.0469586886336496800.0469586886336496800011.551807403564453-1112020/5/7 17:16:08190800280043201910192133080.0057990737259387974.9331986617393230.009308334971569074.92389032676775300012.46489143371582-1012020/5/7 17:16:08190800280033201905172023570.007697579916566610.0470869816297096800.0470869816297096800011.551807403564453-1092020/5/7 17:16:10190800280043201910192134080.0063858847133815294.9333050931534170.009308334971569074.92399675818184800012.46004867553711-1012020/5/7 17:16:11190800280033201905172024570.0234724413603544240.04747818898530127600.04747818898530127600011.551807403564453-1112020/5/7 17:16:13190800280043201910192135080.0082843899726867684.9334431663245670.009308334971569074.92413483135299800012.46004867553711-972020/5/7 17:16:13190800280033201905172025570.011770739220082760.0476743679670434900.0476743679670434900011.24819278717041-1112020/5/7 17:16:15190800280043201910192136080.0130824334919452674.9336612068882740.009308334971569074.92435287191670500012.46004867553711-992020/5/7 17:16:15190800280033201905172026570.0199860930442810060.04800746951204229500.04800746951204229500011.551807403564453-1112020/5/7 17:16:17190800280043201910192137080.0114038586616516114.93385127119961450.009308334971569074.92454293622804500012.46004867553711-992020/5/7 17:16:18190800280033201905172027570.0140489460900425910.048241618618250700.048241618618250700011.551807403564453-1112020/5/7 17:16:2019080028004320191019213808-0.000091720037744380534.93385127119961450.009309863638880674.92454140756073400012.445520401000977-972020/5/7 17:16:20190800280033201905172028570.0100448243319988250.0484090323546700600.0484090323546700600011.551807403564453-1112020/5/7 17:16:22190800280043201910192139080.000069036577770020814.9338524218092580.009309863638880674.92454255817037700012.46004867553711-992020/5/7 17:16:22190800280033201905172029570.017224628478288650.048696109487951500.048696109487951500011.551807403564453-1112020/5/7 17:16:24190800280043201910192140080.0055229268036782744.93394447059269050.009309863638880674.9246346069538100012.46004867553711-952020/5/7 17:16:25190800280033201905172030570.0133585799485445020.0489187524832302300.0489187524832302300011.551807403564453-1112020/5/7 17:16:27190800280043201910192141080.0068691405467689044.9340589562700360.009309863638880674.924749092631155500012.46004867553711-972020/5/7 17:16:27190800280033201905172031570.0114255556836724280.04910917840950760500.04910917840950760500011.551807403564453-1112020/5/7 17:16:29190800280043201910192142080.0090092755854129794.9342091108560610.009309863638880674.92489924721718100012.46004867553711-992020/5/7 17:16:29190800280033201905172032570.0180875863879919050.0494106381894514700.0494106381894514700011.551807403564453-1112020/5/7 17:16:31190800280043201910192143080.0067655858583748344.93432187062156750.009309863638880674.92501200698268700012.46004867553711-992020/5/7 17:16:31190800280033201905172033570.0142905740067362790.04964881442328479600.04964881442328479600011.551807403564453-1112020/5/7 17:16:34190800280043201910192144080.0098031964153051384.9344852572303620.009309863638880674.925175393591481500012.46004867553711-992020/5/7 17:16:34190800280033201905172034570.0196754280477762220.0499767382167651800.0499767382167651800011.556626319885254-1112020/5/7 17:16:36190800280043201910192145080.0149809401482343674.93473493955912450.009309863638880674.92542507592024400012.46004867553711-1012020/5/7 17:16:36190800280033201905172035570.01197784859687090.050176369022185900.050176369022185900011.253011703491211-1112020/5/7 17:16:41190800280043201910192146080.0118397753685712814.9349322691487590.009309863638880674.92562240550987900012.46004867553711-1012020/5/7 17:16:41190800280033201905172036570.0144286472350358960.0504168464718048900.0504168464718048900011.551807403564453-1132020/5/7 17:16:43190800280043201910192147080.0129443611949682244.9351480084966810.009309863638880674.925838144857800012.46004867553711-972020/5/7 17:16:43190800280033201905172037570.011287482455372810.0506049711822965900.0506049711822965900011.551807403564453-1132020/5/7 17:16:45190800280043201910192148080.0087676467373967174.935294135939080.009309863638880674.925984272300200012.450363159179688-972020/5/7 17:16:45190800280033201905172038570.0066275126300752160.0507154297240163300.0507154297240163300011.551807403564453-1112020/5/7 17:16:47190800280043201910192149080.0080427629873156554.9354281819826050.009309863638880674.926118318343724500012.46004867553711-972020/5/7 17:16:48190800280033201905172039570.0101483790203928950.05088456937227494500.05088456937227494500011.556626319885254-1132020/5/7 17:16:50190800280043201910192150080.0132550252601504334.9356490990660440.009309863638880674.92633923542716400012.46004867553711-972020/5/7 17:16:5019080028004320191019215108-0.00072488421574234964.9356490990660440.0093219450427563044.92632715402328800012.46004867553711-972020/5/7 17:16:52190800280033201905172040570.0096306046470999720.05104507944533663600.05104507944533663600011.551807403564453-1132020/5/7 17:16:52190800280033201905172041570.0274420455098152160.0515024468667708600.0515024468667708600011.551807403564453-1112020/5/7 17:16:54190800280043201910192152080.003900567302480344.9357141085199940.0093219450427563044.92639216347723800012.46489143371582-952020/5/7 17:16:54190800280033201905172042570.0251983553171157840.0519224194516846400.0519224194516846400011.556626319885254-1112020/5/7 17:16:57190800280043201910192153080.0077320979908108714.935842976820.0093219450427563044.92652103177724400012.46004867553711-992020/5/7 17:16:57190800280033201905172043570.0139108728617429730.0521542673261067100.0521542673261067100011.551807403564453-1112020/5/7 17:16:59190800280043201910192154080.00541937211528420454.9359332996915940.0093219450427563044.92661135464883800012.46004867553711-972020/5/7 17:16:59190800280033201905172044570.0150499762967228890.0524051002627618800.0524051002627618800011.556626319885254-1132020/5/7 17:17:01190800280043201910192155080.0058089364320039754.9360301152967050.0093219450427563044.92670817025394900012.46004867553711-972020/5/7 17:17:01190800280033201905172045570.0118397753685712810.0526024298523969200.0526024298523969200011.262650489807129-1132020/5/7 17:17:03190800280043201910192156080.0129098426550626754.9362452793406810.0093219450427563044.92692333429792500012.46004867553711-972020/5/7 17:17:04190800280033201905172046570.0257851667702198030.0530321826204004600.0530321826204004600011.556626319885254-1132020/5/7 17:17:06190800280043201910192157080.0132895428687334064.9364667717280670.0093219450427563044.92714482668531100012.46004867553711-972020/5/7 17:17:06190800280033201905172047570.017776923254132270.05332846468082723400.05332846468082723400011.556626319885254-1112020/5/7 17:17:08190800280043201910192158080.0061097382567822934.9365686007025890.0093219450427563044.92724665565983300012.445520401000977-952020/5/7 17:17:08190800280043201910192159080.0070072142407298094.936685387603720.0093219450427563044.927363442560964500012.46004867553711-972020/5/7 17:17:10190800280033201905172048570.0129788788035511970.0535447793326953800.0535447793326953800011.556626319885254-1112020/5/7 17:17:12190800280043201910192200080.0108732627704739574.9368666086508540.0093219450427563044.92754466360809800012.46004867553711-972020/5/7 17:17:13190800280033201905172049570.008905719034373760.0536932079908809800.0536932079908809800011.551807403564453-1112020/5/7 17:17:15190800280043201910192201080.0059026279486715794.9369649857856980.0093219450427563044.92764304074294200012.46004867553711-972020/5/7 17:17:15190800280033201905172050570.0110458545386791230.0538773055737477700.0538773055737477700011.556626319885254-1132020/5/7 17:17:17190800280043201910192202080.0030030915513634684.93701503731303950.0093219450427563044.927693092270283500012.46489143371582-972020/5/7 17:17:17190800280043201910192203080.0082498723641037944.93715253518024260.0093219450427563044.92783059013748700012.46004867553711-952020/5/7 17:17:19190800280033201905172051570.0219536367803812030.0542431995236956800.0542431995236956800011.551807403564453-1132020/5/7 17:17:20190800280043201910192204080.01052808016538624.9373280031879120.0093219450427563044.92800605814515600012.46004867553711-992020/5/7 17:17:22190800280033201905172052570.0193992815911769870.0545665208856047300.0545665208856047300011.556626319885254-1132020/5/7 17:17:22190800280043201910192205080.015878416597843174.9375926434512830.0093219450427563044.92827069840852700012.46004867553711-992020/5/7 17:17:24190800280033201905172053570.0164307076483964920.0548403660121179100.0548403660121179100011.551807403564453-1132020/5/7 17:17:25190800280043201910192206080.0078701712191104894.9377238129670750.0093219450427563044.92840186792431900012.46004867553711-972020/5/7 17:17:26190800280033201905172054570.0188815090805292130.0551550578308313700.0551550578308313700011.556626319885254-1132020/5/7 17:17:27190800280043201910192207080.00124265858903527264.9377445239431480.0093219450427563044.92842257890039200012.46004867553711-992020/5/7 17:17:29190800280033201905172055570.0108732627704739570.05533627887796540400.05533627887796540400011.277108192443848-1112020/5/7 17:17:29190800280043201910192208080.0138073181733489044.937974645905730.0093219450427563044.92865270086297400012.445520401000977-992020/5/7 17:17:31190800280033201905172056570.0115291113033890720.055528430732082700.055528430732082700011.556626319885254-1132020/5/7 17:17:31190800280043201910192209080.0110458545386791234.9381587434885970.0093219450427563044.92883679844584100012.46004867553711-992020/5/7 17:17:33190800280033201905172057570.0180185511708259580.0558287399041337300.0558287399041337300011.556626319885254-1132020/5/7 17:17:34190800280043201910192210080.00196754280477762224.9381915358675460.0093219450427563044.9288695908247900012.46004867553711-992020/5/7 17:17:35190800280033201905172058570.0251983553171157840.0562487124890475100.0562487124890475100011.556626319885254-1132020/5/7 17:17:36190800280043201910192211080.006213293410837654.93829509075390850.0093219450427563044.928973145711152500012.46004867553711-972020/5/7 17:17:41190800280033201905172059570.0127027323469519620.0564604246933436500.0564604246933436500011.551807403564453-1132020/5/7 17:17:41190800280043201910192212080.0060061831027269364.9383951938085920.0093219450427563044.92907324876583600012.46004867553711-972020/5/7 17:17:43190800280033201905172100570.00479804258793592450.05654039206990095500.05654039206990095500011.556626319885254-1132020/5/7 17:17:43190800280043201910192213080.0051777446642518044.9384814895525610.0093219450427563044.92915954450980500012.46004867553711-972020/5/7 17:17:45190800280033201905172101570.0157748609781265260.0568033064054315500.0568033064054315500011.561445236206055-1132020/5/7 17:17:45190800280043201910192214080.0117362206801772124.9386770932303560.0093219450427563044.929355148187600012.46004867553711-972020/5/7 17:17:47190800280033201905172102570.00907831173390150.056954611599349900.056954611599349900011.556626319885254-1112020/5/7 17:17:47190800280043201910192215080.0143941286951303484.9389169953760290.0093219450427563044.92959505033327300012.46004867553711-972020/5/7 17:17:49190800280033201905172103570.0158438980579376220.0572186765587739900.0572186765587739900011.561445236206055-1132020/5/7 17:17:50190800280043201910192216080.00355538446456193924.9389762517825130.0093219450427563044.92965430673975700012.46004867553711-972020/5/7 17:17:52190800280033201905172104570.012530141510069370.05742751224333804400.05742751224333804400011.556626319885254-1132020/5/7 17:17:52190800280033201905172105570.0125991776585578920.0576374985357949300.0576374985357949300011.277108192443848-1092020/5/7 17:17:54190800280043201910192217080.0121159208938479424.939178183803720.0093219450427563044.92985623876096400012.46004867553711-952020/5/7 17:17:54190800280043201910192218080.0129443611949682244.9393939231516410.0093219450427563044.93007197810888500012.445520401000977-972020/5/7 17:17:56190800280033201905172106570.0089402375742793080.05778650249792694600.05778650249792694600011.556626319885254-1092020/5/7 17:17:56190800280043201910192219080.016120042651891714.9396625905266360.0093219450427563044.9303406454838800012.46004867553711-972020/5/7 17:17:59190800280033201905172107570.011563629843294620.0579792296559906600.0579792296559906600011.556626319885254-1112020/5/7 17:17:59190800280043201910192220080.0107006719335913664.9398409350540380.0093219450427563044.93051899001128200012.46004867553711-952020/5/7 17:18:01190800280033201905172108570.00762854330241680150.0581063720441578300.0581063720441578300011.556626319885254-1092020/5/7 17:18:01190800280043201910192221080.00217465241439640524.9398771792626640.0093219450427563044.93055523421990800012.46004867553711-972020/5/7 17:18:03190800280033201905172109570.0062823290936648850.0582110775304127300.0582110775304127300011.546987533569336-1112020/5/7 17:18:03190800280043201910192222080.0117362206801772124.940072782940460.0093219450427563044.93075083789770400012.46004867553711-952020/5/7 17:18:06190800280033201905172110570.0074904700741171840.05833591869479389700.05833591869479389700011.527710914611816-1112020/5/7 17:18:06190800280043201910192223080.017811441794037824.9403696402888320.0093219450427563044.93104769524607600012.46004867553711-952020/5/7 17:18:08190800280033201905172111570.020641941577196120.05867995106277662500.05867995106277662500011.537349700927734-1092020/5/7 17:18:08190800280043201910192224080.0045218965969979764.9404450052338180.0093219450427563044.93112306019106200012.46004867553711-932020/5/7 17:18:10190800280033201905172112570.0135656902566552160.0589060458977345200.0589060458977345200011.532529830932617-1092020/5/7 17:18:10190800280043201910192225080.00120814028196036824.9404651409059440.0093219450427563044.93114319586318800012.46004867553711-912020/5/7 17:18:12190800280033201905172113570.0146012390032410620.0591493998830862700.0591493998830862700011.527710914611816-1112020/5/7 17:18:13190800280043201910192226080.0122194765135645874.9406687988549910.0093219450427563044.93134685381223500012.46004867553711-972020/5/7 17:18:14190800280033201905172114570.0056610000319778920.05924374988230500.05924374988230500011.532529830932617-1072020/5/7 17:18:15190800280043201910192227080.0083189085125923164.9408074473300860.0093219450427563044.9314855022873300012.46004867553711-952020/5/7 17:18:17190800280033201905172115570.0186743978410959240.0595549898453386200.0595549898453386200011.286746978759766-1092020/5/7 17:18:17190800280043201910192228080.0053503359667956834.9408966195937870.0093219450427563044.93157467455103100012.450363159179688-972020/5/7 17:18:19190800280033201905172116570.014152500778436660.0597908648633862800.0597908648633862800011.527710914611816-1092020/5/7 17:18:20190800280043201910192229080.01052808016538624.9410720876014570.0093219450427563044.93175014255870100012.46004867553711-952020/5/7 17:18:21190800280033201905172117570.014566719532012940.0600336435287909400.0600336435287909400011.527710914611816-1132020/5/7 17:18:22190800280043201910192230080.0065239579416811474.9411808202313370.0093219450427563044.93185887518858100012.46004867553711-952020/5/7 17:18:23190800280033201905172118570.0094234952703118320.0601907017781741300.0601907017781741300011.527710914611816-1132020/5/7 17:18:24190800280043201910192231080.0053158174268901354.9412694171910920.0093219450427563044.93194747214833600012.46004867553711-972020/5/7 17:18:26190800280033201905172119570.0157748609781265260.0604536161137047200.0604536161137047200011.522891998291016-1112020/5/7 17:18:26190800280043201910192232080.0041421949863433844.9413384537766660.0093219450427563044.9320165087339100012.46004867553711-1012020/5/7 17:18:28190800280033201905172120570.011667184531688690.06064806918360768400.06064806918360768400011.522891998291016-1132020/5/7 17:18:29190800280043201910192233080.0123575497418642044.9415444129414980.0093219450427563044.93222246789874200012.46004867553711-972020/5/7 17:18:30190800280033201905172121570.0181566234678030.06095067957144438600.06095067957144438600011.522891998291016-1112020/5/7 17:18:31190800280043201910192234080.007801134604960684.9416744318493980.0093219450427563044.93235248680664200012.46004867553711-1012020/5/7 17:18:32190800280033201905172122570.0158438980579376220.06121474453086847600.06121474453086847600011.518072128295898-1072020/5/7 17:18:3319080028004320191019223508-0.0033137565478682524.9416744318493980.009377174317616344.93229725753178200012.46004867553711-1032020/5/7 17:18:35190800280033201905172123570.0150499762967228890.06146557746752364500.06146557746752364500011.522891998291016-1072020/5/7 17:18:36190800280043201910192236080.0091128302738070494.94182631234726260.009377174317616344.932449138029646500012.46489143371582-1012020/5/7 17:18:41190800280033201905172124570.0103209698572754860.0616375936355143400.0616375936355143400011.522891998291016-1132020/5/7 17:18:41190800280043201910192237080.011770739220082764.9420224913322780.009377174317616344.93264531701466200012.46489143371582-1012020/5/7 17:18:43190800280033201905172125570.0120123662054538730.06183779974488147500.06183779974488147500011.277108192443848-1092020/5/7 17:18:43190800280043201910192238080.00552292726933956154.9421145401237110.009377174317616344.93273736580609500012.445520401000977-1012020/5/7 17:18:45190800280033201905172126570.0152916051447391510.06209265982516222500.06209265982516222500011.522891998291016-1092020/5/7 17:18:45190800280043201910192239080.0066275126300752164.9422249986654310.009377174317616344.93284782434781500012.46489143371582-992020/5/7 17:18:48190800280033201905172127570.0199860949069261550.0624257614021623600.0624257614021623600011.518072128295898-1132020/5/7 17:18:48190800280043201910192240080.0074214334599673754.94234868922191950.009377174317616344.93297151490430300012.46489143371582-992020/5/7 17:18:50190800280033201905172128570.015015457756817340.062676019034871100.062676019034871100011.518072128295898-1112020/5/7 17:18:50190800280043201910192241080.0102864522486925134.9425201300859630.009377174317616344.93314295576834700012.46489143371582-992020/5/7 17:18:52190800280033201905172129570.0151880495250225070.0629291531873119500.0629291531873119500011.513253211975098-1092020/5/7 17:18:52190800280033201905172130570.0111494082957506180.0631149766660173100.0631149766660173100011.518072128295898-1092020/5/7 17:18:55190800280043201910192242080.011598146520555024.9427134325319730.009377174317616344.93333625821435700012.46004867553711-992020/5/7 17:18:55190800280033201905172131570.0108042266219854350.0632950471052585200.0632950471052585200011.513253211975098-1112020/5/7 17:18:57190800280043201910192243080.00438382336869835854.9427864962531740.009377174317616344.933409321935557500012.469734191894531-1012020/5/7 17:18:57190800280043201910192244080.008802164345979694.942933198999520.009377174317616344.93355602468190400012.46489143371582-1012020/5/7 17:18:59190800280043201910192245080.0041421949863433844.9430022355850940.009377174317616344.93362506126747800012.46489143371582-1012020/5/7 17:19:01190800280043201910192246080.0105971172451972964.9431788542006570.009377174317616344.93380167988304100012.46004867553711-1012020/5/7 17:19:04190800280043201910192247080.0025888723321259024.9432220020726420.009377174317616344.93384482775502600012.46004867553711-992020/5/7 17:19:06190800280043201910192248080.0086640920490026474.9433664036032030.009377174317616344.933989229285586500012.445520401000977-992020/5/7 17:19:08190800280043201910192249080.00072488421574234964.9433784850070780.009377174317616344.93400131068946200012.46489143371582-992020/5/7 17:19:11190800280043201910192250080.00096651213243603714.9433945935425790.009377174317616344.93401741922496300012.46004867553711-992020/5/7 17:19:13190800280043201910192251080.0053503359667956834.9434837658091390.009377174317616344.93410659149152300012.46489143371582-992020/5/7 17:19:15190800280043201910192252080.0173281840980052954.943772568870260.009377174317616344.93439539455264400012.46489143371582-1012020/5/7 17:19:17190800280043201910192253080.00711076892912387854.9438910816832310.009377174317616344.93451390736561500012.469734191894531-972020/5/7 17:19:20190800280043201910192254080.0136002087965607644.9441177518221350.009377174317616344.934740577504518600012.46489143371582-952020/5/7 17:19:22190800280043201910192255080.0065239579416811474.9442264844520150.009377174317616344.93484931013439900012.46489143371582-952020/5/7 17:19:24190800280043201910192256080.0045564151369035244.9443024247009480.009377174317616344.93492525038333200012.46489143371582-972020/5/7 17:19:27190800280043201910192257080.0136002087965607644.9445290948398520.009377174317616344.93515192052223600012.479418754577637-952020/5/7 17:19:29190800280043201910192258080.00065584765980020174.94454002563383450.009377174317616344.935162851316218500012.440677642822266-1012020/5/7 17:19:31190800280043201910192259080.0114600742235779764.94473102686405850.009377174317616344.93535385254644200012.46489143371582-952020/5/7 17:19:33190800280043201910192300080.0115291113033890724.94492317871817550.009377174317616344.935546004400559500012.479418754577637-952020/5/7 17:19:36190800280043201910192301080.0168794468045234684.9452045028439940.009377174317616344.93582732852637800012.484261512756348-932020/5/7 17:19:41190800280043201910192302080.00717980507761244.9453241662648570.009377174317616344.93594699194724100012.479418754577637-932020/5/7 17:19:43190800280043201910192303080.0144286472350358964.94556464371447650.009377174317616344.9361874693968600012.479418754577637-932020/5/7 17:19:45190800280043201910192304080.0053503359667956834.94565381597817750.009377174317616344.936276641660561500012.484261512756348-912020/5/7 17:19:4819080028004320191019230508-0.00762854330241680154.94565381597817750.0095043167057835074.93614949927239400012.484261512756348-952020/5/7 17:19:50190800280043201910192306080.0062823295593261724.9457585214724330.0095043167057835074.9362542047666500012.484261512756348-952020/5/7 17:19:52190800280043201910192307080.0073869149200618274.9458816367249750.0095043167057835074.93637732001919200012.498788833618164-992020/5/7 17:19:54190800280043201910192308080.0132205067202448844.9461019785044680.0095043167057835074.93659766179868500012.435834884643555-992020/5/7 17:19:57190800280043201910192309080.0083465250208973884.94624108724908850.0095043167057835074.93673677054330500012.513317108154297-992020/5/7 17:19:59190800280043201910192310080.0141248870640993124.9464765020367760.0095043167057835074.93697218533099300012.523002624511719-992020/5/7 17:20:02190800280043201910192311080.005591963883489374.9465697014361020.0095043167057835074.93706538473031900012.52784538269043-992020/5/7 17:20:04190800280043201910192312080.007835652679204944.9467002956479480.0095043167057835074.93719597894216500012.53268814086914-992020/5/7 17:20:06190800280043201910192313080.0017121075652539734.946728830773460.0095043167057835074.93722451406767700012.52784538269043-992020/5/7 17:20:08190800280043201910192314080.0103554893285036094.9469014222613980.0095043167057835074.93739710555561500012.52784538269043-992020/5/7 17:20:11190800280043201910192315080.005453891120851044.9469923204449380.0095043167057835074.93748800373915500012.52784538269043-992020/5/7 17:20:1319080028004320191019231608-0.000103554877568967644.9469923204449380.0095060426203728724.93748627782456500012.52784538269043-992020/5/7 17:20:15190800280043201910192317080.0073869149200618274.947115435697480.0095060426203728724.93760939307710700012.52784538269043-1012020/5/7 17:20:17190800280043201910192318080.012737250886857514.94732772320572240.0095060426203728724.93782168058534900012.430992126464844-992020/5/7 17:20:20190800280043201910192319080.0064204032532870774.94743472992376350.0095060426203728724.937928687303390500012.52784538269043-992020/5/7 17:20:2219080028004320191019232008-0.007697579916566614.94743472992376350.0096343356164328744.93780039430733100012.52784538269043-992020/5/7 17:20:24190800280043201910192321080.0098377149552106864.9475986918365050.0096343356164328744.93796435622007200012.52784538269043-992020/5/7 17:20:26190800280043201910192322080.0051777441985905174.9476849875724730.0096343356164328744.93805065195604100012.52784538269043-992020/5/7 17:20:29190800280043201910192323080.0054538906551897534.9477758857480140.0096343356164328744.93814155013158100012.52784538269043-992020/5/7 17:20:31190800280043201910192324080.00562648242339491844.9478696604512860.0096343356164328744.93823532483485400012.52784538269043-992020/5/7 17:20:33190800280043201910192325080.0138073181733489044.9480997824138690.0096343356164328744.93846544679743600012.52784538269043-972020/5/7 17:20:35190800280043201910192326080.0133240614086389544.9483218501052010.0096343356164328744.93868751448876900012.52784538269043-972020/5/7 17:20:4119080028004320191019232708-0.000276146369287744164.9483218501052010.0096389380560045444.93868291204919700012.523002624511719-932020/5/7 17:20:43190800280043201910192328080.00555744580924510964.9484144742005820.0096389380560045444.93877553614457700012.430992126464844-952020/5/7 17:20:45190800280043201910192329080.0044873780570924284.9484892638336210.0096389380560045444.93885032577761700012.523002624511719-952020/5/7 17:20:47190800280043201910192330080.0079392082989215854.94862158396530650.0096389380560045444.93898264590930200012.523002624511719-952020/5/7 17:20:50190800280043201910192331080.0136002087965607644.94884825410421050.0096389380560045444.93920931604820600012.523002624511719-972020/5/7 17:20:52190800280043201910192332080.0073178787715733054.9489702187488590.0096389380560045444.93933128069285500012.518159866333008-952020/5/7 17:20:54190800280043201910192333080.0143941286951303484.9492101208945320.0096389380560045444.93957118283852700012.518159866333008-952020/5/7 17:20:57190800280043201910192334080.0089747561141848564.949359700160610.0096389380560045444.939720762104605500012.518159866333008-952020/5/7 17:20:59190800280043201910192335080.0054884091950953014.9494511736480970.0096389380560045444.93981223559209200012.518159866333008-952020/5/7 17:21:01190800280043201910192336080.0036688016261905434.9495123203423320.0096389380560045444.93987338228632700012.518159866333008-952020/5/7 17:21:04190800280043201910192337080.0061097382567822934.9496141493168540.0096389380560045444.9399752112608500012.518159866333008-952020/5/7 17:21:08190800280043201910192338080.00193302449770271784.9496463663918560.0096389380560045444.94000742833585200012.421307563781738-952020/5/7 17:21:10190800280043201910192339080.0045218965969979764.9497217313368420.0096389380560045444.94008279328083800012.518159866333008-952020/5/7 17:21:13190800280043201910192340080.0121849589049816134.9499248139819420.0096389380560045444.94028587592593700012.518159866333008-952020/5/7 17:21:16190800280043201910192341080.0149119030684232714.9501733457028110.0096389380560045444.940534407646806500012.518159866333008-952020/5/7 17:21:18190800280043201910192342080.00711076892912387854.9502918585157810.0096389380560045444.94065292045977700012.513317108154297-952020/5/7 17:21:20190800280043201910192343080.0083534270524978644.9504310822948230.0096389380560045444.94079214423881900012.513317108154297-992020/5/7 17:21:23190800280043201910192344080.00245079887099564084.95047192894302150.0096389380560045444.94083299088701700012.513317108154297-992020/5/7 17:21:25190800280043201910192345080.0106661533936858184.9506496981664770.0096389380560045444.94101076011047300012.513317108154297-992020/5/7 17:21:27190800280043201910192346080.01242658682167534.9508568079392020.0096389380560045444.941217869883197400012.508474349975586-952020/5/7 17:21:29190800280043201910192347080.00214013434015214444.9508924768438820.0096389380560045444.94125353878787800012.513317108154297-952020/5/7 17:21:32190800280043201910192348080.00522804260253906254.9509796108906090.0096389380560045444.94134067283460400012.411622047424316-992020/5/7 17:21:34190800280043201910192349080.0064204032532870774.95108661760906350.0096389380560045444.94144767955305900012.508474349975586-1012020/5/7 17:21:36190800280043201910192350080.004452859517186884.9511608319381560.0096389380560045444.94152189388215200012.508474349975586-952020/5/7 17:21:41190800280043201910192351080.0114255556836724284.9513512578644340.0096389380560045444.94171231980842900012.508474349975586-952020/5/7 17:21:43190800280043201910192352080.012530141510069374.9515600935489980.0096389380560045444.94192115549299300012.508474349975586-992020/5/7 17:21:45190800280043201910192353080.007041732314974074.95167745575407550.0096389380560045444.94203851769807100012.508474349975586-992020/5/7 17:21:48190800280043201910192354080.013393098488450054.9519006740693010.0096389380560045444.94226173601329700012.503631591796875-952020/5/7 17:21:50190800280043201910192355080.0112529648467898374.95208822347584650.0096389380560045444.94244928541984200012.508474349975586-912020/5/7 17:21:52190800280043201910192356080.0147738298401236534.9523344539809310.0096389380560045444.94269551592492600012.503631591796875-932020/5/7 17:21:55190800280043201910192357080.0020710974931716924.9523689722737180.0096389380560045444.94273003421771400012.503631591796875-992020/5/7 17:21:57190800280043201910192358080.0132895428687334064.9525904646611040.0096389380560045444.942951526605100012.406780242919922-992020/5/7 17:21:59190800280043201910192359080.0222988184541463854.9529621116505160.0096389380560045444.94332317359451200012.503631591796875-952020/5/7 17:22:02190800280043201910200000080.0113220009952783584.9531508116649540.0096389380560045444.9435118736089500012.503631591796875-992020/5/7 17:22:04190800280043201910200001080.0070072142407298094.9532675985660850.0096389380560045444.94362866051008100012.503631591796875-992020/5/7 17:22:06190800280043201910200002080.0117017021402716644.9534626269399350.0096389380560045444.9438236888839300012.503631591796875-992020/5/7 17:22:08190800280043201910200003080.005074189044535164.9535471967560630.0096389380560045444.94390825870005900012.498788833618164-992020/5/7 17:22:11190800280043201910200004080.004211232066154484.9536173839575310.0096389380560045444.94397844590152700012.498788833618164-1012020/5/7 17:22:13190800280043201910200005080.0068001043982803824.9537307190269830.0096389380560045444.94409178097097900012.498788833618164-992020/5/7 17:22:15190800280043201910200006080.0075940247625112534.95385728610320350.0096389380560045444.94421834804719900012.498788833618164-1012020/5/7 17:22:18190800280043201910200007080.0065584760159254074.95396659403703050.0096389380560045444.94432765598102600012.498788833618164-992020/5/7 17:22:20190800280043201910200008080.0088366828858852394.9541138720873240.0096389380560045444.94447493403131900012.387409210205078-972020/5/7 17:22:22190800280043201910200009080.0034518295433372264.954171402577970.0096389380560045444.944532464521965500012.498788833618164-1012020/5/7 17:22:24190800280043201910200010080.0131514705717563634.954390593749570.0096389380560045444.94475165569356500012.498788833618164-972020/5/7 17:22:27190800280043201910200011080.000897475634701554.9544055516771770.0096389380560045444.94476661362117300012.498788833618164-992020/5/7 17:22:29190800280043201910200012080.004314786754548554.9544774647904840.0096389380560045444.9448385267344800012.498788833618164-952020/5/7 17:22:31190800280043201910200013080.0043493052944540984.9545499532157380.0096389380560045444.94491101515973400012.498788833618164-972020/5/7 17:22:34190800280043201910200014080.015103234909474854.9548016737904450.0096389380560045444.9451627357344400012.498788833618164-992020/5/7 17:22:36190800280043201910200015080.0027821748517453674.9548480433696230.0096389380560045444.945209105313618500012.498788833618164-1012020/5/7 17:22:4119080028004320191020001608-0.00034518289612606174.9548480433696230.009644691104469094.94520335226515300012.498788833618164-952020/5/7 17:22:43190800280043201910200017080.0058681103400886064.954945845208520.009644691104469094.94530115410405100012.498788833618164-952020/5/7 17:22:45190800280043201910200018080.00189554761163890364.9549774376690990.009644691104469094.94533274656462900012.377723693847656-1012020/5/7 17:22:48190800280043201910200019080.0037605219986289744.9550401130352960.009644691104469094.94539542193082700012.498788833618164-992020/5/7 17:22:5019080028004320191020002008-0.0108387442305684094.9550401130352960.009825336847656714.945214776187639500012.498788833618164-952020/5/7 17:22:52190800280043201910200021080.019917055964469914.9553720639724020.009825336847656714.945546727124745500012.498788833618164-972020/5/7 17:22:55190800280043201910200022080.005453891120851044.9554629621559420.009825336847656714.94563762530828600012.498788833618164-992020/5/7 17:22:57190800280043201910200023080.010424525476992134.9556367042517730.009825336847656714.94581136740411600012.498788833618164-972020/5/7 17:22:5919080028004320191020002408-0.00762854330241680154.9556367042517730.0099524792358238764.94568422501594900012.498788833618164-952020/5/7 17:23:02190800280043201910200025080.0113565195351839074.9558259795701570.0099524792358238764.94587350033433400012.498788833618164-932020/5/7 17:23:04190800280043201910200026080.00251983571797609334.9558679768302490.0099524792358238764.945915497594425500012.498788833618164-952020/5/7 17:23:06190800280043201910200027080.0132895428687334064.9560894692176350.0099524792358238764.94613698998181100012.498788833618164-932020/5/7 17:23:0919080028004320191020002808-0.00327923800796270374.9560894692176350.010007133202737334.94608233601489700012.377723693847656-952020/5/7 17:23:11190800280043201910200029080.0062478114850819114.9561935994079440.010007133202737334.94618646620520600012.498788833618164-972020/5/7 17:23:13190800280043201910200030080.0048325611278414734.9562741420964480.010007133202737334.9462670088937100012.493946075439453-952020/5/7 17:23:15190800280043201910200031080.0074214334599673754.9563978326529370.010007133202737334.94639069945019900012.498788833618164-952020/5/7 17:23:17190800280043201910200032080.00369345815852284434.9564593902872080.010007133202737334.9464522570844700012.498788833618164-992020/5/7 17:23:20190800280043201910200033080.00158784154336899524.9564858543127450.010007133202737334.94647872111000700012.498788833618164-932020/5/7 17:23:22190800280043201910200034080.0099757863208651544.95665211742527050.010007133202737334.94664498422253300012.498788833618164-892020/5/7 17:23:24190800280043201910200035080.0117362206801772124.9568477211030660.010007133202737334.94684058790032800012.493946075439453-932020/5/7 17:23:27190800280043201910200036080.0099067511036992074.95701283362370.010007133202737334.94700570042096200012.493946075439453-912020/5/7 17:23:29190800280043201910200037080.0166033003479242324.95728955528594550.010007133202737334.94728242208320800012.493946075439453-952020/5/7 17:23:31190800280043201910200038080.008905719034373764.9574379839441310.010007133202737334.947430850741393500012.377723693847656-932020/5/7 17:23:34190800280043201910200039080.0075940247625112534.9575645510203520.010007133202737334.94755741781761400012.489104270935059-912020/5/7 17:23:36190800280043201910200040080.0052812993526458744.957652572676160.010007133202737334.94764543947342300012.489104270935059-912020/5/7 17:23:41190800280043201910200041080.0052812993526458744.9577405943319690.010007133202737334.94773346112923100012.489104270935059-912020/5/7 17:23:43190800280043201910200042080.0119236065074801454.95793932110594950.010007133202737334.94793218790321200012.493946075439453-932020/5/7 17:23:45190800280043201910200043080.00711076892912387854.958057833918920.010007133202737334.94805070071618200012.503631591796875-912020/5/7 17:23:48190800280043201910200044080.0095615666359663014.9582171933680880.010007133202737334.948210060165350500012.523002624511719-932020/5/7 17:23:50190800280043201910200045080.0074214334599673754.9583408839245770.010007133202737334.94833375072183900012.493946075439453-932020/5/7 17:23:52190800280043201910200046080.0079737259075045594.9584737793602090.010007133202737334.94846664615747100012.52784538269043-932020/5/7 17:23:55190800280043201910200047080.0123920682817697534.9586803138289870.010007133202737334.94867318062624900012.52784538269043-912020/5/7 17:23:57190800280043201910200048080.0062478114850819114.9587844440192960.010007133202737334.94877731081655800012.377723693847656-912020/5/7 17:23:59190800280043201910200049080.0081808352842926984.9589207912786060.010007133202737334.94891365807586900012.52784538269043-912020/5/7 17:24:02190800280043201910200050080.0180875863879919054.959222251058550.010007133202737334.94921511785581300012.52784538269043-932020/5/7 17:24:04190800280043201910200051080.0068691405467689044.9593367367358960.010007133202737334.94932960353315800012.53268814086914-932020/5/7 17:24:06190800280043201910200052080.012530141510069374.959545572420460.010007133202737334.94953843921772200012.52784538269043-932020/5/7 17:24:09190800280043201910200053080.0113220009952783584.9597342724348980.010007133202737334.9497271392321600012.52784538269043-932020/5/7 17:24:11190800280043201910200054080.0057300371117889884.959829773050010.010007133202737334.94982263984727200012.52784538269043-912020/5/7 17:24:13190800280043201910200055080.0096306046470999724.9599902831230710.010007133202737334.949983149920333500012.52784538269043-932020/5/7 17:24:15190800280043201910200056080.0132550252601504334.960211200206510.010007133202737334.95020406700377300012.52784538269043-912020/5/7 17:24:18190800280043201910200057080.0168104097247123724.96049137369243450.010007133202737334.95048424048969700012.52784538269043-912020/5/7 17:24:20190800280043201910200058080.0033827929291874174.9605477535751870.010007133202737334.9505406203724500012.377723693847656-912020/5/7 17:24:22190800280043201910200059080.000103554928500670944.9605494794906520.010007133202737334.95054234628791400012.52784538269043-912020/5/7 17:24:24190800280043201910200100080.00245079910382628444.960590326142850.010007133202737334.95058319294011300012.52784538269043-912020/5/7 17:24:27190800280043201910200101080.0125991776585578924.9608003124353070.010007133202737334.95079317923256900012.52784538269043-912020/5/7 17:24:29190800280043201910200102080.0093199405819177634.96095564477285040.010007133202737334.95094851157011300012.52784538269043-932020/5/7 17:24:31190800280043201910200103080.0108732627704739574.9611368658199840.010007133202737334.95112973261724700012.52784538269043-912020/5/7 17:24:33190800280043201910200104080.0132205067202448844.9613572075994780.010007133202737334.9513500743967400012.52784538269043-912020/5/7 17:24:36190800280043201910200105080.0065239579416811474.9614659402293580.010007133202737334.9514588070266200012.52784538269043-912020/5/7 17:24:41190800280043201910200106080.015705823898315434.9617277039569960.010007133202737334.95172057075425800012.52784538269043-912020/5/7 17:24:43190800280043201910200107080.0092637250199913984.9618820993787180.010007133202737334.9518749661759800012.53268814086914-932020/5/7 17:24:45190800280043201910200108080.0046254517510533334.9619591902435440.010007133202737334.95195205704080600012.377723693847656-912020/5/7 17:24:48190800280043201910200109080.0183292161673307424.9622646771671130.010007133202737334.95225754396437500012.52784538269043-912020/5/7 17:24:50190800280043201910200110080.0133240614086389544.9624867448584450.010007133202737334.95247961165570800012.53268814086914-932020/5/7 17:24:52190800280043201910200111080.0125646591186523444.9626961558469560.010007133202737334.95268902264421800012.52784538269043-932020/5/7 17:24:55190800280043201910200112080.0130133973434567454.9629130458027710.010007133202737334.95290591260003300012.53268814086914-932020/5/7 17:24:5719080028004320191020011308-0.0079392082989215854.9629130458027710.0101394533424229184.95277359246034800012.53268814086914-952020/5/7 17:24:59190800280043201910200114080.0136002087965607644.9631397159416750.0101394533424229184.95300026259925200012.52784538269043-912020/5/7 17:25:02190800280043201910200115080.0090092755854129794.96328987052770.0101394533424229184.95315041718527700012.53268814086914-872020/5/7 17:25:04190800280043201910200116080.0186053607612848284.9635999598828410.0101394533424229184.95346050654041800012.53268814086914-892020/5/7 17:25:0619080028004320191020011708-0.0065929940901696684.9635999598828410.0102493365801962414.953350623302644500012.52784538269043-892020/5/7 17:25:08190800280043201910200118080.0124956229701638224.9638082202634580.0102493365801962414.95355888368326200012.382566452026367-892020/5/7 17:25:11190800280043201910200119080.0044183419086039074.9638818592966050.0102493365801962414.95363252271640900012.53268814086914-972020/5/7 17:25:13190800280043201910200120080.0123575497418642044.9640878184614370.0102493365801962414.95383848188124100012.53268814086914-912020/5/7 17:25:15190800280043201910200121080.0116326659917831424.9642816962273940.0102493365801962414.95403235964719700012.53268814086914-872020/5/7 17:25:17190800280043201910200122080.00593714648857712754.9643806486661840.0102493365801962414.95413131208598800012.53268814086914-892020/5/7 17:25:20190800280043201910200123080.0093199405819177634.9645359810037280.0102493365801962414.95428664442353100012.53268814086914-892020/5/7 17:25:22190800280043201910200124080.0086640929803252224.9646803825502890.0102493365801962414.95443104597009200012.53268814086914-892020/5/7 17:25:24190800280043201910200125080.0025888723321259024.9647235304222730.0102493365801962414.95447419384207700012.52784538269043-892020/5/7 17:25:26190800280043201910200126080.00604070164263248444.9648242087809040.0102493365801962414.95457487220070700012.53268814086914-892020/5/7 17:25:29190800280043201910200127080.00355538446456193924.96488346518738850.0102493365801962414.95463412860719200012.52784538269043-892020/5/7 17:25:31190800280043201910200128080.0120123662054538734.9650836712967560.0102493365801962414.95483433471655900012.377723693847656-892020/5/7 17:25:3319080028004320191020012908-0.004314786754548554.9650836712967560.0103212496935033724.95476242160325200012.53268814086914-892020/5/7 17:25:36190800280043201910200130080.0037279757671058184.9651458042269740.0103212496935033724.9548245545334700012.53268814086914-892020/5/7 17:25:41190800280043201910200131080.0128753241151571274.96536039296700250.0103212496935033724.95503914327349900012.53268814086914-892020/5/7 17:25:43190800280043201910200132080.0128408065065741544.9655744064030850.0103212496935033724.95525315670958100012.53268814086914-872020/5/7 17:25:45190800280043201910200133080.0068001043982803824.9656877414725370.0103212496935033724.95536649177903300012.53268814086914-892020/5/7 17:25:4719080028004320191020013408-0.00162235985044389964.9656877414725370.010348289024986894.9553394524475500012.53268814086914-872020/5/7 17:25:50190800280043201910200135080.01625811681151394.9659587100953180.010348289024986894.95561042107033200012.53268814086914-912020/5/7 17:25:52190800280043201910200136080.0106661533936858184.9661364793187740.010348289024986894.95578819029378700012.53268814086914-912020/5/7 17:25:54190800280043201910200137080.011391037143766884.9663263299411040.010348289024986894.95597804091611800012.53268814086914-912020/5/7 17:25:57190800280043201910200138080.015671305358409884.9665875183647950.010348289024986894.956239229339808500012.406780242919922-872020/5/7 17:25:59190800280043201910200139080.0065929940901696684.9666974016025690.010348289024986894.95634911257758200012.53268814086914-892020/5/7 17:26:01190800280043201910200140080.0040731588378548624.9667652875802510.010348289024986894.95641699855526400012.53268814086914-872020/5/7 17:26:04190800280043201910200141080.0086640920490026474.9669096891108110.010348289024986894.95656140008582500012.52784538269043-892020/5/7 17:26:06190800280043201910200142080.0073523968458175664.9670322290594070.010348289024986894.9566839400344200012.53268814086914-892020/5/7 17:26:08190800280043201910200143080.0123230312019586564.9672376129202920.010348289024986894.95688932389530600012.52784538269043-892020/5/7 17:26:10190800280043201910200144080.0126682138070464134.9674487498206420.010348289024986894.957100460795655500012.53268814086914-912020/5/7 17:26:13190800280043201910200145080.019951572641730314.9677812760456930.010348289024986894.95743298702070700012.53268814086914-892020/5/7 17:26:15190800280043201910200146080.005074189044535164.9678658458618220.010348289024986894.957517556836835500012.53268814086914-892020/5/7 17:26:17190800280043201910200147080.0032102013938128954.9679193492168420.010348289024986894.95757106019185600012.53268814086914-892020/5/7 17:26:20190800280035201910181500530.0065584760159254072.42607474617948430.0036681441464877652.422406602032996400012.615012168884277-972020/5/7 17:26:21190800280043201910200148080.0103209698572754864.9680913653848330.010348289024986894.95774307635984600012.401937484741211-912020/5/7 17:26:22190800280035201910181501530.009872232563793662.42623928339617170.0036681441464877652.42257113924968400012.615012168884277-972020/5/7 17:26:23190800280043201910200149080.0057990737259387974.9681880166158380.010348289024986894.957839727590851500012.53268814086914-992020/5/7 17:26:24190800280035201910181502530.00597166502848267562.42633881114690860.0036681441464877652.422670667000420800012.615012168884277-972020/5/7 17:26:25190800280043201910200150080.0020710974931716924.9682225349086260.010348289024986894.95787424588363900012.53268814086914-952020/5/7 17:26:2619080028003520191018150353-0.0010355487465858462.42633881114690860.00368540329288144332.422653407854027400012.561742782592773-1052020/5/7 17:26:28190800280043201910200151080.0129098426550626754.9684376989526010.010348289024986894.95808940992761500012.53268814086914-972020/5/7 17:26:29190800280035201910181504530.0102519337087869642.42650967670700670.00368540329288144332.422824273414125400012.619854927062988-952020/5/7 17:26:30190800280043201910200152080.0128062879666686064.9686511370847380.010348289024986894.95830284805975100012.53268814086914-952020/5/7 17:26:31190800280035201910181505530.0040731588378548622.42657756268468860.00368540329288144332.422892159391807400012.619854927062988-952020/5/7 17:26:32190800280043201910200153080.00214013434015214444.9686868059894180.010348289024986894.95833851696443200012.53268814086914-912020/5/7 17:26:33190800280035201910181506530.0069726952351629732.4266937742738730.00368540329288144332.423008370980991500012.615012168884277-952020/5/7 17:26:35190800280043201910200154080.00607522018253803254.9687880596599950.010348289024986894.958439770635008500012.53268814086914-972020/5/7 17:26:36190800280035201910181507530.0087331281974911692.42683932641232620.00368540329288144332.42315392311944500012.615012168884277-952020/5/7 17:26:41190800280043201910200155080.0020365794189274314.9688220026488360.010348289024986894.958473713623849500012.53268814086914-952020/5/7 17:26:41190800280035201910181508530.00459093367680907252.42691584197320550.00368540329288144332.423230438680324300012.615012168884277-952020/5/7 17:26:43190800280043201910200156080.0127717694267630584.9690348654770260.010348289024986894.95868657645203900012.53268814086914-952020/5/7 17:26:4319080028003520191018150953-0.00241628056392073632.42691584197320550.003725674637133472.42319016733607200012.615012168884277-952020/5/7 17:26:45190800280043201910200157080.0084915002807974824.96917639048785450.010348289024986894.95882810146286800012.53268814086914-952020/5/7 17:26:45190800280043201910200158080.00365893938578665264.9692373728101790.010348289024986894.95888908378519200012.440677642822266-972020/5/7 17:26:47190800280035201910181510530.0062478114850819112.4270199721635140.003725674637133472.423294297526380700012.619854927062988-972020/5/7 17:26:48190800280043201910200159080.0081463176757097244.9693731447655430.010348289024986894.95902485574055600012.53268814086914-972020/5/7 17:26:50190800280035201910181511530.00296857324428856372.42706944838290940.003725674637133472.42334377374577600012.615012168884277-952020/5/7 17:26:50190800280043201910200200080.010320970788598064.9695451609495340.010348289024986894.95919687192454700012.53268814086914-992020/5/7 17:26:5219080028003520191018151253-0.00138073181733489042.42706944838290940.00374868683499181852.423320761547917500012.615012168884277-952020/5/7 17:26:52190800280043201910200201080.0097341602668166164.9697073969504360.010348289024986894.95935910792544900012.53268814086914-972020/5/7 17:26:54190800280035201910181513530.00179495126940312.4270993642381250.00374868683499181852.423350677403133300012.561742782592773-952020/5/7 17:26:55190800280043201910200202080.0052467812784016134.9697948433022980.010348289024986894.95944655427731100012.53268814086914-972020/5/7 17:26:57190800280035201910181514530.0037624936085194352.42716207246428840.00374868683499181852.423413385629296500012.619854927062988-952020/5/7 17:26:57190800280043201910200203080.0077666160650551324.96992428690625050.010348289024986894.95957599788126400012.53268814086914-972020/5/7 17:26:59190800280035201910181515530.00117362232413142922.4271816328364680.00374868683499181852.423432946001476300012.615012168884277-952020/5/7 17:26:59190800280043201910200204080.00124265858903527264.9699449978823230.010348289024986894.95959670885733700012.53268814086914-992020/5/7 17:27:01190800280035201910181516530.0144286472350358962.42742211028608730.00374868683499181852.423673423451095500012.615012168884277-952020/5/7 17:27:02190800280043201910200205080.0119433300569653514.9701440533837970.010348289024986894.95979576435881100012.52784538269043-992020/5/7 17:27:04190800280035201910181517530.00200206111185252672.4274554779709820.00374868683499181852.4237067911359900012.615012168884277-952020/5/7 17:27:04190800280043201910200206080.0100103048607707024.970310891800270.010348289024986894.95996260277528300012.53268814086914-992020/5/7 17:27:06190800280035201910181518530.0059026279486715792.4275538551058260.00374868683499181852.423805168270834400012.615012168884277-952020/5/7 17:27:07190800280043201910200207080.0051432261243462564.9703966122322920.010348289024986894.96004832320730500012.53268814086914-992020/5/7 17:27:08190800280035201910181519530.00369345746003091342.42761541273209720.00374868683499181852.423866725897105400012.619854927062988-992020/5/7 17:27:09190800280043201910200208080.0080772805958986284.9705312335797630.010348289024986894.96018294455477600012.435834884643555-972020/5/7 17:27:11190800280035201910181520530.0108387442305684092.4277960584752850.00374868683499181852.42404737164029300012.615012168884277-952020/5/7 17:27:11190800280043201910200209080.0050051524303853514.9706146527879990.010348289024986894.96026636376301200012.52784538269043-992020/5/7 17:27:13190800280035201910181521530.008905719034373762.42794448713347060.00374868683499181852.424195800298478700012.615012168884277-952020/5/7 17:27:13190800280043201910200210080.0104590440168976784.9707889701877760.010348289024986894.960440681162789500012.52784538269043-992020/5/7 17:27:15190800280035201910181522530.0104935625568032262.4281193798371940.00374868683499181852.42437069300220200012.615012168884277-952020/5/7 17:27:16190800280043201910200211080.0051974691450595864.9708755946724570.010348289024986894.96052730564747100012.53268814086914-992020/5/7 17:27:18190800280035201910181523530.00103554886300116782.42813663898558740.00374868683499181852.424387952150595500012.561742782592773-952020/5/7 17:27:18190800280043201910200212080.009388975799083714.9710320776018940.010348289024986894.96068378857690700012.53268814086914-992020/5/7 17:27:2019080028003520191018152453-0.00220917095430195332.42813663898558740.00378550635156517642.42435113263402200012.619854927062988-952020/5/7 17:27:20190800280043201910200213080.0103900069370865824.9712052443777780.010348289024986894.96085695535279100012.53268814086914-972020/5/7 17:27:22190800280035201910181525530.0038315306883305312.42820049783164430.00378550635156517642.42441499148007900012.615012168884277-952020/5/7 17:27:23190800280043201910200214080.01052808016538624.9713807123854470.010348289024986894.96103242336046100012.53268814086914-992020/5/7 17:27:24190800280035201910181526530.0075940247625112532.42832706490786480.00378550635156517642.424541558556299500012.615012168884277-952020/5/7 17:27:25190800280043201910200215080.0057990737259387974.9714773636164530.010348289024986894.96112907459146600012.53268814086914-972020/5/7 17:27:27190800280035201910181527530.0095960861071944242.42848699967698020.00378550635156517642.42470149332541500012.615012168884277-952020/5/7 17:27:27190800280043201910200216080.0061452430672943594.9715797843331940.010348289024986894.961231495308207500012.53268814086914-992020/5/7 17:27:2919080028003520191018152853-0.00082843902055174112.42848699967698020.0037993136682801022.424687686008700012.615012168884277-952020/5/7 17:27:30190800280043201910200217080.0031066467054188254.9716315617763750.010348289024986894.961283272751388500012.53268814086914-972020/5/7 17:27:31190800280035201910181529530.007835652679204942.42861759388882570.0037993136682801022.424818280220545600012.615012168884277-952020/5/7 17:27:32190800280043201910200218080.0057300371117889884.9717270623914870.010348289024986894.961378773366500500012.421307563781738-972020/5/7 17:27:34190800280035201910181530530.0062823295593261722.4287222993830810.0037993136682801022.42492298571480100012.619854927062988-952020/5/7 17:27:35190800280043201910200219080.0105783790349960334.9719033687047740.010348289024986894.96155507967978700012.53268814086914-952020/5/7 17:27:36190800280035201910181531530.0082153538241982462.42885922194633740.0037993136682801022.425059908278057300012.615012168884277-1012020/5/7 17:27:41190800280043201910200220080.007076250389218334.9720213062137970.010348289024986894.96167301718881100012.53268814086914-972020/5/7 17:27:41190800280035201910181532530.0085950549691915512.42900247286900540.0037993136682801022.425203159200725300012.619854927062988-952020/5/7 17:27:43190800280043201910200221080.0079184975475072864.9721532811748250.010348289024986894.96180499214983900012.53268814086914-972020/5/7 17:27:43190800280035201910181658090.0091473478823900222.42915492867081670.0037993136682801022.425355615002536600012.581113815307617-952020/5/7 17:27:46190800280043201910200222080.00742143252864484.9722769717153130.010348289024986894.96192868269032600012.52784538269043-992020/5/7 17:27:46190800280043201910200223080.0085299648344516754.9724191377896850.010348289024986894.96207084876469800012.53268814086914-952020/5/7 17:27:48190800280035201910181659090.00055229285499081022.42916413355196030.0037993136682801022.4253648198836800012.585956573486328-952020/5/7 17:27:48190800280035201910181700090.00148428673855960372.4291888716636580.0037993136682801022.42538955799537800012.585956573486328-952020/5/7 17:27:50190800280043201910200224080.0137727996334433564.97264868444832150.010348289024986894.96230039542333500012.53268814086914-972020/5/7 17:27:50190800280043201910200225080.0103554893285036094.9728212759362590.010348289024986894.96247298691127300012.53268814086914-972020/5/7 17:27:53190800280035201910181701090.0211251974105834962.42954095828689050.0037993136682801022.425741644618610400012.585956573486328-952020/5/7 17:27:53190800280035201910181702090.00234724394977092742.42958007901924940.0037993136682801022.425780765350969300012.585956573486328-952020/5/7 17:27:55190800280043201910200226080.00358990207314491274.9728811076386910.010348289024986894.96253281861370400012.53268814086914-972020/5/7 17:27:55190800280043201910200227080.0063513661734759814.9729869637408390.010348289024986894.96263867471585200012.53268814086914-972020/5/7 17:27:57190800280035201910181703090.0112529648467898372.42976762842579450.0037993136682801022.425968314757514400012.585956573486328-1012020/5/7 17:27:57190800280043201910200228080.0083879455924034124.9731267628398280.010348289024986894.96277847381484200012.411622047424316-992020/5/7 17:27:5919080028003520191018170409-0.0041421954520046712.42976762842579450.0038683502618551482.425899278163939200012.585956573486328-992020/5/7 17:28:00190800280043201910200229080.0062478114850819114.9732308930301370.010348289024986894.9628826040051500012.52784538269043-992020/5/7 17:28:01190800280035201910181705090.00172591465525329112.42979639366911740.0038683502618551482.42592804340726200012.585956573486328-952020/5/7 17:28:02190800280043201910200230080.0149809401482343674.97348057535889950.010348289024986894.96313228633391300012.53268814086914-992020/5/7 17:28:04190800280035201910181706090.0138418357819318772.43002709093564650.0038683502618551482.426158740673791200012.585956573486328-952020/5/7 17:28:04190800280043201910200231080.0053503359667956834.9735697476226010.010348289024986894.96322145859761400012.53268814086914-1012020/5/7 17:28:06190800280035201910181707090.0058335922658443452.4301243174705980.0038683502618551482.426255967208742700012.585956573486328-952020/5/7 17:28:06190800280043201910200232080.0069726952351629734.9736859592117850.010348289024986894.96333767018679900012.53268814086914-992020/5/7 17:28:0819080028003520191018170809-0.00093199382536113262.4301243174705980.00388388349240940832.426240433978188400012.523002624511719-952020/5/7 17:28:09190800280043201910200233080.0131514705717563634.9739051503833850.010348289024986894.963556861358398500012.53268814086914-992020/5/7 17:28:11190800280035201910181709090.00069036596687510612.43013582357052730.00388388349240940832.426251940078117700012.581113815307617-952020/5/7 17:28:11190800280043201910200234080.00365893938578665264.9739661327057090.010348289024986894.96361784368072300012.52784538269043-992020/5/7 17:28:13190800280035201910181710090.00058681092923507092.4301456037526170.00388388349240940832.426261720260207300012.585956573486328-952020/5/7 17:28:13190800280043201910200235080.0050396705046296124.9740501272178920.010348289024986894.96370183819290600012.53268814086914-932020/5/7 17:28:15190800280035201910181711090.00365893961861729622.43020658607894150.00388388349240940832.42632270258653200012.585956573486328-952020/5/7 17:28:16190800280043201910200236080.0044183419086039074.9741237662510390.010348289024986894.963775477226052500012.53268814086914-892020/5/7 17:28:17190800280035201910181712090.0073178787715733052.43032855072359060.00388388349240940832.42644466723118100012.581113815307617-952020/5/7 17:28:18190800280043201910200237080.0159819703549146654.9743901324262490.010348289024986894.964041843401262500012.53268814086914-912020/5/7 17:28:20190800280035201910181713090.0042802686803042892.4303998885329510.00388388349240940832.426516005040541700012.585956573486328-952020/5/7 17:28:20190800280043201910200238080.0100103057920932774.9745569708587220.010348289024986894.96420868183373500012.392251968383789-892020/5/7 17:28:22190800280035201910181714090.0093199405819177632.43055522087049520.00388388349240940832.426671337378085700012.581113815307617-952020/5/7 17:28:23190800280043201910200239080.0112529648467898374.9747445202652680.010348289024986894.96439623124028100012.53268814086914-892020/5/7 17:28:24190800280035201910181715090.0053848535753786562.43064496843014230.00388388349240940832.42676108493773300012.581113815307617-952020/5/7 17:28:25190800280043201910200240080.0093199405819177634.9748998526028110.010348289024986894.96455156357782500012.53268814086914-912020/5/7 17:28:26190800280035201910181716090.0073523968458175662.43076750837873770.00388388349240940832.42688362488632800012.585956573486328-952020/5/7 17:28:28190800280043201910200241080.0071452870033681394.9750189407197280.010348289024986894.96467065169474200012.53268814086914-972020/5/7 17:28:29190800280035201910181717090.0110458545386791232.43095160596160430.00388388349240940832.427067722469194800012.581113815307617-952020/5/7 17:28:30190800280043201910200242080.0095960861071944244.9751788754888440.010348289024986894.96483058646385700012.53268814086914-932020/5/7 17:28:31190800280035201910181718090.007041732314974072.43106896816668170.00388388349240940832.42718508467427200012.523002624511719-952020/5/7 17:28:32190800280043201910200243080.0105280792340636254.9753543434805130.010348289024986894.96500605445552600012.52784538269043-872020/5/7 17:28:33190800280035201910181719090.00241628056392073632.4311092395109340.00388388349240940832.427225356018524400012.581113815307617-952020/5/7 17:28:34190800280043201910200244080.0060061831027269364.9754544465351960.010348289024986894.9651061575102100012.53268814086914-912020/5/7 17:28:3619080028003520191018172009-0.00214013434015214442.4311092395109340.0039195523970897652.427189687113844300012.581113815307617-952020/5/7 17:28:41190800280043201910200245080.0190540999174118044.9757720148576410.010348289024986894.96542372583265500012.53268814086914-872020/5/7 17:28:41190800280035201910181721090.0055919634178280832.43120243890225970.0039195523970897652.4272828865051700012.581113815307617-952020/5/7 17:28:43190800280043201910200246080.006213293410837654.9758755697440040.010348289024986894.96552728071901800012.53268814086914-892020/5/7 17:28:4319080028003520191018172209-0.0000345182888850104062.43120243890225970.0039201277019112192.427282311200348500012.581113815307617-952020/5/7 17:28:45190800280043201910200247080.00131169531960040334.975897431331970.010348289024986894.96554914230698300012.53268814086914-892020/5/7 17:28:4519080028003520191018172309-0.0083189085125923162.43120243890225970.0040587761770070622.427143662725252500012.581113815307617-952020/5/7 17:28:47190800280043201910200248080.0054884091950953014.9759889048194570.010348289024986894.9656406157944700012.382566452026367-892020/5/7 17:28:48190800280035201910181724090.0073869149200618272.4313255541548020.0040587761770070622.427266777977794600012.581113815307617-952020/5/7 17:28:50190800280043201910200249080.0075595062226057054.9761148965917310.010348289024986894.96576660756674400012.53268814086914-892020/5/7 17:28:50190800280035201910181725090.0095270490273833272.43148433830002380.0040587761770070622.427425562123016500012.581113815307617-952020/5/7 17:28:52190800280043201910200250080.007283359766006474.9762362859244330.010348289024986894.96588799689944600012.53268814086914-892020/5/7 17:28:52190800280035201910181726090.00479804258793592452.4315643056765810.0040587761770070622.42750552949957400012.581113815307617-952020/5/7 17:28:54190800280043201910200251080.00321020162664353854.9762897892834530.010348289024986894.96594150025846700012.53268814086914-892020/5/7 17:28:55190800280035201910181727090.00169139669742435222.4315924956219580.0040587761770070622.427533719444950700012.581113815307617-952020/5/7 17:28:57190800280043201910200252080.00365893938578665264.97635077160577750.010348289024986894.96600248258079100012.53268814086914-892020/5/7 17:28:57190800280035201910181728090.0042802686803042892.43166383343131850.0040587761770070622.427605057254311300012.518159866333008-952020/5/7 17:28:59190800280043201910200253080.0016223596176132564.9763778109332610.010348289024986894.96602952190827500012.53268814086914-892020/5/7 17:28:59190800280035201910181729090.0012771768961101772.43168511971333730.0040587761770070622.4276263435363300012.581113815307617-952020/5/7 17:29:0119080028004320191020025408-0.0027614634018391374.9763778109332610.010394313416703424.96598349751655800012.53268814086914-892020/5/7 17:29:01190800280035201910181730090.0121849589049816132.43188820235843740.0040587761770070622.4278294261814300012.581113815307617-952020/5/7 17:29:03190800280043201910200255080.0084688179194927224.9765189578977160.010394313416703424.96612464448101300012.53268814086914-892020/5/7 17:29:04190800280035201910181731090.0048325611278414732.43196874504694140.0040587761770070622.42790996886993400012.581113815307617-952020/5/7 17:29:06190800280043201910200256080.0107697080820798874.9766984530330110.010394313416703424.96630413961630800012.53268814086914-892020/5/7 17:29:06190800280035201910181732090.0095615666359663012.43212810449610960.0040587761770070622.428069328319102400012.581113815307617-952020/5/7 17:29:0819080028004320191020025708-0.000103554877568967644.9766984530330110.0103960393312927864.96630241370171800012.53268814086914-892020/5/7 17:29:08190800280035201910181733090.0118052558973431592.43232485876579750.0040587761770070622.428266082588790300012.581113815307617-952020/5/7 17:29:10190800280043201910200258080.0088366838172078134.9768457310993050.0103960393312927864.96644969176801200012.377723693847656-892020/5/7 17:29:10190800280035201910181734090.0163961909711360932.4325981286043650.0040587761770070622.428539352427357700012.581113815307617-952020/5/7 17:29:13190800280043201910200259080.00338279316201806074.9769021109860580.0103960393312927864.96650607165476500012.53268814086914-892020/5/7 17:29:13190800280035201910181735090.00079392071347683672.43261136061613350.0040587761770070622.428552584439126200012.581113815307617-952020/5/7 17:29:15190800280043201910200300080.0084915002807974824.9770436359968860.0103960393312927864.96664759666559300012.53268814086914-892020/5/7 17:29:15190800280035201910181736090.0083879455924034122.4327511597151230.0040587761770070622.42869238353811600012.581113815307617-952020/5/7 17:29:17190800280043201910200301080.00434930482879281044.977116124414140.0103960393312927864.96672008508284700012.53268814086914-892020/5/7 17:29:18190800280035201910181737090.0075940247625112532.43287772679134350.0040587761770070622.428818950614336300012.581113815307617-952020/5/7 17:29:19190800280043201910200302080.0048325611278414734.9771966671026440.0103960393312927864.966800627771351500012.52784538269043-892020/5/7 17:29:20190800280035201910181738090.011183927766978742.4330641255899960.0040587761770070622.42900534941298900012.518159866333008-952020/5/7 17:29:22190800280043201910200303080.00033630698453634984.9772022722191470.0103960393312927864.96680623288785400012.52784538269043-872020/5/7 17:29:22190800280035201910181739090.0058681103400886062.4331619274288940.0040587761770070622.429103151251886600012.581113815307617-952020/5/7 17:29:24190800280043201910200304080.01625811681151394.9774732408419280.0103960393312927864.967077201510635500012.53268814086914-892020/5/7 17:29:24190800280035201910181740090.0123575497418642042.43336788659372560.0040587761770070622.429309110416718400012.581113815307617-952020/5/7 17:29:26190800280043201910200305080.0086986096575856214.9776182176764360.0103960393312927864.96722217834514300012.53268814086914-912020/5/7 17:29:27190800280035201910181741090.0069036590866744522.4334829475750170.0040587761770070622.429424171398009600012.581113815307617-952020/5/7 17:29:29190800280043201910200306080.0075940247625112534.9777447847526560.0103960393312927864.96734874542136300012.52784538269043-912020/5/7 17:29:29190800280035201910181742090.00086295721121132372.43349733019567840.0040587761770070622.42943855401867100012.581113815307617-992020/5/7 17:29:31190800280043201910200307080.0091128302738070494.9778966652505210.0103960393312927864.96750062591922800012.52784538269043-932020/5/7 17:29:3119080028003520191018174309-0.00307212839834392072.43349733019567840.00410997831624184552.429387351879436400012.581113815307617-952020/5/7 17:29:33190800280043201910200308080.0103554893285036094.9780692567384590.0103960393312927864.96767321740716600012.368038177490234-912020/5/7 17:29:3419080028003520191018174409-0.00317568308673799042.43349733019567840.0041629063673158812.429334423828362500012.581113815307617-952020/5/7 17:29:35190800280043201910200309080.0118052568286657334.97826601102414750.0103960393312927864.967869971692854500012.53268814086914-1032020/5/7 17:29:36190800280035201910181745090.0141179831698536872.43373262990977950.0041629063673158812.429569723542463600012.576271057128906-952020/5/7 17:29:41190800280043201910200310080.0152916051447391514.9785208711044280.0103960393312927864.96812483177313500012.52784538269043-912020/5/7 17:29:41190800280043201910200311080.0031066467054188254.9785726485476090.0103960393312927864.96817660921631600012.52784538269043-932020/5/7 17:29:43190800280035201910181746090.0058681103400886062.4338304317486770.0041629063673158812.429667525381361300012.581113815307617-952020/5/7 17:29:43190800280043201910200312080.0140144284814596184.97880622234987150.0103960393312927864.968410183018578500012.52784538269043-932020/5/7 17:29:4519080028003520191018174709-0.0010700672864913942.4338304317486770.0041807408216561432.42964969092702100012.581113815307617-952020/5/7 17:29:46190800280043201910200313080.00231272587552666664.97884476778228450.0103960393312927864.968448728450991500012.53268814086914-932020/5/7 17:29:48190800280035201910181748090.00265790871344506742.43387473022855440.0041807408216561432.42969398940689800012.518159866333008-952020/5/7 17:29:4819080028004320191020031408-0.0051432261243462564.97884476778228450.0104817597633149254.9683630080189700012.53268814086914-892020/5/7 17:29:50190800280035201910181749090.0093199396505951882.43403006255009750.0041807408216561432.42984932172844100012.581113815307617-952020/5/7 17:29:50190800280043201910200315080.0108732627704739574.9790259888294180.0104817597633149254.968544229066103500012.52784538269043-952020/5/7 17:29:52190800280035201910181750090.0107697080820798872.4342095576853920.0041807408216561432.43002881686373600012.581113815307617-952020/5/7 17:29:53190800280043201910200316080.0110458545386791234.97921008641228550.0104817597633149254.96872832664897100012.52784538269043-912020/5/7 17:29:55190800280035201910181751090.0083189085125923162.4343482061604880.0041807408216561432.43016746533883200012.581113815307617-952020/5/7 17:29:55190800280043201910200317080.0066620307043194774.9793211202579520.0104817597633149254.96883936049463700012.52784538269043-912020/5/7 17:29:57190800280035201910181752090.0040386402979493142.4344155168342240.0041807408216561432.430234776012567500012.576271057128906-952020/5/7 17:29:57190800280043201910200318080.00562648242339491844.97941489496122450.0104817597633149254.9689331351979100012.363195419311523-952020/5/7 17:30:00190800280035201910181753090.0090437931939959532.4345662467241960.0041807408216561432.430385505902539700012.581113815307617-952020/5/7 17:30:00190800280043201910200319080.0143941286951303484.9796547971068970.0104817597633149254.96917303734358200012.52784538269043-912020/5/7 17:30:02190800280035201910181754090.007801134604960682.4346962656320950.0041807408216561432.43051552481043900012.581113815307617-952020/5/7 17:30:02190800280043201910200320080.00562648242339491844.979748571810170.0104817597633149254.96926681204685500012.52784538269043-912020/5/7 17:30:04190800280035201910181755090.0079392082989215852.43482858576378060.0041807408216561432.430647844942124300012.581113815307617-952020/5/7 17:30:04190800280043201910200321080.0048670801334083084.9798296898106210.0104817597633149254.96934793004730600012.52784538269043-912020/5/7 17:30:06190800280035201910181756090.0087676467373967172.43497471320618030.0041807408216561432.43079397238452400012.581113815307617-952020/5/7 17:30:07190800280043201910200322080.007041732314974074.97994705201569850.0104817597633149254.96946529225238400012.52784538269043-912020/5/7 17:30:09190800280035201910181757090.0143250925466418272.435213464743960.0041807408216561432.431032723922303500012.581113815307617-952020/5/7 17:30:0919080028004320191020032308-0.00217465241439640524.97994705201569850.0105180039719416994.96942904804375600012.52784538269043-932020/5/7 17:30:11190800280035201910181758090.00296857347711920742.43526294096735540.0041807408216561432.43108220014569900012.518159866333008-952020/5/7 17:30:11190800280043201910200324080.0032102013938128954.9800005553707190.0105180039719416994.96948255139877700012.52784538269043-932020/5/7 17:30:13190800280035201910181759090.0101828975602984432.43543265591956050.0041807408216561432.43125191509790400012.581113815307617-952020/5/7 17:30:1419080028004320191020032508-0.0026924270205199724.9800005553707190.0105628777557653954.96943767761495400012.52784538269043-932020/5/7 17:30:16190800280035201910181800090.0000345182888850104062.4354332312243820.0041807408216561432.431252490402725700012.576271057128906-952020/5/7 17:30:16190800280043201910200326080.0209180880337953574.9803491901702730.0105628777557653954.96978631241450800012.52784538269043-932020/5/7 17:30:18190800280035201910181801090.011770739220082762.43562941020612420.0041807408216561432.43144866938446800012.581113815307617-952020/5/7 17:30:1819080028004320191020032708-0.00072488409932702784.9803491901702730.0105749591576409444.96977423101263200012.52784538269043-932020/5/7 17:30:20190800280035201910181802090.014083464629948142.4358641346162790.0041807408216561432.431683393794622700012.581113815307617-952020/5/7 17:30:21190800280043201910200328080.0118052568286657334.9805459444559620.0105749591576409444.96997098529832100012.3970947265625-932020/5/7 17:30:23190800280035201910181803090.0148083483800292022.43611094042530940.0041807408216561432.43193019960365300012.581113815307617-952020/5/7 17:30:23190800280043201910200329080.00365893938578665264.9806069267782860.0105749591576409444.970031967620645500012.523002624511719-952020/5/7 17:30:25190800280035201910181804090.0066620307043194772.43622197427097560.0041807408216561432.432041233449319300012.581113815307617-972020/5/7 17:30:25190800280043201910200330080.0136002087965607644.980833596917190.0105749591576409444.970258637759549500012.52784538269043-912020/5/7 17:30:27190800280035201910181805090.00214013434015214442.4362576431756560.0041807408216561432.43207690235400012.581113815307617-952020/5/7 17:30:28190800280043201910200331080.0109422998502850534.9810159685882180.0105749591576409444.97044100943057700012.52784538269043-912020/5/7 17:30:30190800280035201910181806090.008422464132308962.4363980175785920.0041807408216561432.432217276756935700012.576271057128906-952020/5/7 17:30:30190800280043201910200332080.00182946980930864814.981046459751380.0105749591576409444.9704715005937400012.523002624511719-912020/5/7 17:30:32190800280035201910181807090.0098377140238881112.4365619794753320.0041807408216561432.43238123865367600012.576271057128906-952020/5/7 17:30:32190800280043201910200333080.00379701238125562674.981109743289490.0105749591576409444.9705347841318500012.52784538269043-912020/5/7 17:30:3419080028003520191018180809-0.00355538446456193922.4365619794753320.0042399972281412662.43232198224719100012.518159866333008-992020/5/7 17:30:35190800280043201910200334080.0127027323469519624.9813214554937860.0105749591576409444.97074649633614600012.523002624511719-932020/5/7 17:30:41190800280035201910181809090.0137382810935378072.4367909508300220.0042399972281412662.43255095360188100012.581113815307617-952020/5/7 17:30:41190800280035201910181810090.009872232563793662.43695548804670950.0042399972281412662.432715490818568400012.581113815307617-952020/5/7 17:30:43190800280043201910200335080.0058335918001830584.9814186820207370.0105749591576409444.97084372286309700012.523002624511719-912020/5/7 17:30:43190800280035201910181811090.0041076769120991232.43702394932833770.0042399972281412662.432783952100196600012.581113815307617-952020/5/7 17:30:45190800280043201910200336080.0081630842760205274.9815547334214350.0105749591576409444.97097977426379400012.523002624511719-932020/5/7 17:30:45190800280035201910181812090.018570842221379282.43733346336353130.0042399972281412662.433093466135390200012.581113815307617-952020/5/7 17:30:48190800280043201910200337080.007801134604960684.9816847523293340.0105749591576409444.97110979317169400012.52784538269043-952020/5/7 17:30:48190800280035201910181813090.00296857347711920742.4373829395869270.0042399972281412662.43314294235878600012.581113815307617-952020/5/7 17:30:50190800280043201910200338080.005074189044535164.9817693221454630.0105749591576409444.97119436298782300012.401937484741211-932020/5/7 17:30:50190800280035201910181814090.000103554877568967642.43738466550151630.0042399972281412662.433144668273375300012.576271057128906-972020/5/7 17:30:52190800280043201910200339080.0100448243319988254.9819367358818830.0105749591576409444.97136177672424200012.523002624511719-952020/5/7 17:30:52190800280035201910181815090.0044183409772813322.4374583045186620.0042399972281412662.43321830729052100012.581113815307617-952020/5/7 17:30:55190800280043201910200340080.009768677875399594.982099547186730.0105749591576409444.9715245880290900012.523002624511719-972020/5/7 17:30:55190800280035201910181816090.0107006719335913662.4376366490460640.0042399972281412662.43339665181792300012.581113815307617-972020/5/7 17:30:57190800280043201910200341080.0122539950534701354.9823037804397230.0105749591576409444.97172882128208300012.523002624511719-972020/5/7 17:30:57190800280035201910181817090.0073523968458175662.43775918899465930.0042399972281412662.43351919176651800012.581113815307617-952020/5/7 17:30:59190800280043201910200342080.00362442084588110454.9823641874541020.0105749591576409444.97178922829646100012.523002624511719-952020/5/7 17:30:59190800280035201910181818090.00369345746003091342.43782074662093030.0042399972281412662.433580749392789200012.513317108154297-952020/5/7 17:31:0119080028004320191020034308-0.00100103055592626334.9823641874541020.0105916430000882054.97177254445401300012.523002624511719-952020/5/7 17:31:01190800280035201910181819090.0125991776585578922.43803073291338720.0042399972281412662.43379073568524600012.576271057128906-952020/5/7 17:31:04190800280043201910200344080.0124611044302582744.9825718725307730.0105916430000882054.971980229530684500012.523002624511719-972020/5/7 17:31:06190800280035201910181820090.008905719034373762.4381791615715730.0042399972281412662.43393916434343200012.576271057128906-952020/5/7 17:31:06190800280043201910200345080.0079392082989215854.98270419266245850.0105916430000882054.9721125496623700012.518159866333008-952020/5/7 17:31:08190800280035201910181821090.0043838238343596462.4382522253007730.0042399972281412662.43401222807263200012.576271057128906-952020/5/7 17:31:08190800280043201910200346080.0104590440168976784.98287851006223550.0105916430000882054.97228686706214700012.523002624511719-952020/5/7 17:31:10190800280035201910181822090.0143250925466418272.43849097683855250.0042399972281412662.434250979610411500012.576271057128906-952020/5/7 17:31:11190800280035201910181823090.0044183414429426192.4385646158636990.0042399972281412662.43432461863555800012.576271057128906-952020/5/7 17:31:13190800280043201910200347080.0123920682817697534.98308504453101350.0105916430000882054.97249340153092500012.523002624511719-972020/5/7 17:31:13190800280035201910181824090.0087331281974911692.43871016800215260.0042399972281412662.434470170774011500012.576271057128906-952020/5/7 17:31:15190800280043201910200348080.00396960414946079254.9831512045968560.0105916430000882054.97255956159676800012.450363159179688-972020/5/7 17:31:16190800280035201910181825090.0067310677841305732.4388223524637120.0042399972281412662.43458235523557100012.576271057128906-952020/5/7 17:31:18190800280043201910200349080.005799073260277514.9832478558198610.0105916430000882054.97265621281977200012.518159866333008-952020/5/7 17:31:18190800280035201910181826090.0122539950534701352.43902658571670460.0042399972281412662.434786588488563600012.576271057128906-952020/5/7 17:31:20190800280043201910200350080.021228753030300144.9836016683709330.0105916430000882054.973010025370844500012.518159866333008-952020/5/7 17:31:20190800280035201910181827090.00648943940177559852.43913474304263870.0042399972281412662.434894745814497600012.576271057128906-952020/5/7 17:31:22190800280043201910200351080.007283359766006474.9837230577036350.0105916430000882054.97313141470354700012.518159866333008-932020/5/7 17:31:23190800280035201910181828090.00448737852275371552.4392095326836780.0042399972281412662.43496953545553700012.518159866333008-952020/5/7 17:31:24190800280043201910200352080.0155677506700158124.9839825202154870.0105916430000882054.97339087721539800012.518159866333008-972020/5/7 17:31:2519080028003520191018182909-0.00124265870545059442.4392095326836780.004260708206213782.434948824477464400012.576271057128906-952020/5/7 17:31:27190800280043201910200353080.0053503359667956834.9840716924791880.0105916430000882054.97348004947909900012.518159866333008-952020/5/7 17:31:27190800280035201910181830090.005591963883489372.4393027320830040.004260708206213782.435042023876790500012.576271057128906-952020/5/7 17:31:29190800280043201910200354080.0022436890285462144.9841090872957080.0105916430000882054.97351744429561900012.518159866333008-972020/5/7 17:31:30190800280035201910181831090.0167068559676408772.43958117967308970.004260708206213782.43532047146687600012.576271057128906-952020/5/7 17:31:3119080028004320191020035508-0.00131169531960040334.9841090872957080.0106135045880536364.97349558270765400012.518159866333008-952020/5/7 17:31:32190800280035201910181832090.0164997447282075882.4398561754074960.004260708206213782.435595467201282300012.576271057128906-972020/5/7 17:31:34190800280043201910200356080.0101828966289758684.9842788022319120.0106135045880536364.973665297643858500012.518159866333008-892020/5/7 17:31:34190800280035201910181833090.0058335922658443452.43995340194244740.004260708206213782.435692693736233800012.576271057128906-952020/5/7 17:31:36190800280043201910200357080.0072488416917622094.9843996162606680.0106135045880536364.97378611167261500012.518159866333008-912020/5/7 17:31:41190800280035201910181834090.0082153538241982462.44009032450570370.004260708206213782.4358296162994900012.576271057128906-972020/5/7 17:31:41190800280035201910181835090.0119088115170598032.44028880470323140.004260708206213782.43602809649701800012.576271057128906-952020/5/7 17:31:43190800280043201910200358080.0046944878995418554.9844778577253860.0106135045880536364.973864353137332600012.445520401000977-892020/5/7 17:31:43190800280035201910181836090.011494591832160952.44048038123740160.004260708206213782.43621967303118800012.576271057128906-952020/5/7 17:31:46190800280043201910200359080.0147047936916351324.9847229376225770.0106135045880536364.97410943303452300012.518159866333008-892020/5/7 17:31:46190800280035201910181837090.0107006719335913662.44065872576480340.004260708206213782.436398017558589800012.576271057128906-952020/5/7 17:31:48190800280043201910200400080.0148083483800292024.98496974343160650.0106135045880536364.97435623884355300012.518159866333008-912020/5/7 17:31:48190800280035201910181838090.00103554863017052412.4406759849091970.004260708206213782.436415276702983400012.513317108154297-952020/5/7 17:31:50190800280043201910200401080.0083189085125923164.9851083919067020.0106135045880536364.97449488731864900012.518159866333008-912020/5/7 17:31:50190800280035201910181839090.0118397753685712812.4408733144988320.004260708206213782.436612606292618600012.576271057128906-952020/5/7 17:31:53190800280043201910200402080.00220917072147130974.9851452114192750.0106135045880536364.97453170683122200012.513317108154297-892020/5/7 17:31:53190800280035201910181840090.000414219510275870562.44088021815718960.004260708206213782.43661950995097600012.576271057128906-952020/5/7 17:31:55190800280043201910200403080.00296857347711920744.9851946876426710.0106135045880536364.97458118305461700012.518159866333008-872020/5/7 17:31:55190800280035201910181841090.00193302449770271782.4409124352321910.004260708206213782.436651727025977500012.581113815307617-952020/5/7 17:31:57190800280043201910200404080.0079737259075045594.9853275830783030.0106135045880536364.974714078490249500012.518159866333008-892020/5/7 17:31:58190800280035201910181842090.0061787748709321022.44101541481460730.004260708206213782.436754706608393700012.576271057128906-952020/5/7 17:31:59190800280043201910200405080.016120042651891714.9855962504532970.0106135045880536364.97498274586524400012.513317108154297-892020/5/7 17:32:0019080028003520191018184309-0.00103554863017052412.44101541481460730.00427796735060737442.43673744746400012.576271057128906-952020/5/7 17:32:02190800280043201910200406080.0105971172451972964.985772869068860.0106135045880536364.97515936448080700012.513317108154297-892020/5/7 17:32:02190800280035201910181844090.003900567302480342.4410804242685570.00427796735060737442.4368024569179500012.576271057128906-952020/5/7 17:32:04190800280043201910200407080.0120123662054538734.9859730751782280.0106135045880536364.97535957059017400012.518159866333008-892020/5/7 17:32:04190800280035201910181845090.0131514705717563632.44129961544015740.00427796735060737442.4370216480895500012.576271057128906-952020/5/7 17:32:06190800280043201910200408080.019295727834105494.9862946706442980.0106135045880536364.97568116605624500012.450363159179688-892020/5/7 17:32:07190800280035201910181846090.0056610004976391792.44139396544737640.00427796735060737442.43711599809676900012.576271057128906-1052020/5/7 17:32:09190800280043201910200409080.0160164888948202134.9865616121234540.0106135045880536364.97594810753540100012.513317108154297-872020/5/7 17:32:09190800280035201910181847090.0064204032532870772.44150097216541750.00427796735060737442.437223004814810200012.576271057128906-952020/5/7 17:32:11190800280043201910200410080.0104935625568032264.9867365048271780.0106135045880536364.97612300023912500012.513317108154297-892020/5/7 17:32:11190800280035201910181848090.010044823400676252.4416683858858360.00427796735060737442.43739041853522900012.513317108154297-952020/5/7 17:32:13190800280043201910200411080.012633696198463444.9869470664235810.0106135045880536364.97633356183552800012.513317108154297-892020/5/7 17:32:13190800280035201910181849090.0079046888276934622.44180013070557460.00427796735060737442.437522163354967300012.576271057128906-952020/5/7 17:32:16190800280043201910200412080.011770739220082764.9871432454053230.0106135045880536364.9765297408172700012.513317108154297-892020/5/7 17:32:16190800280035201910181850090.0065929940901696682.4419100139433480.00427796735060737442.437632046592740600012.576271057128906-952020/5/7 17:32:18190800280043201910200413080.016051007434725764.9874107621979180.0106135045880536364.976797257609864500012.513317108154297-892020/5/7 17:32:18190800280035201910181851090.0080427629873156552.44204405998687250.00427796735060737442.43776609263626500012.576271057128906-952020/5/7 17:32:21190800280043201910200414080.00386604899540543564.9874751963479210.0106135045880536364.97686169175986800012.513317108154297-872020/5/7 17:32:21190800280043201910200415080.0103554893285036094.9876477878358590.0106135045880536364.97703428324780500012.513317108154297-872020/5/7 17:32:23190800280035201910181852090.0111494092270731932.44222988348157830.00427796735060737442.43795191613097100012.576271057128906-952020/5/7 17:32:23190800280043201910200416080.004452859517186884.98772200216495150.0106135045880536364.97710849757689800012.513317108154297-892020/5/7 17:32:25190800280035201910181853090.0074904700741171842.44235472464595960.00427796735060737442.438076757295352300012.576271057128906-952020/5/7 17:32:25190800280043201910200417080.000276146311080083254.9877266046035230.0106135045880536364.9771131000154700012.513317108154297-892020/5/7 17:32:27190800280035201910181854090.00752498814836144452.4424801411142870.00427796735060737442.4382021737636800012.576271057128906-952020/5/7 17:32:28190800280043201910200418080.0038315306883305314.98779046344957950.0106135045880536364.97717695886152600012.445520401000977-872020/5/7 17:32:30190800280035201910181855090.0230927392840385442.44286502011046740.00427796735060737442.4385870527598600012.576271057128906-952020/5/7 17:32:30190800280043201910200419080.0048670801334083084.98787158145003050.0106135045880536364.97725807686197700012.508474349975586-872020/5/7 17:32:32190800280035201910181856090.0058335918001830582.44296224663741860.00427796735060737442.438684279286811300012.576271057128906-952020/5/7 17:32:3219080028004320191020042008-0.00251983571797609334.98787158145003050.0106555018481450814.97721607960188500012.508474349975586-892020/5/7 17:32:34190800280035201910181857090.0074214334599673752.4430859371939070.00427796735060737442.438807969843299600012.576271057128906-952020/5/7 17:32:35190800280043201910200421080.00179495126940314.9879014973052470.0106555018481450814.97724599545710200012.508474349975586-872020/5/7 17:32:41190800280035201910181858090.0095615675672888762.44324529665907560.00427796735060737442.438967329308468400012.513317108154297-972020/5/7 17:32:41190800280035201910181859090.0067655858583748342.44335805642458140.00427796735060737442.43908008907397400012.576271057128906-972020/5/7 17:32:43190800280043201910200422080.0122539950534701354.988105730558240.0106555018481450814.97745022871009500012.503631591796875-872020/5/7 17:32:43190800280035201910181900090.00341731123626232152.44341501161128070.00427796735060737442.439137044260673500012.576271057128906-972020/5/7 17:32:46190800280043201910200423080.0151880495250225074.9883588647106810.0106555018481450814.97770336286253600012.508474349975586-892020/5/7 17:32:46190800280043201910200424080.0076630613766610624.9884865824027940.0106555018481450814.97783108055464900012.503631591796875-872020/5/7 17:32:48190800280035201910181901090.0023127256426960232.44345355703969340.00427796735060737442.43917558968908600012.576271057128906-952020/5/7 17:32:48190800280043201910200425080.0118397753685712814.9886839119924290.0106555018481450814.97802841014428400012.503631591796875-892020/5/7 17:32:50190800280035201910181902090.0123575497418642042.4436595162045250.00427796735060737442.43938154885391800012.576271057128906-952020/5/7 17:32:50190800280043201910200426080.00138073158450424674.9887069241862870.0106555018481450814.97805142233814200012.508474349975586-892020/5/7 17:32:52190800280035201910181903090.0063168476335704332.44376479699472650.00427796735060737442.439486829644119200012.576271057128906-952020/5/7 17:32:5319080028004320191020042708-0.00144976843148469924.9887069241862870.0106796646558963484.97802725953039100012.503631591796875-892020/5/7 17:32:55190800280035201910181904090.00189850619062781332.44379643876378160.00427796735060737442.439518471413174300012.576271057128906-952020/5/7 17:32:55190800280043201910200428080.0067655858583748344.9888196839517930.0106796646558963484.97814001929589700012.445520401000977-892020/5/7 17:32:57190800280035201910181905090.0063513661734759812.44390229486592950.00427796735060737442.43962432751532200012.576271057128906-952020/5/7 17:32:57190800280043201910200429080.011563629843294624.9890124111098570.0106796646558963484.97833274645396100012.503631591796875-872020/5/7 17:32:59190800280035201910181906090.0072143236175179482.4440225335907390.00427796735060737442.43974456624013200012.576271057128906-1072020/5/7 17:33:00190800280043201910200430080.0053158174268901354.9891010080696110.0106796646558963484.97842134341371500012.503631591796875-892020/5/7 17:33:0219080028003520191018190709-0.00096651236526668072.4440225335907390.004294075890108262.43972845770063100012.576271057128906-992020/5/7 17:33:02190800280043201910200431080.0064204032532870774.98920801478765250.0106796646558963484.97852835013175600012.498788833618164-892020/5/7 17:33:04190800280035201910181908090.0140144284814596182.4442561073930010.004294075890108262.439962031502892700012.513317108154297-1032020/5/7 17:33:0419080028004320191020043208-0.00303760985843837264.98920801478765250.0107302914871845474.97847772330046800012.503631591796875-892020/5/7 17:33:07190800280035201910181909090.0169139672070741652.44453800683876650.004294075890108262.440243930948658300012.576271057128906-952020/5/7 17:33:07190800280043201910200433080.00393508560955524444.9892735995455480.0107302914871845474.97854330805836400012.503631591796875-892020/5/7 17:33:09190800280035201910181910090.00334827462211251262.4445938114175730.004294075890108262.440299735527464700012.576271057128906-952020/5/7 17:33:09190800280043201910200434080.0066620307043194774.9893846333912140.0107302914871845474.9786543419040300012.498788833618164-912020/5/7 17:33:11190800280035201910181911090.012357548810541632.4447997705664040.004294075890108262.44050569467629600012.576271057128906-952020/5/7 17:33:11190800280043201910200435080.0131169520318508154.98960324925886840.0107302914871845474.97887295777168400012.498788833618164-912020/5/7 17:33:13190800280035201910181912090.0089747570455074312.44494934984848330.004294075890108262.44065527395837500012.576271057128906-952020/5/7 17:33:14190800280043201910200436080.0048325611278414734.9896837919473730.0107302914871845474.97895350046018900012.498788833618164-912020/5/7 17:33:16190800280035201910181913090.00362442084588110452.44500975686286150.004294075890108262.440715680972753300012.576271057128906-952020/5/7 17:33:16190800280043201910200437080.0157748609781265264.9899467062829030.0107302914871845474.97921641479571900012.493946075439453-892020/5/7 17:33:18190800280035201910181914090.0026233904063701632.4450534800347920.004294075890108262.44075940414468400012.576271057128906-952020/5/7 17:33:18190800280043201910200438080.00607522018253803254.990047959953480.0107302914871845474.97931766846629600012.450363159179688-912020/5/7 17:33:20190800280035201910181915090.008905720897018912.44520190870897820.004294075890108262.4409078328188700012.576271057128906-952020/5/7 17:33:21190800280043201910200439080.0010700672864913944.990065794407820.0107302914871845474.97933550292063600012.498788833618164-912020/5/7 17:33:22190800280035201910181916090.0129788788035511972.44541822336084640.004294075890108262.44112414747073800012.576271057128906-952020/5/7 17:33:23190800280043201910200440080.0093544581905007364.990221702049310.0107302914871845474.97949141056212600012.493946075439453-932020/5/7 17:33:25190800280035201910181917090.0123230312019586562.4456236072217320.004294075890108262.441329531331623700012.576271057128906-952020/5/7 17:33:25190800280043201910200441080.0059006563387811184.9903200463192970.0107302914871845474.97958975483211300012.493946075439453-912020/5/7 17:33:27190800280035201910181918090.0080082444474101072.445757077961310.004294075890108262.441463002071201600012.513317108154297-952020/5/7 17:33:27190800280043201910200442080.00131169520318508154.9903419079052630.0107302914871845474.97961161641807900012.493946075439453-912020/5/7 17:33:30190800280035201910181919090.0056610000319778922.44585142796052860.004294075890108262.441557352070420400012.581113815307617-972020/5/7 17:33:3019080028004320191020044308-0.00762854330241680154.9903419079052630.0108574338753517144.97948447402991200012.493946075439453-912020/5/7 17:33:32190800280035201910181920090.0031066469382494692.445903205407710.004294075890108262.441609129517601700012.576271057128906-952020/5/7 17:33:32190800280035201910181921090.0136347264051437382.44613045085056060.004294075890108262.441836374960452400012.576271057128906-992020/5/7 17:33:34190800280043201910200444080.0124611044302582744.9905495929819340.0108574338753517144.97969215910658300012.493946075439453-932020/5/7 17:33:34190800280043201910200445080.00711076892912387854.9906681057949050.0108574338753517144.97981067191955300012.489104270935059-892020/5/7 17:33:41190800280035201910181922090.0038315306883305312.44619430969661740.004294075890108262.441900233806509200012.576271057128906-952020/5/7 17:33:41190800280035201910181923090.014946421608328822.44644341672143330.004294075890108262.44214934083132500012.581113815307617-952020/5/7 17:33:43190800280043201910200446080.0086640920490026474.9908125073254650.0108574338753517144.97995507345011400012.489104270935059-952020/5/7 17:33:43190800280035201910181924090.00362442084588110452.44650382373581140.004294075890108262.44220974784570300012.576271057128906-952020/5/7 17:33:45190800280043201910200447080.0141860339790582664.9910489412230690.0108574338753517144.98019150734771800012.489104270935059-952020/5/7 17:33:46190800280035201910181925090.0102519337087869642.44667468929590950.004294075890108262.442380613405801300012.576271057128906-952020/5/7 17:33:48190800280043201910200448080.005074189044535164.9911335110391980.0108574338753517144.98027607716384700012.450363159179688-952020/5/7 17:33:48190800280035201910181926090.00597166502848267562.44677421704664640.004294075890108262.44248014115653800012.576271057128906-952020/5/7 17:33:50190800280043201910200449080.0104935616254806524.9913084037269210.0108574338753517144.9804509698515700012.484261512756348-932020/5/7 17:33:50190800280035201910181927090.0091473488137125972.44692667286445830.004294075890108262.4426325969743500012.581113815307617-952020/5/7 17:33:52190800280043201910200450080.0066965492442250254.9914200128845340.0108574338753517144.98056257900918300012.484261512756348-932020/5/7 17:33:5219080028004320191020045108-0.0081808352842926984.9914200128845340.0109937811346618894.98042623174987200012.484261512756348-932020/5/7 17:33:55190800280035201910181928090.0084915012121200562.44706819789128760.004294075890108262.442774122001179400012.513317108154297-952020/5/7 17:33:55190800280043201910200452080.0137727996334433564.9916495595431710.0109937811346618894.98065577840850900012.484261512756348-932020/5/7 17:33:57190800280035201910181929090.00711076892912387852.4471867107042580.004294075890108262.442892634814149800012.576271057128906-952020/5/7 17:33:57190800280043201910200453080.0155332321301102644.9919084467510770.0109937811346618894.98091466561641500012.479418754577637-952020/5/7 17:33:59190800280035201910181930090.0050396705046296122.44727070521644040.004294075890108262.44297662932633200012.576271057128906-952020/5/7 17:33:59190800280043201910200454080.0114600742235779764.9920994479813010.0109937811346618894.98110566684663900012.484261512756348-932020/5/7 17:34:01190800280035201910181931090.004211232066154482.4473408924179080.004294075890108262.443046816527800012.576271057128906-952020/5/7 17:34:02190800280035201910181932090.0072488416917622092.4474617064466640.004294075890108262.443167630556555700012.576271057128906-952020/5/7 17:34:0419080028004320191020045508-0.0042457506060600284.9920994479813010.011064543648076524.981034904333224500012.479418754577637-932020/5/7 17:34:04190800280035201910181933090.0043147872202098372.44753361956797160.004294075890108262.443239543677863300012.576271057128906-952020/5/7 17:34:0619080028004320191020045608-0.000172591448063030844.9920994479813010.0110674201723087924.981032027808991500012.479418754577637-952020/5/7 17:34:0619080028003520191018193409-0.00148428673855960372.44753361956797160.0043188140018059432.443214805566165500012.576271057128906-952020/5/7 17:34:08190800280043201910200457080.003900567302480344.992164457435250.0110674201723087924.98109703726294100012.479418754577637-932020/5/7 17:34:09190800280043201910200458080.00541937211528420454.9922547803068440.0110674201723087924.98118736013453500012.450363159179688-952020/5/7 17:34:11190800280035201910181935090.0079737259075045592.4476665150036030.0043188140018059432.44334770100179700012.576271057128906-952020/5/7 17:34:11190800280043201910200459080.00079392071347683674.9922680123186120.0110674201723087924.98120059214630300012.474576950073242-932020/5/7 17:34:13190800280035201910181936090.0089747561141848562.4478160942696820.0043188140018059432.44349728026787600012.576271057128906-952020/5/7 17:34:13190800280043201910200500080.0050751757808029654.9923525985834590.0110674201723087924.9812851784111500012.469734191894531-952020/5/7 17:34:15190800280035201910181937090.004452859517186882.44789030859877470.0043188140018059432.443571494596968700012.576271057128906-1012020/5/7 17:34:15190800280043201910200501080.00376249407418072224.9924153068176220.0110674201723087924.98134788664531300012.469734191894531-952020/5/7 17:34:18190800280035201910181938090.0065584760159254072.44799961653260170.0043188140018059432.443680802530795700012.518159866333008-952020/5/7 17:34:18190800280043201910200502080.0110458545386791234.9925994044004890.0110674201723087924.9815319842281800012.469734191894531-952020/5/7 17:34:20190800280035201910181939090.00717980507761242.44811927995346460.0043188140018059432.443800465951658600012.576271057128906-952020/5/7 17:34:20190800280043201910200503080.0080082444474101074.9927328751400670.0110674201723087924.98166545496775800012.46004867553711-952020/5/7 17:34:22190800280035201910181940090.0069036590866744522.4482343409347560.0043188140018059432.443915526932949800012.581113815307617-972020/5/7 17:34:22190800280043201910200504080.0100793428719043734.9929008641804330.0110674201723087924.98183344400812400012.46489143371582-952020/5/7 17:34:24190800280035201910181941090.0120123662054538732.4484345470441230.0043188140018059432.44411573304231700012.576271057128906-1012020/5/7 17:34:25190800280043201910200505080.0053503355011343964.9929900364361330.0110674201723087924.98192261626382400012.46489143371582-972020/5/7 17:34:27190800280035201910181942090.0075940247625112532.44856111412034360.0043188140018059432.444242300118537600012.576271057128906-972020/5/7 17:34:27190800280043201910200506080.000276146514806896454.9929946388782050.0110674201723087924.98192721870589600012.46004867553711-952020/5/7 17:34:29190800280035201910181943090.0101828966289758682.4487308290565480.0043188140018059432.44441201505474200012.576271057128906-1012020/5/7 17:34:29190800280043201910200507080.0177424028515815734.9932903455866840.0110674201723087924.98222292541437500012.46004867553711-952020/5/7 17:34:31190800280035201910181944090.00093199394177645442.44874636228910260.0043188140018059432.444427548287296600012.576271057128906-1012020/5/7 17:34:3219080028004320191020050808-0.000207109755137935284.9932903455866840.0110708720014875234.98221947358519700012.450363159179688-972020/5/7 17:34:34190800280035201910181945090.0086986096575856212.448891339123610.0043188140018059432.44457252512180400012.576271057128906-1052020/5/7 17:34:34190800280043201910200509080.012530141510069374.9934991812712480.0110708720014875234.982428309269760500012.46004867553711-972020/5/7 17:34:36190800280035201910181946090.00034518289612606172.44889709217207450.0043188140018059432.444578278170268500012.576271057128906-972020/5/7 17:34:41190800280043201910200510080.009768677875399594.9936619925760950.0110708720014875234.98259112057460800012.46004867553711-972020/5/7 17:34:41190800280043201910200511080.0043838238343596464.9937350563052960.0110708720014875234.98266418430380800012.46004867553711-952020/5/7 17:34:43190800280035201910181947090.0083189085125923162.44903574064717060.0043188140018059432.444716926645364600012.576271057128906-972020/5/7 17:34:43190800280043201910200512080.0094580119475722314.9938926898426250.0110708720014875234.98282181784113700012.46004867553711-952020/5/7 17:34:46190800280035201910181948090.0132205067202448842.4492560824266640.0043188140018059432.44493726842485800012.513317108154297-972020/5/7 17:34:46190800280043201910200513080.0165342632681131364.9941682608969780.0110708720014875234.98309738889549100012.46004867553711-952020/5/7 17:34:48190800280035201910181949090.014739312231540682.4495017376278010.0043188140018059432.44518292362599500012.576271057128906-972020/5/7 17:34:48190800280043201910200514080.016879444941878324.9944495849907950.0110708720014875234.98337871298930800012.46489143371582-952020/5/7 17:34:50190800280035201910181950090.007801134604960682.44963175653570040.0043188140018059432.445312942533894400012.576271057128906-972020/5/7 17:34:50190800280043201910200515080.0096996407955884934.99461124567174950.0110708720014875234.98354037367026200012.46004867553711-952020/5/7 17:34:52190800280035201910181951090.0045218965969979762.44970712148068650.0043188140018059432.445388307478880500012.576271057128906-972020/5/7 17:34:53190800280043201910200516080.00390056776814162734.9946762551336990.0110708720014875234.98360538313221200012.46004867553711-892020/5/7 17:34:55190800280035201910181952090.000483256066218018532.4497151757484370.0043188140018059432.44539636174663100012.576271057128906-972020/5/7 17:34:55190800280043201910200517080.0145322019234299664.9949184584951580.0110708720014875234.9838475864936700012.46004867553711-892020/5/7 17:34:57190800280035201910181953090.0041076769120991232.4497836370300650.0043188140018059432.44546482302825900012.576271057128906-992020/5/7 17:34:58190800280043201910200518080.0069381771609187134.99503409478039550.0110708720014875234.98396322277890800012.450363159179688-892020/5/7 17:34:59190800280035201910181954090.0057990737259387972.44988028826107040.0043188140018059432.445561474259264400012.576271057128906-972020/5/7 17:35:00190800280043201910200519080.0082498723641037944.9951715926475990.0110708720014875234.98410072064611100012.46489143371582-892020/5/7 17:35:02190800280035201910181955090.0019675430376082662.44991308064401860.0043188140018059432.445594266642212600012.576271057128906-972020/5/7 17:35:02190800280043201910200520080.010148378089070324.9953407322798570.0110708720014875234.9842698602783700012.46004867553711-892020/5/7 17:35:04190800280035201910181956090.0074904700741171842.45003792180840.0043188140018059432.44571910780659400012.576271057128906-972020/5/7 17:35:05190800280043201910200521080.0091414321213960654.9954930894817450.0110708720014875234.98442221748025800012.46004867553711-932020/5/7 17:35:06190800280035201910181957090.0027959819417446852.4500845215080630.0043188140018059432.44576570750625700012.576271057128906-972020/5/7 17:35:07190800280043201910200522080.0148773854598402984.9957410458986690.0110708720014875234.984670173897181500012.46004867553711-872020/5/7 17:35:09190800280035201910181958090.00862957350909712.4502283477346770.0043188140018059432.44590953373287100012.513317108154297-972020/5/7 17:35:09190800280043201910200523080.00296857324428856374.9957905221180640.0110708720014875234.98471965011657700012.46004867553711-892020/5/7 17:35:11190800280035201910181959090.00238176248967647552.45026804377498260.0043188140018059432.445949229773176600012.576271057128906-972020/5/7 17:35:1219080028004320191020052408-0.00093199405819177634.9957905221180640.0110864052360419494.98470411688202200012.46489143371582-892020/5/7 17:35:13190800280035201910182000090.0092509025707840922.4504222254886330.0043188140018059432.44610341148682700012.576271057128906-972020/5/7 17:35:14190800280043201910200525080.0086640920490026474.9959349236486240.0110864052360419494.98484851841258300012.46489143371582-892020/5/7 17:35:16190800280035201910182001090.0073869149200618272.45054534074117520.0043188140018059432.446226526739369200012.576271057128906-972020/5/7 17:35:16190800280043201910200526080.0050741895101964474.9960194934727540.0110864052360419494.98493308823671200012.46489143371582-872020/5/7 17:35:18190800280035201910182002090.0052467812784016132.4506327870930370.0043188140018059432.44631397309123100012.576271057128906-972020/5/7 17:35:19190800280043201910200527080.0068001043982803824.9961328285422060.0110864052360419494.98504642330616400012.469734191894531-892020/5/7 17:35:20190800280035201910182003090.0101483790203928952.4508019267412960.0043188140018059432.4464831127394900012.576271057128906-972020/5/7 17:35:21190800280043201910200528080.0099669117480516434.9962989437421480.0110864052360419494.98521253850610600012.445520401000977-892020/5/7 17:35:23190800280035201910182004090.0114255556836724282.4509923526675730.0043188140018059432.44667353866576700012.576271057128906-972020/5/7 17:35:24190800280043201910200529080.0024853171780705454.9963403656942930.0110864052360419494.98525396045825100012.46489143371582-912020/5/7 17:35:25190800280035201910182005090.0087331291288137442.4511379048220270.0043188140018059432.44681909082022100012.576271057128906-972020/5/7 17:35:26190800280043201910200530080.000414219510275870564.99634726935265050.0110864052360419494.98526086411660900012.469734191894531-892020/5/7 17:35:27190800280035201910182006090.0092509035021066672.45129208655167830.0043188140018059432.446973272549872300012.576271057128906-972020/5/7 17:35:28190800280043201910200531080.008215354755520824.9964841919319070.0110864052360419494.98539778669586600012.469734191894531-892020/5/7 17:35:30190800280035201910182007090.012530141510069372.45150092223624230.0043188140018059432.447182108234436300012.576271057128906-972020/5/7 17:35:30190800280043201910200532080.0068691405467689044.9965986776092530.0110864052360419494.98551227237321100012.46489143371582-892020/5/7 17:35:3219080028003520191018200809-0.002105616033077242.45150092223624230.0043539076025398832.447147014633702400012.513317108154297-972020/5/7 17:35:32190800280035201910182009090.0102174151688814162.45167121249239360.0043539076025398832.447317304889853800012.576271057128906-972020/5/7 17:35:35190800280035201910182010090.0078701712191104892.4518023820081860.0043539076025398832.44744847440564600012.576271057128906-972020/5/7 17:35:41190800280035201910182011090.0107697080820798872.45198187714348050.0043539076025398832.447627969540940600012.576271057128906-992020/5/7 17:35:43190800280035201910182012090.0063858847133815292.45208830855757530.0043539076025398832.447734400955035500012.576271057128906-992020/5/7 17:35:45190800280035201910182013090.0094580128788948062.4522459421109050.0043539076025398832.44789203450836500012.576271057128906-972020/5/7 17:35:48190800280035201910182014090.0132205067202448842.4524662838903980.0043539076025398832.448112376287858300012.576271057128906-972020/5/7 17:35:50190800280035201910182015090.0140144284814596182.452699857692660.0043539076025398832.4483459500901200012.576271057128906-972020/5/7 17:35:52190800280035201910182016090.0135311717167496682.45292537722367140.0043539076025398832.448571469621131600012.576271057128906-972020/5/7 17:35:55190800280035201910182017090.009492530487477782.45308358606494670.0043539076025398832.44872967846240700012.576271057128906-972020/5/7 17:35:57190800280035201910182018090.0068346224725246432.45319749643834540.0043539076025398832.448843588835805600012.513317108154297-972020/5/7 17:36:00190800280035201910182019090.0088712014257907872.4533453497925850.0043539076025398832.44899144219004500012.576271057128906-972020/5/7 17:36:02190800280035201910182020090.00362442084588110452.4534057568069630.0043539076025398832.44905184920442300012.576271057128906-972020/5/7 17:36:06190800280035201910182021090.0063858847133815292.45351218822105780.0043539076025398832.44915828061851800012.576271057128906-972020/5/7 17:36:08190800280035201910182022090.0082153538241982462.4536491107843140.0043539076025398832.449295203181774300012.576271057128906-972020/5/7 17:36:12190800280035201910182023090.00051777431508526212.4536577403565110.0043539076025398832.44930383275397100012.576271057128906-972020/5/7 17:36:14190800280035201910182024090.00082843902055174112.4536715476732260.0043539076025398832.44931764007068600012.576271057128906-972020/5/7 17:36:16190800280035201910182025090.0120814032852649692.45387290439048570.0043539076025398832.44951899678794600012.576271057128906-972020/5/7 17:36:19190800280035201910182026090.00262339063920080662.45391662756641660.0043539076025398832.449562719963876800012.576271057128906-972020/5/7 17:36:21190800280035201910182027090.00479804258793592452.4539965949429740.0043539076025398832.44964268734043400012.576271057128906-972020/5/7 17:36:23190800280035201910182028090.00189850619062781332.4540282367120290.0043539076025398832.449674329109489300012.513317108154297-972020/5/7 17:36:26190800280035201910182029090.0050396714359521872.4541122312322120.0043539076025398832.44975832362967200012.576271057128906-972020/5/7 17:36:28190800280035201910182030090.0055919634178280832.45420543062353770.0043539076025398832.44985152302099800012.576271057128906-972020/5/7 17:36:30190800280035201910182031090.0069381771609187132.45432106690877560.0043539076025398832.449967159306235800012.576271057128906-972020/5/7 17:36:33190800280035201910182032090.0020710974931716922.4543555852015630.0043539076025398832.45000167759902300012.576271057128906-972020/5/7 17:36:35190800280035201910182033090.00096651213243603712.45437169373706340.0043539076025398832.450017786134523600012.576271057128906-952020/5/7 17:36:41190800280035201910182034090.0081463176757097242.45450746569242730.0043539076025398832.450153558089887400012.576271057128906-952020/5/7 17:36:43190800280035201910182035090.0100793428719043732.4546754547327930.0043539076025398832.450321547130253300012.571428298950195-952020/5/7 17:36:46190800280035201910182036090.00369345746003091342.4547370123590640.0043539076025398832.450383104756524300012.576271057128906-952020/5/7 17:36:48190800280035201910182037090.0126682138070464132.4549481492594140.0043539076025398832.450594241656874200012.576271057128906-952020/5/7 17:36:50190800280035201910182038090.011874293908476832.45514605415299550.0043539076025398832.450792146550455600012.513317108154297-952020/5/7 17:36:53190800280035201910182039090.0178804751485586172.45544406207725930.0043539076025398832.451090154474719500012.576271057128906-972020/5/7 17:36:55190800280035201910182040090.0081117991358041762.45557925872867640.0043539076025398832.451225351126136600012.576271057128906-952020/5/7 17:36:57190800280035201910182041090.0047635249793529512.45565865080928750.0043539076025398832.451304743206747600012.576271057128906-952020/5/7 17:37:00190800280035201910182042090.00155332335270941262.4556845395308780.0043539076025398832.45133063192833800012.576271057128906-952020/5/7 17:37:02190800280035201910182043090.007835652679204942.45581513374272340.0043539076025398832.451461226140183600012.576271057128906-952020/5/7 17:37:04190800280035201910182044090.0109077813103795052.4559969300938040.0043539076025398832.45164302249126400012.576271057128906-952020/5/7 17:37:07190800280035201910182045090.0071452870033681392.45611601821072070.0043539076025398832.45176211060818100012.576271057128906-952020/5/7 17:37:09190800280035201910182046090.007801134604960682.456246037118620.0043539076025398832.4518921295160800012.576271057128906-952020/5/7 17:37:11190800280035201910182047090.00607522018253803252.4563472907891970.0043539076025398832.45199338318665700012.576271057128906-952020/5/7 17:37:14190800280035201910182048090.0147047936916351322.4565923706863880.0043539076025398832.45223846308384800012.513317108154297-952020/5/7 17:37:16190800280035201910182049090.011874293908476832.45679027557996930.0043539076025398832.452436367977429500012.576271057128906-952020/5/7 17:37:18190800280035201910182050090.0053503359667956832.45687944784367040.0043539076025398832.452525540241130600012.576271057128906-952020/5/7 17:37:21190800280035201910182051090.00386604899540543562.45694388199367350.0043539076025398832.452589974391133700012.581113815307617-952020/5/7 17:37:23190800280035201910182052090.0156367868185043332.45720449511341870.0043539076025398832.45285058751087900012.576271057128906-972020/5/7 17:37:25190800280035201910182053090.0107351886108517652.45738341492876660.0043539076025398832.453029507326226700012.576271057128906-972020/5/7 17:37:28190800280035201910182054090.0051777446642518042.45746971067273550.0043539076025398832.453115803070195600012.576271057128906-952020/5/7 17:37:30190800280035201910182055090.0042802691459655762.45754104849009640.0043539076025398832.453187140887556500012.576271057128906-972020/5/7 17:37:32190800280035201910182056090.0075595062226057052.457667040262370.0043539076025398832.453313132659830300012.576271057128906-952020/5/7 17:37:34190800280035201910182057090.0015878416597843172.4576935042899070.0043539076025398832.453339596687367200012.576271057128906-952020/5/7 17:37:4119080028003520191018205809-0.00283050024881958962.4576935042899070.0044010826061494142.453292421683757500012.513317108154297-952020/5/7 17:37:43190800280035201910182059090.006213293410837652.45779705917626940.0044010826061494142.4533959765701200012.576271057128906-952020/5/7 17:37:46190800280035201910182100090.00434930482879281042.4578695475935230.0044010826061494142.453468464987373500012.576271057128906-952020/5/7 17:37:48190800280035201910182101090.0204003136605024342.458209552817880.0044010826061494142.453808470211730400012.576271057128906-952020/5/7 17:37:50190800280035201910182102090.0157403424382209782.45847189184946440.0044010826061494142.454070809243314800012.576271057128906-952020/5/7 17:37:53190800280035201910182103090.0064549213275313382.4585794738714520.0044010826061494142.454178391265302600012.576271057128906-952020/5/7 17:37:55190800280035201910182104090.00396960414946079252.4586456339372950.0044010826061494142.454244551331145300012.576271057128906-972020/5/7 17:37:57190800280035201910182105090.0098031954839825632.45880902053008880.0044010826061494142.45440793792393900012.576271057128906-972020/5/7 17:38:0019080028003520191018210609-0.0056264814920723442.45880902053008880.0044948573014217272.45431416322866700012.576271057128906-952020/5/7 17:38:02190800280035201910182107090.00555744580924510962.45890164462546860.0044948573014217272.45440678732404700012.576271057128906-1012020/5/7 17:38:04190800280035201910182108090.0138073181733489042.45913176658805140.0044948573014217272.4546369092866300012.513317108154297-952020/5/7 17:38:07190800280035201910182109090.0128753241151571272.45934635532808030.0044948573014217272.454851498026658700012.576271057128906-952020/5/7 17:38:09190800280035201910182110090.0067655858583748342.4594591150935860.0044948573014217272.454964257792164400012.576271057128906-972020/5/7 17:38:11190800280035201910182111090.0051777441985905172.45954541082955470.0044948573014217272.45505055352813300012.576271057128906-952020/5/7 17:38:13190800280035201910182112090.00348634761758148672.4596035166241470.0044948573014217272.455108659322725400012.576271057128906-952020/5/7 17:38:15190800280035201910182113090.0083534270524978642.45974274040318930.0044948573014217272.455247883101767700012.576271057128906-952020/5/7 17:38:18190800280035201910182114090.0116326659917831422.4599366181691460.0044948573014217272.455441760867724400012.576271057128906-952020/5/7 17:38:20190800280035201910182115090.0066620307043194772.46004765201481220.0044948573014217272.455552794713390600012.576271057128906-952020/5/7 17:38:22190800280035201910182116090.0018639878835529092.4600787184799210.0044948573014217272.455583861178499500012.576271057128906-952020/5/7 17:38:25190800280035201910182117090.0073523968458175662.46020125842851640.0044948573014217272.45570640112709500012.576271057128906-952020/5/7 17:38:27190800280035201910182118090.00393508560955524442.46026684318641250.0044948573014217272.45577198588499100012.518159866333008-952020/5/7 17:38:29190800280035201910182119090.0100448243319988252.46043425692283170.0044948573014217272.4559393996214100012.576271057128906-952020/5/7 17:38:31190800280035201910182120090.00907831173390152.460585562116750.0044948573014217272.456090704815328400012.576271057128906-952020/5/7 17:38:34190800280035201910182121090.000138073155540041632.4605878633360360.0044948573014217272.456093006034614200012.576271057128906-952020/5/7 17:38:36190800280035201910182122090.0057645556516945362.46068393926309440.0044948573014217272.456189081961672700012.576271057128906-952020/5/7 17:38:41190800280035201910182123090.00107006717007607222.46070177371543460.0044948573014217272.45620691641401300012.576271057128906-952020/5/7 17:38:43190800280035201910182124090.0130133973434567452.4609186636712490.0044948573014217272.456423806369827400012.576271057128906-952020/5/7 17:38:46190800280035201910182125090.0131514705717563632.46113785484284930.0044948573014217272.456642997541427700012.576271057128906-952020/5/7 17:38:48190800280035201910182126090.0092163849622011182.4612914612525530.0044948573014217272.456796603951131500012.576271057128906-952020/5/7 17:38:50190800280035201910182127090.006316848099231722.46139674205075480.0044948573014217272.45690188474933300012.576271057128906-972020/5/7 17:38:52190800280035201910182128090.0051777441985905172.46148303778672340.0044948573014217272.456988180485301800012.518159866333008-1052020/5/7 17:38:55190800280035201910182129090.0092163858935236932.46163664421242820.0044948573014217272.457141786911006600012.576271057128906-952020/5/7 17:38:57190800280035201910182130090.0152916051447391512.4618915042927090.0044948573014217272.457396646991287300012.576271057128906-952020/5/7 17:38:59190800280035201910182131090.0051777446642518042.4619778000366780.0044948573014217272.457482942735256200012.576271057128906-952020/5/7 17:39:02190800280035201910182132090.0084915002807974822.46211932504750660.0044948573014217272.45762446774608500012.576271057128906-952020/5/7 17:39:04190800280035201910182133090.0073523968458175662.4622418649961020.0044948573014217272.457747007694680400012.576271057128906-972020/5/7 17:39:06190800280035201910182134090.0118052568286657332.46243861928179040.0044948573014217272.45794376198036900012.576271057128906-952020/5/7 17:39:08190800280035201910182135090.00027614634018391372.4624432217208620.0044948573014217272.457948364419440400012.576271057128906-952020/5/7 17:39:11190800280035201910182136090.010148378089070322.462612361353120.0044948573014217272.458117504051698300012.576271057128906-952020/5/7 17:39:13190800280035201910182137090.0119433300569653512.46281141685459430.0044948573014217272.458316559553172600012.576271057128906-952020/5/7 17:39:15190800280035201910182138090.007835652679204942.46294201106643970.0044948573014217272.45844715376501800012.513317108154297-952020/5/7 17:39:17190800280035201910182139090.00182946969289332632.4629725022276020.0044948573014217272.458477644926180300012.576271057128906-952020/5/7 17:39:20190800280035201910182140090.0081463176757097242.46310827418296570.0044948573014217272.45861341688154400012.576271057128906-952020/5/7 17:39:22190800280035201910182141090.0152225680649280552.46336198365535350.0044948573014217272.45886712635393200012.576271057128906-972020/5/7 17:39:24190800280035201910182142090.0095615666359663012.46352134310452180.0044948573014217272.459026485803100012.576271057128906-952020/5/7 17:39:2619080028003520191018214309-0.00055229273857548832.46352134310452180.0045040621805650662.459017280923956800012.576271057128906-952020/5/7 17:39:29190800280035201910182144090.008802164345979692.4636680458508680.0045040621805650662.45916398367030300012.576271057128906-952020/5/7 17:39:31190800280035201910182145090.0062478114850819112.4637721760411770.0045040621805650662.45926811386061200012.576271057128906-952020/5/7 17:39:33190800280035201910182146090.014566719532012942.46401495470658150.0045040621805650662.459510892526016500012.576271057128906-972020/5/7 17:39:3619080028003520191018214709-0.0013462135102599862.46401495470658150.0045264990724769142.459488455634104600012.576271057128906-952020/5/7 17:39:41190800280035201910182148090.00283050024881958962.46406212971019120.0045264990724769142.459535630637714300012.513317108154297-952020/5/7 17:39:4419080028003520191018214909-0.0048670801334083082.46406212971019120.0046076170729277172.459454512637263300012.576271057128906-972020/5/7 17:39:46190800280035201910182150090.0083879455924034122.46420192880918080.0046076170729277172.45959431173625300012.576271057128906-952020/5/7 17:39:48190800280035201910182151090.015671305358409882.4644631172328720.0046076170729277172.459855500159944300012.576271057128906-952020/5/7 17:39:50190800280035201910182152090.00862957350909712.46460694345948640.0046076170729277172.459999326386558500012.576271057128906-952020/5/7 17:39:53190800280035201910182153090.0071452870033681392.4647260315764030.0046076170729277172.46011841450347500012.576271057128906-952020/5/7 17:39:55190800280035201910182154090.0145322019234299662.46496823493786140.0046076170729277172.460360617864933500012.576271057128906-952020/5/7 17:39:57190800280035201910182155090.0074904700741171842.46509307610224270.0046076170729277172.46048545902931500012.576271057128906-1072020/5/7 17:39:59190800280035201910182156090.0098031964153051382.4652564627110370.0046076170729277172.460648845638109300012.576271057128906-992020/5/7 17:40:02190800280035201910182157090.000414219510275870562.46526336636939460.0046076170729277172.460655749296466700012.576271057128906-992020/5/7 17:40:04190800280035201910182158090.0083534270524978642.4654025901484370.0046076170729277172.46079497307550900012.513317108154297-992020/5/7 17:40:0619080028003520191018215909-0.0025543537922203542.4654025901484370.0046501896369655792.460752400511471400012.576271057128906-1012020/5/7 17:40:09190800280035201910182200090.00158784154336899522.4654290541739740.0046501896369655792.460778864537008600012.576271057128906-992020/5/7 17:40:11190800280035201910182201090.00220917072147130972.4654658736865470.0046501896369655792.460815684049581600012.576271057128906-992020/5/7 17:40:13190800280035201910182202090.00058681098744273192.46547565386963670.0046501896369655792.460825464232671200012.576271057128906-1012020/5/7 17:40:16190800280035201910182203090.0163616705685853962.4657483483882570.0046501896369655792.461098158751291500012.576271057128906-992020/5/7 17:40:18190800280035201910182204090.0171555932611227042.46603427494564680.0046501896369655792.461384085308681200012.576271057128906-972020/5/7 17:40:20190800280035201910182205090.0022436890285462142.46607166976216650.0046501896369655792.46142148012520100012.576271057128906-992020/5/7 17:40:23190800280035201910182206090.0077666160650551322.46620111336611950.0046501896369655792.46155092372915400012.576271057128906-992020/5/7 17:40:25190800280035201910182207090.0031411647796630862.4662534661132470.0046501896369655792.461603276476281600012.576271057128906-992020/5/7 17:40:27190800280035201910182208090.0151535309851169592.46650602496174140.0046501896369655792.46185583532477600012.513317108154297-992020/5/7 17:40:30190800280035201910182209090.0145322019234299662.46674822832320.0046501896369655792.462098038686234300012.576271057128906-992020/5/7 17:40:32190800280035201910182210090.0064549213275313382.46685581034518760.0046501896369655792.46220562070822200012.576271057128906-992020/5/7 17:40:3419080028003520191018221109-0.00110458536073565482.46685581034518760.0046685993932521752.462187210951935600012.576271057128906-992020/5/7 17:40:41190800280035201910182212090.0060752197168767452.4669570640077640.0046685993932521752.46228846461451200012.576271057128906-1032020/5/7 17:40:43190800280035201910182213090.0045909332111477852.4670335795606430.0046685993932521752.46236498016739100012.576271057128906-992020/5/7 17:40:46190800280035201910182214090.0142905740067362792.4672717557944760.0046685993932521752.46260315640122400012.576271057128906-992020/5/7 17:40:48190800280035201910182215090.0105971172451972962.46744837441003860.0046685993932521752.462779775016786600012.576271057128906-1052020/5/7 17:40:50190800280035201910182216090.0200206115841865542.46778205127498440.0046685993932521752.463113451881732400012.576271057128906-992020/5/7 17:40:53190800280035201910182217090.0089402375742793082.46793105523711630.0046685993932521752.463262455843864300012.576271057128906-992020/5/7 17:40:55190800280035201910182218090.0147047936916351322.46817613513430740.0046685993932521752.463507535741055400012.513317108154297-992020/5/7 17:40:57190800280035201910182219090.009872232563793662.4683406723509950.0046685993932521752.46367207295774300012.576271057128906-992020/5/7 17:41:00190800280035201910182220090.0044183414429426192.46841431137614140.0046685993932521752.463745711982889400012.576271057128906-992020/5/7 17:41:02190800280035201910182221090.007697579916566612.46854260437220140.0046685993932521752.463874004978949400012.576271057128906-992020/5/7 17:41:0419080028003520191018222209-0.000483256182633340362.46854260437220140.00467665366300261752.463865950709198700012.576271057128906-972020/5/7 17:41:07190800280035201910182223090.00303760985843837262.46859323120348950.00467665366300261752.463916577540486800012.576271057128906-992020/5/7 17:41:09190800280035201910182224090.0096651222556829452.46875431658049750.00467665366300261752.464077662917494700012.576271057128906-992020/5/7 17:41:11190800280035201910182225090.0138763543218374252.46898558915097330.00467665366300261752.464308935487970600012.576271057128906-972020/5/7 17:41:14190800280035201910182226090.00303761009126901632.46903621598626180.00467665366300261752.46435956232325900012.576271057128906-992020/5/7 17:41:16190800280035201910182227090.0053503355011343962.46912538824196260.00467665366300261752.4644487345789600012.576271057128906-992020/5/7 17:41:18190800280035201910182228090.0150499762967228892.46937622117861770.00467665366300261752.46469956751561500012.513317108154297-992020/5/7 17:41:21190800280035201910182229090.009285421110689642.46953097819621450.00467665366300261752.464854324533211700012.576271057128906-992020/5/7 17:41:2319080028003520191018223009-0.00131169531960040332.46953097819621450.0046985152509680492.464832462945246500012.576271057128906-992020/5/7 17:41:25190800280035201910182231090.0172591488808393482.46981863068144450.0046985152509680492.465120115430476500012.576271057128906-992020/5/7 17:41:28190800280035201910182232090.0087331281974911692.4699641828198980.0046985152509680492.4652656675689300012.576271057128906-992020/5/7 17:41:30190800280035201910182233090.00117362197488546372.46998374318607760.0046985152509680492.465285227935109600012.576271057128906-992020/5/7 17:41:32190800280035201910182234090.0151535309851169592.4702363020345720.0046985152509680492.46553778678360400012.576271057128906-992020/5/7 17:41:35190800280035201910182235090.0132550252601504332.47045721911801140.0046985152509680492.465758703867043400012.576271057128906-992020/5/7 17:41:4119080028003520191018223609-0.00189850619062781332.47045721911801140.0047301570200231532.465727062097988300012.576271057128906-992020/5/7 17:41:44190800280035201910182237090.0103900078684091572.47063038590989550.0047301570200231532.465900228889872400012.576271057128906-992020/5/7 17:41:46190800280035201910182238090.0062823295593261722.4707350914041510.0047301570200231532.466004934384127700012.513317108154297-992020/5/7 17:41:48190800280035201910182239090.0111494092270731932.47092091489885670.0047301570200231532.466190757878833600012.576271057128906-972020/5/7 17:41:51190800280035201910182240090.0043147872202098372.47099282802016430.0047301570200231532.46626267100014100012.576271057128906-992020/5/7 17:41:53190800280035201910182241090.0065929940901696682.47110271125793760.0047301570200231532.466372554237914500012.576271057128906-992020/5/7 17:41:5519080028003520191018224209-0.00131169520318508152.47110271125793760.0047520186059885012.46635069265194900012.576271057128906-992020/5/7 17:41:58190800280035201910182243090.0077320979908108712.4712315795579440.0047520186059885012.46647956095195500012.576271057128906-992020/5/7 17:42:00190800280035201910182244090.0108387442305684092.47141222530113150.0047520186059885012.46666020669514300012.576271057128906-992020/5/7 17:42:02190800280035201910182245090.009872232563793662.4715767625178190.0047520186059885012.466824743911830300012.576271057128906-992020/5/7 17:42:05190800280035201910182246090.015395159833133222.4718333485099390.0047520186059885012.467081329903950200012.576271057128906-1012020/5/7 17:42:07190800280035201910182247090.00358990253880622.47189318022037030.0047520186059885012.467141161614381700012.576271057128906-992020/5/7 17:42:09190800280035201910182248090.0048325611278414732.47197372290887430.0047520186059885012.467221704302885700012.513317108154297-992020/5/7 17:42:12190800280035201910182249090.0169139672070741652.472255622354640.0047520186059885012.467503603748651300012.571428298950195-972020/5/7 17:42:14190800280035201910182250090.0081463176757097242.47239139431000380.0047520186059885012.46763937570401500012.576271057128906-992020/5/7 17:42:17190800280035201910182251090.0108732627704739572.47257261535713770.0047520186059885012.46782059675114900012.576271057128906-992020/5/7 17:42:19190800280035201910182252090.0078701712191104892.472703784872930.0047520186059885012.467951766266941200012.576271057128906-992020/5/7 17:42:2119080028003520191018225309-0.00055229262216016652.472703784872930.0047612234831317572.46794256138979800012.576271057128906-992020/5/7 17:42:24190800280035201910182254090.00376249407418072222.4727664931070940.0047612234831317572.46800526962396200012.576271057128906-992020/5/7 17:42:26190800280035201910182255090.0050051524303853512.472849912315330.0047612234831317572.468088688832198200012.576271057128906-992020/5/7 17:42:28190800280035201910182256090.006213293410837652.47295346720169240.0047612234831317572.468192243718560600012.576271057128906-992020/5/7 17:42:3119080028003520191018225709-0.000069036577770020812.47295346720169240.00476237409277466452.46819109310891800012.576271057128906-992020/5/7 17:42:33190800280035201910182258090.0021401345729827882.4729891361103730.00476237409277466452.468226762017598400012.513317108154297-992020/5/7 17:42:35190800280035201910182259090.0082843899726867682.4731272092815220.00476237409277466452.468364835188747700012.576271057128906-992020/5/7 17:42:41190800280035201910182300090.000241628033109009272.47313123641539740.00476237409277466452.46836886232262300012.576271057128906-992020/5/7 17:42:44190800280035201910182301090.0046944878995418552.47320947788011570.00476237409277466452.468447103787341200012.571428298950195-992020/5/7 17:42:46190800280035201910182302090.00124265870545059442.47323018885818820.00476237409277466452.468467814765413800012.576271057128906-992020/5/7 17:42:48190800280035201910182303090.00369345746003091342.47329174648445930.00476237409277466452.46852937239168500012.576271057128906-992020/5/7 17:42:5119080028003520191018230409-0.002105616033077242.47329174648445930.0047974676935086042.468494278790950500012.571428298950195-992020/5/7 17:42:53190800280035201910182305090.016085525974631312.4735598385715080.0047974676935086042.468762370877999300012.576271057128906-992020/5/7 17:42:55190800280035201910182306090.0102174151688814162.47373012882765940.0047974676935086042.468932661134150700012.576271057128906-992020/5/7 17:42:58190800280035201910182307090.012564658187329772.4739395398001690.0047974676935086042.469142072106660400012.576271057128906-992020/5/7 17:43:00190800280035201910182308090.0113565195351839072.4741288151185540.0047974676935086042.46933134742504500012.518159866333008-992020/5/7 17:43:02190800280035201910182309090.0095960861071944242.47428874988766930.0047974676935086042.469491282194160600012.571428298950195-992020/5/7 17:43:05190800280035201910182310090.0075940247625112532.474415316963890.0047974676935086042.46961784927038100012.576271057128906-972020/5/7 17:43:07190800280035201910182311090.0090092755854129792.47456547154991520.0047974676935086042.469768003856406500012.576271057128906-992020/5/7 17:43:10190800280035201910182312090.00037970120320096612.47457179990332630.0047974676935086042.469774332209817600012.576271057128906-992020/5/7 17:43:12190800280035201910182313090.00193302449770271782.4746040169783280.0047974676935086042.46980654928481900012.576271057128906-992020/5/7 17:43:14190800280035201910182314090.0042802686803042892.47467535478768850.0047974676935086042.469877887094179800012.571428298950195-992020/5/7 17:43:17190800280035201910182315090.0136002087965607642.4749020249265930.0047974676935086042.47010455723308400012.576271057128906-992020/5/7 17:43:19190800280035201910182316090.010907782241702082.4750838212936740.0047974676935086042.470286353600165400012.571428298950195-1012020/5/7 17:43:21190800280035201910182317090.00220917072147130972.4751206408062470.0047974676935086042.470323173112738400012.576271057128906-972020/5/7 17:43:24190800280035201910182318090.0031411647796630862.4751729935533750.0047974676935086042.47037552585986600012.513317108154297-952020/5/7 17:43:26190800280035201910182319090.00334827462211251262.4752287981321810.0047974676935086042.470431330438672500012.576271057128906-952020/5/7 17:43:28190800280035201910182320090.0180530697107315062.47552968262417930.0047974676935086042.470732214930670500012.576271057128906-952020/5/7 17:43:3119080028003520191018232109-0.0101828975602984432.47552968262417930.0049671826457136342.470562499978465400012.576271057128906-952020/5/7 17:43:3319080028003520191018232209-0.00117362209130078552.47552968262417930.004986743013893232.47054293961028600012.576271057128906-952020/5/7 17:43:35190800280035201910182323090.0030030915513634682.4755797341515210.004986743013893232.47059299113762800012.576271057128906-952020/5/7 17:43:41190800280035201910182324090.007697579916566612.4757080271475810.004986743013893232.47072128413368800012.571428298950195-952020/5/7 17:43:4319080028003520191018232509-0.00321020162664353852.4757080271475810.0050402463729138492.470667780774667300012.576271057128906-952020/5/7 17:43:46190800280035201910182326090.0102864522486925132.47587946801162540.0050402463729138492.470839221638711600012.576271057128906-952020/5/7 17:43:48190800280035201910182327090.00607522018253803252.47598072168220230.0050402463729138492.470940475309288500012.576271057128906-972020/5/7 17:43:50190800280035201910182328090.00055229262216016652.47598992655934550.0050402463729138492.470949680186431700012.513317108154297-952020/5/7 17:43:53190800280035201910182329090.0068346224725246432.4761038369327440.0050402463729138492.471063590559830400012.576271057128906-952020/5/7 17:43:55190800280035201910182330090.0034518295433372262.47616136742338980.0050402463729138492.47112112105047600012.571428298950195-952020/5/7 17:43:57190800280035201910182331090.00169139634817838672.4761895573627660.0050402463729138492.47114931098985200012.576271057128906-952020/5/7 17:43:59190800280035201910182332090.0106661533936858182.47636732658622140.0050402463729138492.471327080213307600012.576271057128906-952020/5/7 17:44:02190800280035201910182333090.00541937211528420452.4764576494578150.0050402463729138492.47141740308490100012.571428298950195-952020/5/7 17:44:04190800280035201910182334090.0035208661574870352.4765163305603540.0050402463729138492.4714760841874400012.576271057128906-952020/5/7 17:44:06190800280035201910182335090.00321020162664353852.47656983391937450.0050402463729138492.471529587546460700012.576271057128906-952020/5/7 17:44:09190800280035201910182336090.0053503355011343962.47665900617507530.0050402463729138492.471618759802161500012.576271057128906-952020/5/7 17:44:11190800280035201910182337090.0182946976274251942.4769639178106990.0050402463729138492.471923671437785200012.576271057128906-952020/5/7 17:44:13190800280035201910182338090.004936116281896832.47704618641904250.0050402463729138492.472005940046128700012.513317108154297-952020/5/7 17:44:1519080028003520191018233909-0.00251983571797609332.47704618641904250.0050822436330052932.471963942786037400012.576271057128906-952020/5/7 17:44:18190800280035201910182340090.007283359766006472.47716757575174460.0050822436330052932.472085332118739500012.576271057128906-952020/5/7 17:44:20190800280035201910182341090.0150499762967228892.47741840868839970.0050822436330052932.472336165055394600012.576271057128906-952020/5/7 17:44:22190800280035201910182342090.016672335565090182.47769628095853860.0050822436330052932.472614037325533400012.576271057128906-952020/5/7 17:44:25190800280035201910182343090.0096996417269110682.4778579416554940.0050822436330052932.472775698022488600012.576271057128906-952020/5/7 17:44:27190800280035201910182344090.0025543537922203542.4779005142195320.0050822436330052932.472818270586526700012.576271057128906-952020/5/7 17:44:29190800280035201910182345090.0134276170283555982.4781243078387040.0050822436330052932.47304206420569900012.576271057128906-952020/5/7 17:44:3219080028003520191018234609-0.0018639878835529092.4781243078387040.0051133100981139812.4730109977405900012.576271057128906-952020/5/7 17:44:34190800280035201910182347090.0057300371117889882.4782198084538160.0051133100981139812.47310649835570200012.576271057128906-952020/5/7 17:44:41190800280035201910182348090.0083879455924034122.47835960755280560.0051133100981139812.473246297454691600012.513317108154297-952020/5/7 17:44:4419080028003520191018234909-0.0045909332111477852.47835960755280560.0051898256509927822.47316978190181300012.571428298950195-952020/5/7 17:44:46190800280035201910182350090.0159474518150091172.4786253984240690.0051898256509927822.473435572773076400012.576271057128906-952020/5/7 17:44:48190800280035201910182351090.0128753241151571272.4788399871640980.0051898256509927822.473650161513105200012.576271057128906-952020/5/7 17:44:50190800280035201910182352090.015671305358409882.4791011755877890.0051898256509927822.473911349936796600012.576271057128906-952020/5/7 17:44:53190800280035201910182353090.0098377149552106862.479265137500530.0051898256509927822.474075311849537300012.576271057128906-1032020/5/7 17:44:55190800280035201910182354090.00717980507761242.4793848009213930.0051898256509927822.474194975270400012.576271057128906-972020/5/7 17:44:57190800280035201910182355090.000897475634701552.4793997588490010.0051898256509927822.474209933198008300012.576271057128906-972020/5/7 17:44:59190800280035201910182356090.010424525476992132.47957350094483160.0051898256509927822.47438367529383900012.576271057128906-952020/5/7 17:45:02190800280035201910182357090.0112184463068842892.47976047504743050.0051898256509927822.47457064939643800012.576271057128906-952020/5/7 17:45:04190800280035201910182358090.00265790871344506742.47980477352730770.0051898256509927822.47461494787631500012.513317108154297-952020/5/7 17:45:06190800280035201910182359090.0053158174268901352.4798933704870620.0051898256509927822.474703544836069500012.576271057128906-952020/5/7 17:45:09190800280035201910190000090.008526018820703032.4800354708018370.0051898256509927822.474845645150844500012.576271057128906-952020/5/7 17:45:11190800280035201910190001090.0088712023571133612.4801833241720770.0051898256509927822.474993498521084400012.576271057128906-952020/5/7 17:45:13190800280035201910190002090.0108732627704739572.4803645452192110.0051898256509927822.475174719568218300012.576271057128906-952020/5/7 17:45:16190800280035201910190003090.00552292726933956152.48045659401064440.0051898256509927822.47526676835965200012.576271057128906-952020/5/7 17:45:18190800280035201910190004090.0130479158833622932.48067405927040550.0051898256509927822.47548423361941300012.576271057128906-952020/5/7 17:45:20190800280035201910190005090.016051007434725762.4809415760535080.0051898256509927822.475751750402515500012.576271057128906-952020/5/7 17:45:23190800280035201910190006090.0075595062226057052.4810675678257820.0051898256509927822.475877742174789300012.576271057128906-952020/5/7 17:45:25190800280035201910190007090.0060061831027269362.48116767088046550.0051898256509927822.47597784522947300012.576271057128906-952020/5/7 17:45:27190800280035201910190008090.00393508560955524442.48123325563836160.0051898256509927822.47604342998736900012.513317108154297-952020/5/7 17:45:30190800280035201910190009090.0045218965969979762.48130862058334770.0051898256509927822.47611879493235500012.576271057128906-972020/5/7 17:45:3219080028003520191019001009-0.0045564151369035242.48130862058334770.0052657658999251652.476042854683422300012.576271057128906-952020/5/7 17:45:3419080028003520191019001109-0.00189850619062781332.48130862058334770.0052974076689802692.47601121291436700012.576271057128906-952020/5/7 17:45:41190800280035201910190012090.00317568308673799042.48136154863442160.0052974076689802692.47606414096544100012.576271057128906-952020/5/7 17:45:44190800280035201910190013090.0094925314188003542.4815197574916980.0052974076689802692.476222349822717400012.576271057128906-952020/5/7 17:45:46190800280035201910190014090.00341731123626232152.4815767126783970.0052974076689802692.476279305009416700012.576271057128906-952020/5/7 17:45:48190800280035201910190015090.0108042266219854352.48175678311763860.0052974076689802692.47645937544865800012.576271057128906-952020/5/7 17:45:50190800280035201910190016090.012530141510069372.48196561880220260.0052974076689802692.47666821113322200012.576271057128906-952020/5/7 17:45:53190800280035201910190017090.0079392082989215852.4820979389338880.0052974076689802692.476800531264907500012.576271057128906-972020/5/7 17:45:55190800280035201910190018090.0101483790203928952.4822670785821470.0052974076689802692.476969670913166300012.513317108154297-952020/5/7 17:45:57190800280035201910190019090.011770739220082762.4824632575638890.0052974076689802692.477165849894908500012.576271057128906-992020/5/7 17:46:00190800280035201910190020090.005453891120851042.48255415574742950.0052974076689802692.47725674807844900012.576271057128906-952020/5/7 17:46:02190800280035201910190021090.0079737259075045592.4826870511830610.0052974076689802692.477389643514080800012.576271057128906-952020/5/7 17:46:06190800280035201910190022090.011874293908476832.48288495607664260.0052974076689802692.47758754840766200012.576271057128906-952020/5/7 17:46:09190800280035201910190023090.00752498814836144452.483010372544970.0052974076689802692.477712964875989700012.571428298950195-952020/5/7 17:46:12190800280035201910190024090.005074189044535162.48309494236109930.0052974076689802692.47779753469211900012.576271057128906-952020/5/7 17:46:14190800280035201910190025090.0109422998502850532.48327731403212670.0052974076689802692.477979906363146200012.576271057128906-952020/5/7 17:46:16190800280035201910190026090.0107697080820798872.48345680916742140.0052974076689802692.47815940149844100012.571428298950195-952020/5/7 17:46:19190800280035201910190027090.0121504403650760652.48365931650857470.0052974076689802692.478361908839594300012.571428298950195-952020/5/7 17:46:21190800280035201910190028090.0024853174109011892.483700738464720.0052974076689802692.478403330795739400012.513317108154297-952020/5/7 17:46:24190800280035201910190029090.000241628033109009272.4837047655985950.0052974076689802692.478407357929614600012.576271057128906-952020/5/7 17:46:26190800280035201910190030090.00348634761758148672.48376287139318740.0052974076689802692.47846546372420700012.576271057128906-952020/5/7 17:46:2819080028003520191019003109-0.00241628056392073632.48376287139318740.0053376790132322962.47842519237995500012.576271057128906-972020/5/7 17:46:3119080028003520191019003209-0.0004142195393797012.48376287139318740.005344582672089782.478418288721097700012.576271057128906-952020/5/7 17:46:3319080028003520191019003309-0.00355538446456193922.48376287139318740.0054038390785749032.478359032314612500012.576271057128906-952020/5/7 17:46:35190800280035201910190034090.0049706348218023782.48384571530547760.0054038390785749032.478441876226902700012.576271057128906-952020/5/7 17:46:41190800280035201910190035090.0102174151688814162.4840160055616290.0054038390785749032.47861216648305400012.576271057128906-952020/5/7 17:46:4419080028003520191019003609-0.00597166502848267562.4840160055616290.0055033668293120532.47851263873231700012.576271057128906-952020/5/7 17:46:46190800280035201910190037090.023161776363849642.4844020351657020.0055033668293120532.478898668336390300012.576271057128906-1032020/5/7 17:46:49190800280035201910190038090.00862957350909712.48454586139231640.0055033668293120532.479042494563004500012.513317108154297-992020/5/7 17:46:51190800280035201910190039090.00324471970088779932.48459994005528360.0055033668293120532.479096573225971800012.576271057128906-972020/5/7 17:46:54190800280035201910190040090.0130133973434567452.4848168300110980.0055033668293120532.47931346318178600012.571428298950195-952020/5/7 17:46:56190800280035201910190041090.0095960861071944242.48497676478021350.0055033668293120532.479473397950901600012.576271057128906-952020/5/7 17:46:58190800280035201910190042090.016051007434725762.4852442815633160.0055033668293120532.47974091473400400012.571428298950195-952020/5/7 17:47:01190800280035201910190043090.010735189542174342.48542320139466440.0055033668293120532.479919834565352600012.576271057128906-952020/5/7 17:47:03190800280035201910190044090.0062478114850819112.4855273315849730.0055033668293120532.480023964755661200012.576271057128906-972020/5/7 17:47:05190800280035201910190045090.013979909941554072.48576033008328870.0055033668293120532.48025696325397700012.576271057128906-952020/5/7 17:47:08190800280035201910190046090.0117362206801772122.48595593376108460.0055033668293120532.480452566931772700012.576271057128906-952020/5/7 17:47:10190800280035201910190047090.011391037143766882.48614578438341560.0055033668293120532.480642417554103800012.571428298950195-952020/5/7 17:47:12190800280035201910190048090.0068691405467689042.48626027006076060.0055033668293120532.480756903231448700012.513317108154297-952020/5/7 17:47:15190800280035201910190049090.0115981474518775942.48645357252277050.0055033668293120532.480950205693458700012.576271057128906-952020/5/7 17:47:17190800280035201910190050090.009285421110689642.48660832954036740.0055033668293120532.481104962711055500012.576271057128906-952020/5/7 17:47:19190800280035201910190051090.00358990253880622.4866681612507990.0055033668293120532.48116479442148700012.576271057128906-952020/5/7 17:47:2219080028003520191019005209-0.00151880504563450812.4866681612507990.0055286802469562362.481139481003842700012.576271057128906-952020/5/7 17:47:24190800280035201910190053090.0048325611278414732.4867487039393030.0055286802469562362.481220023692346700012.576271057128906-952020/5/7 17:47:26190800280035201910190054090.010320970788598062.48692072012329430.0055286802469562362.481392039876338300012.576271057128906-952020/5/7 17:47:2919080028003520191019005509-0.0020365794189274312.48692072012329430.0055626232357971752.481358096887497300012.576271057128906-952020/5/7 17:47:31190800280035201910190056090.0108387442305684092.4871013658664820.0055626232357971752.48153874263068500012.576271057128906-952020/5/7 17:47:33190800280035201910190057090.0101828966289758682.48727108080268660.0055626232357971752.481708457566889500012.571428298950195-952020/5/7 17:47:36190800280035201910190058090.0064894389361143112.48737923812062030.0055626232357971752.481816614884823300012.513317108154297-952020/5/7 17:47:41190800280035201910190059090.0065584760159254072.48748854605444740.0055626232357971752.481925922818650300012.576271057128906-992020/5/7 17:47:43190800280035201910190100090.0127717694267630582.4877014088826370.0055626232357971752.4821387856468400012.576271057128906-952020/5/7 17:47:46190800280035201910190101090.0068691405467689042.4878158945599820.0055626232357971752.48225327132418500012.576271057128906-952020/5/7 17:47:48190800280035201910190102090.0157748609781265262.48807880889551260.0055626232357971752.482516185659715500012.576271057128906-952020/5/7 17:47:50190800280035201910190103090.0109422989189624792.48826118055053950.0055626232357971752.482698557314742400012.576271057128906-952020/5/7 17:47:53190800280035201910190104090.0052812993526458742.48834920220634760.0055626232357971752.482786578970550600012.576271057128906-952020/5/7 17:47:55190800280035201910190105090.011011336930096152.4885327244852680.0055626232357971752.48297010124947100012.576271057128906-1072020/5/7 17:47:57190800280035201910190106090.0116671836003661162.48872717753917040.0055626232357971752.483164554303373400012.576271057128906-972020/5/7 17:47:59190800280035201910190107090.00031066461815498772.48873235528268830.0055626232357971752.483169732046891300012.576271057128906-972020/5/7 17:48:02190800280035201910190108090.008526018820703032.48887445559746330.0055626232357971752.483311832361666300012.513317108154297-972020/5/7 17:48:04190800280035201910190109090.0073178787715733052.48899642024211240.0055626232357971752.483433797006315400012.576271057128906-952020/5/7 17:48:06190800280035201910190110090.00214013434015214442.4890320891467930.0055626232357971752.48346946591099600012.576271057128906-1012020/5/7 17:48:08190800280035201910190111090.00289953686296939852.48908041476229560.0055626232357971752.483517791526498500012.576271057128906-952020/5/7 17:48:11190800280035201910190112090.0066620307043194772.4891914486079620.0055626232357971752.48362882537216500012.576271057128906-952020/5/7 17:48:13190800280035201910190113090.0041421949863433842.48926048519353670.0055626232357971752.483697861957739700012.576271057128906-952020/5/7 17:48:16190800280035201910190114090.0151535309851169592.4895130440420310.0055626232357971752.48395042080623400012.576271057128906-972020/5/7 17:48:18190800280035201910190115090.0100103048607707022.48967988245850340.0055626232357971752.484117259222706300012.576271057128906-1032020/5/7 17:48:20190800280035201910190116090.0086986096575856212.48982485929301060.0055626232357971752.484262236057213500012.576271057128906-952020/5/7 17:48:23190800280035201910190117090.00648943940177559852.48993301661894460.0055626232357971752.484370393383147600012.576271057128906-952020/5/7 17:48:25190800280035201910190118090.0094580128788948062.4900906501722740.0055626232357971752.48452802693647700012.508474349975586-952020/5/7 17:48:2719080028003520191019011909-0.0049706348218023782.4900906501722740.005645467148087232.48444518302418700012.576271057128906-952020/5/7 17:48:30190800280035201910190120090.00321020162664353852.49014415353129470.005645467148087232.484498686383207500012.576271057128906-952020/5/7 17:48:32190800280035201910190121090.017052039504051212.49042835419284620.005645467148087232.48478288704475900012.576271057128906-952020/5/7 17:48:34190800280035201910190122090.0094580119475722312.49058598773017530.005645467148087232.48494052058208800012.576271057128906-952020/5/7 17:48:41190800280035201910190123090.00386604899540543562.49065042188017840.005645467148087232.48500495473209100012.576271057128906-952020/5/7 17:48:44190800280035201910190124090.0066620307043194772.49076145572584460.005645467148087232.485115988577757400012.576271057128906-952020/5/7 17:48:4619080028003520191019012509-0.0017259147716686132.49076145572584460.0056742323934100832.485087223332434400012.576271057128906-952020/5/7 17:48:48190800280035201910190126090.0083534270524978642.4909006795048870.0056742323934100832.485226447111476700012.576271057128906-952020/5/7 17:48:51190800280035201910190127090.00265790848061442382.4909449779807640.0056742323934100832.48527074558735400012.576271057128906-952020/5/7 17:48:5319080028003520191019012809-0.00151880492921918632.4909449779807640.00569954580905418252.4852454321717100012.513317108154297-992020/5/7 17:48:55190800280035201910190129090.00907831173390152.49109628317468260.00569954580905418252.485396737365628300012.576271057128906-952020/5/7 17:48:58190800280035201910190130090.0125991776585578922.49130626946713950.00569954580905418252.48560672365808500012.576271057128906-972020/5/7 17:49:0019080028003520191019013109-0.00055229262216016652.49130626946713950.00570875068619743862.48559751878094200012.576271057128906-952020/5/7 17:49:03190800280035201910190132090.0051777446642518042.49139256521110840.00570875068619743862.48568381452491100012.576271057128906-972020/5/7 17:49:0519080028003520191019013309-0.00110458536073565482.49139256521110840.0057271604424840342.485665404768624400012.576271057128906-952020/5/7 17:49:07190800280035201910190134090.0083534270524978642.49153178899015070.0057271604424840342.485804628547666700012.576271057128906-952020/5/7 17:49:10190800280035201910190135090.0060752197168767452.4916330426527270.0057271604424840342.48590588221024300012.576271057128906-952020/5/7 17:49:12190800280035201910190136090.0067655858583748342.49174580241823260.0057271604424840342.486018641975748600012.576271057128906-952020/5/7 17:49:14190800280035201910190137090.0094925314188003542.4919040112755090.0057271604424840342.48617685083302500012.576271057128906-952020/5/7 17:49:1719080028003520191019013809-0.00327923800796270372.4919040112755090.0057818144093974872.486122196866111400012.508474349975586-952020/5/7 17:49:19190800280035201910190139090.0031066467054188252.49195578871869030.0057818144093974872.486173974309292800012.576271057128906-952020/5/7 17:49:21190800280035201910190140090.0125646591186523442.4921651997072010.0057818144093974872.486383385297803400012.576271057128906-952020/5/7 17:49:24190800280035201910190141090.0158438980579376222.4924292646666250.0057818144093974872.486647450257227600012.576271057128906-952020/5/7 17:49:26190800280035201910190142090.014256055466830732.4926668655965120.0057818144093974872.486885051187114600012.571428298950195-952020/5/7 17:49:28190800280035201910190143090.015878416597843172.49293150585988240.0057818144093974872.48714969145048500012.571428298950195-952020/5/7 17:49:31190800280035201910190144090.010907782241702082.49311330222696360.0057818144093974872.48733148781756600012.571428298950195-952020/5/7 17:49:33190800280035201910190145090.0077320979908108712.493242170526970.0057818144093974872.487460356117572300012.576271057128906-952020/5/7 17:49:35190800280035201910190146090.0083879455924034122.49338196962595940.0057818144093974872.48760015521656200012.576271057128906-952020/5/7 17:49:41190800280035201910190147090.0075940247625112532.493508536702180.0057818144093974872.487726722292782400012.576271057128906-972020/5/7 17:49:43190800280035201910190148090.0098377140238881112.493672498598920.0057818144093974872.487890684189522500012.513317108154297-952020/5/7 17:49:4619080028003520191019014909-0.0020365794189274312.493672498598920.0058157573982384262.487856741200681600012.576271057128906-952020/5/7 17:49:48190800280035201910190150090.00148428662214428192.49369723670861760.0058157573982384262.48788147931037900012.571428298950195-952020/5/7 17:49:5019080028003520191019015109-0.00141525012440979482.49369723670861760.0058393449000431922.487857891808574500012.571428298950195-952020/5/7 17:49:53190800280035201910190152090.00541937211528420452.49378755958021130.0058393449000431922.48794821468016800012.571428298950195-1012020/5/7 17:49:55190800280035201910190153090.012046884745359422.4939883409935250.0058393449000431922.488148996093481700012.576271057128906-952020/5/7 17:49:57190800280035201910190154090.0059716645628213882.49408786873626150.0058393449000431922.488248523836218400012.571428298950195-952020/5/7 17:50:00190800280035201910190155090.0112184463068842892.49427484283886040.0058393449000431922.488435497938817200012.571428298950195-952020/5/7 17:50:0219080028003520191019015609-0.00327923800796270372.49427484283886040.0058939988669566452.488380843971903700012.576271057128906-972020/5/7 17:50:04190800280035201910190157090.0079737259075045592.4944077382744920.0058939988669566452.488513739407535400012.571428298950195-972020/5/7 17:50:07190800280035201910190158090.00379701238125562672.49447102181260230.0058939988669566452.488577022945645600012.513317108154297-992020/5/7 17:50:09190800280035201910190159090.0051087075844407082.4945561669406780.0058939988669566452.488662168073721300012.576271057128906-972020/5/7 17:50:11190800280035201910190200090.0126682138070464132.4947673038410280.0058939988669566452.48887330497407100012.571428298950195-972020/5/7 17:50:14190800280035201910190201090.0065584760159254072.4948766117748550.0058939988669566452.488982612907898200012.576271057128906-952020/5/7 17:50:16190800280035201910190202090.0142905740067362792.4951147880086880.0058939988669566452.489220789141731500012.571428298950195-952020/5/7 17:50:18190800280035201910190203090.0151880495250225072.4953679221611290.0058939988669566452.489473923294172500012.576271057128906-952020/5/7 17:50:21190800280035201910190204090.0067655858583748342.4954806819266350.0058939988669566452.489586683059678200012.576271057128906-952020/5/7 17:50:23190800280035201910190205090.0102864522486925132.4956521227906790.0058939988669566452.489758123923722500012.576271057128906-952020/5/7 17:50:25190800280035201910190206090.014152500778436662.4958879978087270.0058939988669566452.489993998941770300012.576271057128906-952020/5/7 17:50:28190800280035201910190207090.0118052568286657332.49608475209441540.0058939988669566452.490190753227458800012.571428298950195-952020/5/7 17:50:30190800280035201910190208090.0092854220420122152.49623950912801270.0058939988669566452.49034551026105600012.513317108154297-1012020/5/7 17:50:32190800280035201910190209090.007697579916566612.49636780212407270.0058939988669566452.49047380325711600012.576271057128906-952020/5/7 17:50:351908002800392020050717000019.815193176269533779.85400980082930.0151521343889688623779.838857666442.7322154045104980014.260024070739746-1072020/5/7 17:50:36190800280035201910190210090.0011391037842258812.49638678718630570.0058939988669566452.49049278831934900012.571428298950195-972020/5/7 17:50:411908002800392020050717100023.0305004119873053783.6924265544480.0151521343889688623783.6772744200592.71409153938293460014.264884948730469-1092020/5/7 17:50:411908002800392020050717200022.4542388916015623787.4347998069030.0151521343889688623787.41964767251372.68690514564514160014.264884948730469-1072020/5/7 17:50:43190800280035201910190211090.00717980507761242.49650645060716860.0058939988669566452.49061245174021200012.571428298950195-992020/5/7 17:50:431908002800392020050717300024.0186042785644533791.4379003997290.0151521343889688623791.422748265342.6914362907409670014.269744873046875-1072020/5/7 17:50:4619080028003520191019021209-0.0011391037842258812.49650645060716860.0059129839291897412.49059346667797900012.571428298950195-952020/5/7 17:50:461908002800392020050717400024.4054260253906253795.5054714274710.0151521343889688623795.4903192930822.62347078323364260014.274604797363281-1092020/5/7 17:50:48190800280035201910190213090.0119433300569653512.4967055061086430.0059129839291897412.490792522179453300012.576271057128906-992020/5/7 17:50:481908002800392020050717500023.9268627166748053799.4932817471180.0151521343889688623799.4781296127292.6415948867797850014.206562042236328-1132020/5/7 17:50:50190800280035201910190214090.007835652679204942.49683610032048840.0059129839291897412.49092311639129900012.576271057128906-952020/5/7 17:50:51190800280035201910190215090.00062132923630997542.49684645580752470.0059129839291897412.49093347187833500012.571428298950195-952020/5/7 17:50:53190800280035201910190216090.0088366828858852392.49699373385781740.0059129839291897412.49108074992862800012.571428298950195-952020/5/7 17:50:55190800280035201910190217090.0077666160650551322.49712317746177040.0059129839291897412.491210193532580800012.576271057128906-952020/5/7 17:50:58190800280035201910190218090.0103209698572754862.4972951936297610.0059129839291897412.491382209700571300012.513317108154297-952020/5/7 17:51:00190800280035201910190219090.0057300371117889882.4973906942448730.0059129839291897412.491477710315683300012.571428298950195-952020/5/7 17:51:02190800280035201910190220090.0041421949863433842.4974597308304480.0059129839291897412.49154674690125800012.576271057128906-952020/5/7 17:51:05190800280035201910190221090.0035208661574870352.49751841193298670.0059129839291897412.49160542800379700012.576271057128906-952020/5/7 17:51:07190800280035201910190222090.0053503359667956832.4976075841966880.0059129839291897412.491694600267498200012.571428298950195-952020/5/7 17:51:09190800280035201910190223090.008422464132308962.49774795859962360.0059129839291897412.49183497467043400012.576271057128906-952020/5/7 17:51:12190800280035201910190224090.0077666160650551322.49787740220357660.0059129839291897412.49196441827438700012.576271057128906-952020/5/7 17:51:14190800280033201905172132570.0099067511036992070.0634601596258922200.0634601596258922200011.513253211975098-1132020/5/7 18:07:26190800280033201905172133570.020055131986737250.0637944118107851800.0637944118107851800011.513253211975098-1132020/5/7 18:07:29190800280033201905172134570.0122194765135645870.0639980697598314800.0639980697598314800011.518072128295898-1132020/5/7 18:07:31190800280033201905172135570.0096651222556829450.0641591551368395900.0641591551368395900011.272289276123047-1132020/5/7 18:07:33190800280033201905172136570.0106661533936858180.0643369243602951300.0643369243602951300011.513253211975098-1132020/5/7 18:07:36190800280033201905172137570.0148083483800292020.0645837301693253800.0645837301693253800011.513253211975098-1132020/5/7 18:07:41190800280033201905172138570.009768677875399590.064746541474173400.064746541474173400011.513253211975098-1132020/5/7 18:07:44190800280033201905172139570.0173627026379108430.0650359198552418500.0650359198552418500011.513253211975098-1132020/5/7 18:07:46190800280033201905172140570.017052037641406060.0653201204847918700.0653201204847918700011.513253211975098-1132020/5/7 18:07:48190800280033201905172141570.0161890815943479540.065589938499680800.065589938499680800011.513253211975098-1132020/5/7 18:07:50190800280033201905172142570.0111148916184902190.0657751866904404300.0657751866904404300011.508434295654297-1132020/5/7 18:07:54190800280033201905172143570.01052808016538620.0659506546981102900.0659506546981102900011.513253211975098-1132020/5/7 18:07:56190800280033201905172144570.0096996407955884930.0661123153790648100.0661123153790648100011.508434295654297-1112020/5/7 18:07:59190800280033201905172145570.0142905740067362790.0663504916128981300.0663504916128981300011.277108192443848-1132020/5/7 18:08:01190800280033201905172146570.015498714521527290.0666088035168573800.0666088035168573800011.50361442565918-1132020/5/7 18:08:03190800280033201905172147570.0111494092270731930.0667946270115634300.0667946270115634300011.484336853027344-1132020/5/7 18:08:06190800280033201905172148570.0167413726449012760.0670736498895950200.0670736498895950200011.489156723022461-1132020/5/7 18:08:08190800280033201905172149570.0146702751517295840.067318154482839600.067318154482839600011.484336853027344-1112020/5/7 18:08:10190800280033201905172150570.0072143236175179480.067438393207649100.067438393207649100011.484336853027344-1092020/5/7 18:08:13190800280033201905172151570.0180875863879919050.0677398529875929700.0677398529875929700011.479517936706543-1112020/5/7 18:08:15190800280033201905172152570.0175698120146989820.0680326831923399200.0680326831923399200011.479517936706543-1132020/5/7 18:08:17190800280033201905172153570.0130479158833622930.068250148452100900.068250148452100900011.469879150390625-1132020/5/7 18:08:20190800280033201905172154570.0161890815943479540.0685199664669898200.0685199664669898200011.469879150390625-1092020/5/7 18:08:22190800280033201905172155570.0129098426550626750.0687351305109651400.0687351305109651400011.253011703491211-1132020/5/7 18:08:25190800280033201905172156570.0131859881803393360.0689548969865117800.0689548969865117800011.465060234069824-1072020/5/7 18:08:27190800280033201905172157570.0181221067905426030.0692569320864027300.0692569320864027300011.455421447753906-1112020/5/7 18:08:29190800280033201905172158570.0151880495250225070.0695100662388435700.0695100662388435700011.455421447753906-1132020/5/7 18:08:32190800280033201905172159570.0080427629873156550.0696441122823680700.0696441122823680700011.450602531433105-1132020/5/7 18:08:34190800280033201905172200570.016085525974631310.0699122043694170900.0699122043694170900011.450602531433105-1132020/5/7 18:08:36190800280033201905172201570.016637817025184630.0701895013196087700.0701895013196087700011.445783615112305-1132020/5/7 18:08:41190800280033201905172202570.0109768183901906010.0703724482945827200.0703724482945827200011.450602531433105-1132020/5/7 18:08:43190800280033201905172203570.0104590430855751040.0705467656783590900.0705467656783590900011.445783615112305-1132020/5/7 18:08:46190800280033201905172204570.0058335918001830580.0706439922053102300.0706439922053102300011.445783615112305-1132020/5/7 18:08:48190800280033201905172205570.023161776363849640.071030021809383400.071030021809383400011.1710844039917-1132020/5/7 18:08:50190800280033201905172206570.0140144284814596180.071263595611645400.071263595611645400011.421686172485352-1132020/5/7 18:08:53190800280033201905172207570.0210906788706779480.0716151069149308800.0716151069149308800011.41204833984375-1092020/5/7 18:08:55190800280033201905172208570.0164997447282075880.071890102649336900.071890102649336900011.426506042480469-1112020/5/7 18:08:57190800280033201905172209570.011287482455372810.072078227359828600.072078227359828600011.43132495880127-1132020/5/7 18:09:00190800280033201905172210570.0151880495250225070.0723313615122694500.0723313615122694500011.43132495880127-1132020/5/7 18:09:02190800280033201905172211570.0171901099383831020.0726178633576051300.0726178633576051300011.426506042480469-1112020/5/7 18:09:04190800280033201905172212570.00717980507761240.0727375267784682200.0727375267784682200011.426506042480469-1132020/5/7 18:09:07190800280033201905172213570.0139453904703259470.072969949956836700.072969949956836700011.421686172485352-1132020/5/7 18:09:09190800280033201905172214570.007697579916566610.073098242952896700.073098242952896700011.41686725616455-1132020/5/7 18:09:11190800280033201905172215570.0110458545386791230.0732823405357634900.0732823405357634900011.1759033203125-1132020/5/7 18:09:14190800280033201905172216570.024715099483728410.0736942588654274400.0736942588654274400011.41204833984375-1112020/5/7 18:09:16190800280033201905172217570.013496653176844120.073919203092492500.073919203092492500011.41204833984375-1112020/5/7 18:09:18190800280033201905172218570.0186053607612848280.074229292447633300.074229292447633300011.41204833984375-1132020/5/7 18:09:21190800280033201905172219570.014946421608328820.074478399472449200.074478399472449200011.402409553527832-1132020/5/7 18:09:23190800280033201905172220570.0161545611917972560.0747476421673910500.0747476421673910500011.407228469848633-1132020/5/7 18:09:26190800280033201905172221570.0131169520318508150.0749662580350448600.0749662580350448600011.402409553527832-1132020/5/7 18:09:28190800280033201905172222570.010735189542174340.0751451778663932300.0751451778663932300011.402409553527832-1132020/5/7 18:09:30190800280033201905172223570.0163961909711360930.0754184477049606600.0754184477049606600011.402409553527832-1132020/5/7 18:09:33190800280033201905172224570.0157403424382209780.0756807867365448400.0756807867365448400011.397590637207031-1132020/5/7 18:09:35190800280033201905172225570.0109768183901906010.0758637337115187900.0758637337115187900011.15662670135498-1132020/5/7 18:09:41190800280033201905172226570.0097341593354940410.0760259696964197300.0760259696964197300011.402409553527832-1132020/5/7 18:09:44190800280033201905172227570.0182601790875196460.0763303060120963400.0763303060120963400011.397590637207031-1112020/5/7 18:09:46190800280033201905172228570.018570842221379280.0766398200472900400.0766398200472900400011.392770767211914-1112020/5/7 18:09:48190800280033201905172229570.0166033003479242320.0769165417095359800.0769165417095359800011.387951850891113-1132020/5/7 18:09:51190800280033201905172230570.0137037634849548340.0771449377602795400.0771449377602795400011.392770767211914-1132020/5/7 18:09:53190800280033201905172231570.0082843899726867680.0772830109314289700.0772830109314289700011.387951850891113-1132020/5/7 18:09:55190800280033201905172232570.0121849589049816130.0774860935765288600.0774860935765288600011.387951850891113-1132020/5/7 18:09:58190800280033201905172233570.0083879455924034120.077625892675518200.077625892675518200011.397590637207031-1112020/5/7 18:10:00190800280033201905172234570.0163616705685853960.0778985871941385400.0778985871941385400011.392770767211914-1132020/5/7 18:10:03190800280033201905172235570.0055229268036782740.0779906359775716100.0779906359775716100011.146987915039062-1132020/5/7 18:10:05190800280033201905172236570.013393098488450050.0782138542927974200.0782138542927974200011.397590637207031-1132020/5/7 18:10:07190800280033201905172237570.0174662563949823380.0785049585697044500.0785049585697044500011.402409553527832-1132020/5/7 18:10:10190800280033201905172238570.020676460117101670.0788495662256329200.0788495662256329200011.402409553527832-1132020/5/7 18:10:12190800280033201905172239570.0090092755854129790.0789997208116584400.0789997208116584400011.402409553527832-1132020/5/7 18:10:14190800280033201905172240570.011874293908476830.0791976257052399200.0791976257052399200011.407228469848633-1132020/5/7 18:10:17190800280033201905172241570.0092854220420122150.0793523827388374300.0793523827388374300011.402409553527832-1132020/5/7 18:10:19190800280033201905172242570.0136347264051437380.0795796281816881600.0795796281816881600011.407228469848633-1132020/5/7 18:10:21190800280033201905172243570.018985060974955560.0798960458642388700.0798960458642388700011.41204833984375-1132020/5/7 18:10:23190800280033201905172244570.0114255547523498540.0800864717745155800.0800864717745155800011.41686725616455-1132020/5/7 18:10:26190800280033201905172245570.0063858847133815290.080192903188610400.080192903188610400011.185542106628418-1132020/5/7 18:10:28190800280033201905172246570.0141179831698536870.0804282029027116500.0804282029027116500011.41204833984375-1132020/5/7 18:10:30190800280033201905172247570.0142215378582477570.0806652285286521400.0806652285286521400011.41686725616455-1132020/5/7 18:10:33190800280033201905172248570.01819114014506340.080968414204434600.080968414204434600011.41686725616455-1132020/5/7 18:10:35190800280033201905172249570.0005177743732929230.0809770437776314300.0809770437776314300011.41686725616455-1132020/5/7 18:10:41190800280033201905172250570.0144286472350358960.0812175212272504300.0812175212272504300011.41686725616455-1132020/5/7 18:10:43190800280033201905172251570.0061787744052708150.0813205008016660800.0813205008016660800011.421686172485352-1112020/5/7 18:10:46190800280033201905172252570.00058681092923507090.081330280983755800.081330280983755800011.421686172485352-1132020/5/7 18:10:48190800280033201905172253570.0104590430855751040.0815045983675321700.0815045983675321700011.426506042480469-1132020/5/7 18:10:51190800280033201905172254570.00648943940177559850.0816127556934662400.0816127556934662400011.43132495880127-1132020/5/7 18:10:53190800280033201905172255570.0170865543186664580.0818975316109620100.0818975316109620100011.219277381896973-1132020/5/7 18:10:55190800280033201905172256570.0068001043982803820.0820108666804141700.0820108666804141700011.436144828796387-1132020/5/7 18:10:57190800280033201905172257570.0122885135933756830.082215675237353300.082215675237353300011.43132495880127-1132020/5/7 18:11:00190800280033201905172258570.0194338001310825350.0825395719192094400.0825395719192094400011.43132495880127-1132020/5/7 18:11:02190800280033201905172259570.0164997447282075880.0828145676536154600.0828145676536154600011.43132495880127-1132020/5/7 18:11:04190800280033201905172300570.024128288030624390.0832167058001896400.0832167058001896400011.436144828796387-1132020/5/7 18:11:07190800280033201905172301570.0189160257577896120.0835319729068488400.0835319729068488400011.436144828796387-1132020/5/7 18:11:09190800280033201905172302570.007835652679204940.083662567118694500.083662567118694500011.436144828796387-1132020/5/7 18:11:12190800280033201905172303570.0209180880337953570.0840112019182485700.0840112019182485700011.440963745117188-1112020/5/7 18:11:14190800280033201905172304570.0122539950534701350.0842154351712412900.0842154351712412900011.440963745117188-1112020/5/7 18:11:16190800280033201905172305570.0068346224725246430.0843293455446398600.0843293455446398600011.238554000854492-1092020/5/7 18:11:1819080028004320191020053308-0.00062132923630997544.9965986776092530.0110967607230781224.98550191688617400012.469734191894531-1012020/5/7 18:11:20190800280033201905172306570.0186398811638355260.0846400102197277400.0846400102197277400011.455421447753906-1112020/5/7 18:11:21190800280043201910200534080.007697579916566614.9967269706053130.0110967607230781224.98563020988223500012.46489143371582-1032020/5/7 18:11:22190800280033201905172307570.0092509035021066670.0847941919493788400.0847941919493788400011.445783615112305-1072020/5/7 18:11:23190800280043201910200535080.0093889767304062844.996883453550750.0110967607230781224.98578669282767200012.469734191894531-1012020/5/7 18:11:24190800280033201905172308570.0139108728617429730.0850260398238009100.0850260398238009100011.460241317749023-1092020/5/7 18:11:25190800280043201910200536080.00365893938578665264.9969444358730750.0110967607230781224.98584767514999600012.46489143371582-1012020/5/7 18:11:26190800280033201905172309570.008526018820703030.0851681401385759300.0851681401385759300011.465060234069824-1112020/5/7 18:11:27190800280043201910200537080.0053848540410399444.9970341834407220.0110967607230781224.98593742271764400012.46489143371582-1012020/5/7 18:11:29190800280033201905172310570.013496653176844120.08539308436564100.08539308436564100011.469879150390625-1132020/5/7 18:11:30190800280043201910200538080.014152500778436664.997270058458770.0110967607230781224.98617329773569100012.445520401000977-1012020/5/7 18:11:31190800280033201905172311570.0180875863879919050.0856945441455848600.0856945441455848600011.474699020385742-1132020/5/7 18:11:32190800280043201910200539080.0073178787715733054.9973920231034180.0110967607230781224.9862952623803400012.46489143371582-1012020/5/7 18:11:34190800280033201905172312570.0169484820216894150.0859770188472949700.0859770188472949700011.479517936706543-1132020/5/7 18:11:34190800280043201910200540080.0082153538241982464.9975289456666750.0110967607230781224.98643218494359600012.46489143371582-992020/5/7 18:11:36190800280033201905172313570.0168104097247123720.086257192333219400.086257192333219400011.479517936706543-1112020/5/7 18:11:36190800280043201910200541080.0053158174268901354.9976175426264290.0110967607230781224.98652078190335100012.469734191894531-852020/5/7 18:11:41190800280033201905172314570.0113220009952783580.0864458923476575400.0864458923476575400011.489156723022461-1052020/5/7 18:11:41190800280033201905172315570.022402372211217880.086819265232908200.086819265232908200011.238554000854492-1112020/5/7 18:11:44190800280043201910200542080.0126682138070464134.9978286795267790.0110967607230781224.986731918803700500012.469734191894531-872020/5/7 18:11:44190800280033201905172316570.020469348877668380.0871604210331568400.0871604210331568400011.484336853027344-1092020/5/7 18:11:46190800280043201910200543080.0050741895101964474.9979132493509080.0110967607230781224.9868164886278300012.469734191894531-1072020/5/7 18:11:46190800280033201905172317570.0154296774417161940.0874175823292232700.0874175823292232700011.498795509338379-1132020/5/7 18:11:48190800280043201910200544080.0092163858935236934.9980668557766130.0110967607230781224.98697009505353400012.46489143371582-852020/5/7 18:11:48190800280033201905172318570.0108042266219854350.0875976527684644700.0875976527684644700011.498795509338379-1132020/5/7 18:11:51190800280043201910200545080.0140144284814596184.9983004295788750.0110967607230781224.98720366885579700012.469734191894531-872020/5/7 18:11:51190800280033201905172319570.015395159833133220.0878542387605844700.0878542387605844700011.498795509338379-1112020/5/7 18:11:53190800280043201910200546080.0094234943389892584.9984574878122570.0110967607230781224.98736072708917900012.474576950073242-872020/5/7 18:11:54190800280033201905172320570.0186398811638355260.0881649034356723500.0881649034356723500011.50361442565918-1132020/5/7 18:11:55190800280043201910200547080.009492530487477784.9986156966535330.0110967607230781224.98751893593045500012.469734191894531-872020/5/7 18:11:56190800280033201905172321570.0294095873832702640.0886550632300543400.0886550632300543400011.508434295654297-1112020/5/7 18:11:58190800280043201910200548080.008526018820703034.9987577969683080.0110967607230781224.98766103624522900012.450363159179688-872020/5/7 18:11:58190800280033201905172322570.0209526047110557560.0890042733175541600.0890042733175541600011.508434295654297-1132020/5/7 18:12:00190800280043201910200549080.0044331355020403864.9988316825577660.0110967607230781224.98773492183468700012.474576950073242-872020/5/7 18:12:00190800280033201905172323570.0153261227533221240.0892597087017813300.0892597087017813300011.50361442565918-1112020/5/7 18:12:02190800280043201910200550080.0067310677841305734.9989438670193250.0110967607230781224.98784710629624700012.474576950073242-872020/5/7 18:12:03190800280033201905172324570.0155677506700158120.0895191712136334200.0895191712136334200011.508434295654297-1112020/5/7 18:12:05190800280043201910200551080.002105616033077244.9989789606200590.0110967607230781224.98788219989698100012.474576950073242-872020/5/7 18:12:05190800280033201905172325570.0159474518150091170.0897849620848967700.0897849620848967700011.257831573486328-1132020/5/7 18:12:07190800280043201910200552080.000138073170091956854.9989812618395950.0110967607230781224.987884501116516500012.474576950073242-872020/5/7 18:12:07190800280033201905172326570.0224714111536741260.090159485610041600.090159485610041600011.513253211975098-1132020/5/7 18:12:09190800280043201910200553080.0051087075844407084.9990664069676710.0110967607230781224.98796964624459300012.479418754577637-872020/5/7 18:12:10190800280033201905172327570.0168104097247123720.0904396590959660300.0904396590959660300011.513253211975098-1132020/5/7 18:12:12190800280043201910200554080.00220917072147130974.9991032264802440.0110967607230781224.98800646575716600012.474576950073242-872020/5/7 18:12:12190800280033201905172328570.0098031954839825630.090603045688759800.090603045688759800011.513253211975098-1112020/5/7 18:12:1419080028004320191020055508-0.00207109772600233554.9991032264802440.0111312790198656454.987971947460378500012.479418754577637-872020/5/7 18:12:15190800280033201905172329570.00086295750224962830.0906174283134213200.0906174283134213200011.518072128295898-1112020/5/7 18:12:17190800280043201910200556080.00284332153387367734.9991506151728830.0111312790198656454.98801933615301700012.479418754577637-892020/5/7 18:12:17190800280033201905172330570.0162235982716083530.09088782161625600.09088782161625600011.518072128295898-1132020/5/7 18:12:1919080028004320191020055708-0.0044528604485094554.9991506151728830.0112054933569587774.98794512181592300012.479418754577637-872020/5/7 18:12:19190800280033201905172331570.0179149955511093140.0911864048604671100.0911864048604671100011.522891998291016-1132020/5/7 18:12:21190800280043201910200558080.0078701712191104894.9992817846886750.0112054933569587774.98807629133171600012.450363159179688-872020/5/7 18:12:22190800280033201905172332570.0094580119475722310.0913440383977960500.0913440383977960500011.522891998291016-1112020/5/7 18:12:24190800280043201910200559080.007835652679204944.999412378900520.0112054933569587774.98820688554356100012.513317108154297-872020/5/7 18:12:24190800280033201905172333570.01819114014506340.091647224073578500.091647224073578500011.522891998291016-1132020/5/7 18:12:26190800280043201910200600080.0079737259075045594.9995452743361520.0112054933569587774.98833978097919300012.52784538269043-872020/5/7 18:12:26190800280033201905172334570.0176733657717704770.0919417801741640300.0919417801741640300011.522891998291016-1132020/5/7 18:12:28190800280043201910200601080.0074904700741171844.9996701155005340.0112054933569587774.988464622143574400012.518159866333008-872020/5/7 18:12:29190800280033201905172335570.0109422998502850530.0921241518451915700.0921241518451915700011.262650489807129-1112020/5/7 18:12:31190800280043201910200602080.0042457501403987414.9997408780059480.0112054933569587774.98853538464898900012.53268814086914-892020/5/7 18:12:31190800280033201905172336570.0137382810935378070.0923531231998815500.0923531231998815500011.527710914611816-1092020/5/7 18:12:33190800280043201910200603080.0102519337087869644.9999117435660460.0112054933569587774.98870625020908700012.53268814086914-872020/5/7 18:12:33190800280033201905172337570.0149119030684232710.0926016549207510500.0926016549207510500011.527710914611816-1112020/5/7 18:12:35190800280043201910200604080.0119433300569653515.000110799067520.0112054933569587774.98890530571056100012.53268814086914-872020/5/7 18:12:36190800280033201905172338570.0253364276140928270.093023928721450500.093023928721450500011.527710914611816-1132020/5/7 18:12:41190800280043201910200605080.0165096074342727665.0003859591986660.0112054933569587774.98918046584170700012.53268814086914-872020/5/7 18:12:41190800280033201905172339570.0201241672039031980.0933593315142363100.0933593315142363100011.532529830932617-1092020/5/7 18:12:44190800280043201910200606080.0184672866016626365.000693747306020.0112054933569587774.98948825394906100012.53268814086914-952020/5/7 18:12:44190800280043201910200607080.014739312231540685.0009394025071570.0112054933569587774.98973390915019800012.53268814086914-952020/5/7 18:12:46190800280033201905172340570.0173972193151712420.093649285183250500.093649285183250500011.532529830932617-1112020/5/7 18:12:46190800280043201910200608080.0068346224725246435.0010533128805560.0112054933569587774.98984781952359700012.445520401000977-1052020/5/7 18:12:48190800280033201905172341570.0096651222556829450.0938103705602586100.0938103705602586100011.527710914611816-1132020/5/7 18:12:48190800280043201910200609080.00048917351523414255.0010614657722940.0112054933569587774.98985597241533400012.53268814086914-1012020/5/7 18:12:50190800280033201905172342570.019744465127587320.0941394449936331600.0941394449936331600011.532529830932617-1112020/5/7 18:12:51190800280043201910200610080.0079046888276934625.00119321059203250.0112054933569587774.98998771723507300012.53268814086914-1012020/5/7 18:12:53190800280033201905172343570.0098377149552106860.0943034069063740200.0943034069063740200011.532529830932617-1132020/5/7 18:12:53190800280043201910200611080.0146752083674073225.0014377973973190.0112054933569587774.9902323040403600012.53268814086914-1032020/5/7 18:12:55190800280033201905172344570.0129788788035511970.0945197215582421600.0945197215582421600011.532529830932617-1132020/5/7 18:12:55190800280043201910200612080.0118397753685712815.0016351269869540.0112054933569587774.990429633629994500012.53268814086914-1012020/5/7 18:12:5719080028003320190517234557-0.00072488421574234960.094519721558242160.0000120814038756329990.0945076401543665200011.257831573486328-1132020/5/7 18:12:58190800280043201910200613080.007697579916566615.0017634199830140.0112054933569587774.99055792662605500012.53268814086914-1012020/5/7 18:13:00190800280033201905172346570.0139453904703259470.094752144736610640.0000120814038756329990.09474006333273500011.532529830932617-1132020/5/7 18:13:00190800280043201910200614080.00321020162664353855.0018169233420350.0112054933569587774.990611429985075500012.53268814086914-1012020/5/7 18:13:02190800280033201905172347570.0125646591186523440.094961555725121120.0000120814038756329990.0949494743212454800011.537349700927734-1132020/5/7 18:13:03190800280043201910200615080.0045909332111477855.0018934388949130.0112054933569587774.99068794553795400012.52784538269043-1012020/5/7 18:13:04190800280033201905172348570.0069726952351629730.095077767314305370.0000120814038756329990.0950656859104297300011.537349700927734-1132020/5/7 18:13:0519080028004320191020061608-0.0047290064394474035.0018934388949130.011284310133623584.9906091287612900012.52784538269043-1012020/5/7 18:13:06190800280033201905172349570.0116326659917831420.095271645080261910.0000120814038756329990.0952595636763862700011.537349700927734-1132020/5/7 18:13:07190800280043201910200617080.019744465127587325.0022225133282880.011284310133623584.990938203194664500012.53268814086914-1012020/5/7 18:13:09190800280033201905172350570.0194683205336332320.095596117082065130.0000120814038756329990.0955840356781894900011.537349700927734-1132020/5/7 18:13:1019080028004320191020061808-0.00193302449770271785.0022225133282880.0113165272086251854.99090598611966300012.440677642822266-1012020/5/7 18:13:11190800280033201905172351570.01915765367448330.095915411300348590.0000120814038756329990.0959033298964729500011.537349700927734-1132020/5/7 18:13:12190800280043201910200619080.0113910362124443055.0024123639346180.0113165272086251854.99109583672599300012.53268814086914-1012020/5/7 18:13:13190800280033201905172352570.0199515745043754580.096247937557401640.0000120814038756329990.09623585615352600011.537349700927734-1132020/5/7 18:13:14190800280043201910200620080.0066275126300752165.0025228224763380.0113165272086251854.991206295267712500012.53268814086914-1012020/5/7 18:13:15190800280033201905172353570.0080772805958986280.096382558904872570.0000120814038756329990.0963704775009969300011.537349700927734-1132020/5/7 18:13:17190800280043201910200621080.0135311717167496685.0027483420073490.0113165272086251854.99143181479872400012.53268814086914-992020/5/7 18:13:18190800280033201905172354570.0153261227533221240.096637994289099750.0000120814038756329990.0966259128852241100011.542168617248535-1132020/5/7 18:13:19190800280043201910200622080.0059371469542384155.002847294454140.0113165272086251854.99153076724551500012.53268814086914-1012020/5/7 18:13:20190800280033201905172355570.011183927766978740.09682439308775220.0000120814038756329990.0968123116838765600011.26746940612793-1132020/5/7 18:13:21190800280043201910200623080.00037970120320096615.0028536228075510.0113165272086251854.99153709559892600012.53268814086914-1012020/5/7 18:13:22190800280033201905172356570.00113910401705652480.096843378153985470.0000120814038756329990.0968312967501098300011.522891998291016-1132020/5/7 18:13:24190800280043201910200624080.0137727996334433565.0030831694661880.0113165272086251854.99176664225756300012.53268814086914-1012020/5/7 18:13:25190800280033201905172357570.017017519101500510.097127003463588410.0000120814038756329990.0971149220597127700011.527710914611816-1132020/5/7 18:13:26190800280043201910200625080.00044873775914311415.0030906484289920.0113165272086251854.99177412122036700012.53268814086914-1012020/5/7 18:13:27190800280033201905172358570.0115981474518775940.097320305925598540.0000120814038756329990.097308224521722900011.522891998291016-1132020/5/7 18:13:28190800280043201910200626080.0052467808127403265.0031780947728530.0113165272086251854.99186156756422800012.53268814086914-1012020/5/7 18:13:29190800280033201905172359570.0149119030684232710.097568837646468040.0000120814038756329990.097556756242592400011.513253211975098-1112020/5/7 18:13:3119080028004320191020062708-0.00555744580924510965.0031780947728530.0114091513040049964.991768943468847500012.53268814086914-1032020/5/7 18:13:32190800280033201905180000570.0217465255409479140.097931279740736110.0000120814038756329990.0979191983368604700011.513253211975098-1132020/5/7 18:13:33190800280043201910200628080.00388281513005495075.0032428083588850.0114091513040049964.9918336570548800012.440677642822266-1012020/5/7 18:13:34190800280033201905180001570.0185018051415681840.098239643168036970.0000120814038756329990.0982275617641613400011.513253211975098-1132020/5/7 18:13:35190800280043201910200629080.00357708171941339975.0033024263882440.0114091513040049964.99189327508423900012.53268814086914-1012020/5/7 18:13:36190800280033201905180002570.0155677506700158120.098499105679889070.0000120814038756329990.0984870242760134300011.513253211975098-1132020/5/7 18:13:42190800280043201910200630080.0109422998502850535.0034847980592720.0114091513040049964.99207564675526700012.53268814086914-1012020/5/7 18:13:42190800280033201905180003570.0163271538913249970.098771224910563660.0000120814038756329990.0987591435066880200011.513253211975098-1132020/5/7 18:13:44190800280043201910200631080.00327923800796270375.0035394520261850.0114091513040049964.9921303007221800012.53268814086914-1012020/5/7 18:13:44190800280033201905180004570.015671305358409880.0990324133342550.0000120814038756329990.0990203319303793600011.513253211975098-1132020/5/7 18:13:46190800280043201910200632080.00321020162664353855.0035929553852060.0114091513040049964.992183804081200500012.52784538269043-1012020/5/7 18:13:46190800280043201910200633080.007283359766006475.0037143447179080.0114091513040049964.99230519341390300012.53268814086914-1012020/5/7 18:13:48190800280033201905180005570.0079737259075045590.099165308769886680.0000120814038756329990.0991532273660110400011.26746940612793-1132020/5/7 18:13:48190800280043201910200634080.0113565195351839075.0039036200362930.0114091513040049964.99249446873228700012.52784538269043-1012020/5/7 18:13:51190800280033201905180006570.0139108728617429730.099397156644308750.0000120814038756329990.0993850752404331100011.513253211975098-1132020/5/7 18:13:51190800280043201910200635080.0180875863879919055.0042050798162370.0114091513040049964.99279592851223200012.53268814086914-1012020/5/7 18:13:53190800280033201905180007570.0052812988869845870.099485178292116560.0000120814038756329990.0994730968882409200011.513253211975098-1132020/5/7 18:13:53190800280043201910200636080.0123575497418642045.0044110389810690.0114091513040049964.99300188767706400012.53268814086914-1032020/5/7 18:13:55190800280033201905180008570.022782074287533760.099864879536778470.0000120814038756329990.0998527981329028300011.508434295654297-1132020/5/7 18:13:55190800280043201910200637080.0080772805958986285.00454566032854050.0114091513040049964.99313650902453500012.53268814086914-1012020/5/7 18:13:58190800280033201905180009570.009872232563793660.100029416753465740.0000120814038756329990.100017335349590100011.508434295654297-1132020/5/7 18:13:58190800280043201910200638080.0049706348218023785.0046285042408310.0114091513040049964.99321935293682500012.440677642822266-1012020/5/7 18:14:00190800280033201905180010570.01819114014506340.10033260242924820.0000120814038756329990.1003205210253725600011.513253211975098-1132020/5/7 18:14:00190800280043201910200639080.0088366828858852395.0047757822911240.0114091513040049964.993366630987118500012.52784538269043-1012020/5/7 18:14:02190800280033201905180011570.0100793428719043730.100500591469613970.0000120814038756329990.1004885100657383300011.508434295654297-1132020/5/7 18:14:03190800280043201910200640080.0125646591186523445.00498519327963450.0114091513040049964.99357604197562900012.52784538269043-1032020/5/7 18:14:04190800280033201905180012570.0206074230372905730.100844048517649620.0000120814038756329990.1008319671137739800011.508434295654297-1132020/5/7 18:14:05190800280043201910200641080.0101138604804873475.0051537576239470.0114091513040049964.99374460631994100012.52784538269043-1012020/5/7 18:14:07190800280033201905180013570.0155332321301102640.10110293572555530.0000120814038756329990.1010908543216796600011.50361442565918-1132020/5/7 18:14:07190800280043201910200642080.0122885135933756835.00535856618088550.0114091513040049964.9939494148768800012.53268814086914-1012020/5/7 18:14:09190800280033201905180014570.0169484820216894150.101385410427265410.0000120814038756329990.1013733290233897700011.508434295654297-1132020/5/7 18:14:10190800280043201910200643080.0047635245136916645.0054379582534970.0114091513040049964.99402880694949100012.53268814086914-1012020/5/7 18:14:11190800280033201905180015570.0111494092270731930.101571233921971450.0000120814038756329990.1015591525180958200011.272289276123047-1132020/5/7 18:14:12190800280043201910200644080.011563629843294625.005630685411560.0114091513040049964.99422153410755500012.53268814086914-1012020/5/7 18:14:14190800280033201905180016570.0125646591186523440.101780644910481930.0000120814038756329990.1017685635066062900011.50361442565918-1132020/5/7 18:14:14190800280043201910200645080.00110458536073565485.0056490951678470.0114091513040049964.99423994386384200012.53268814086914-1012020/5/7 18:14:16190800280033201905180017570.010631634853780270.101957838829991040.0000120814038756329990.101945757426115400011.50361442565918-1132020/5/7 18:14:17190800280043201910200646080.00345478835515677935.005706674973830.0114091513040049964.99429752366982400012.53268814086914-1012020/5/7 18:14:18190800280033201905180018570.0184327717870473860.102265051681400420.0000120814038756329990.1022529702775247800011.50361442565918-1112020/5/7 18:14:19190800280043201910200647080.0098377149552106865.0058706368865710.0114091513040049964.994461485582565500012.53268814086914-1012020/5/7 18:14:20190800280033201905180019570.019364763051271440.102587797723362380.0000120814038756329990.1025757163194867400011.50361442565918-1132020/5/7 18:14:21190800280043201910200648080.007801134604960685.00600065579447050.0114091513040049964.99459150449046500012.435834884643555-1012020/5/7 18:14:23190800280033201905180020570.015498714521527290.102846109627321630.0000120814038756329990.1028340282234459900011.50361442565918-1132020/5/7 18:14:24190800280043201910200649080.0046599702909588815.0060783219632420.0114091513040049964.99466917065923700012.52784538269043-1012020/5/7 18:14:25190800280033201905180021570.017604330554604530.103139515152015650.0000120814038756329990.1031274337481400100011.50361442565918-1132020/5/7 18:14:26190800280043201910200650080.0051432261243462565.0061640423952640.0114091513040049964.99475489109125900012.52784538269043-1012020/5/7 18:14:27190800280033201905180022570.00711076892912387850.10325802796498590.0000120814038756329990.1032459465611102600011.498795509338379-1092020/5/7 18:14:28190800280043201910200651080.005074189044535165.0062486122113930.0114091513040049964.99483946090738800012.53268814086914-1032020/5/7 18:14:30190800280033201905180023570.0201586820185184480.103594006013716130.0000120814038756329990.1035819246098404900011.50361442565918-1112020/5/7 18:14:31190800280043201910200652080.0114600742235779765.0064396134416170.0114091513040049964.99503046213761200012.53268814086914-1012020/5/7 18:14:32190800280033201905180024570.019537353888154030.103919628591410850.0000120814038756329990.1039075471875352100011.50361442565918-1112020/5/7 18:14:33190800280043201910200653080.0127717694267630585.0066524762698070.0114091513040049964.99524332496580100012.52784538269043-1012020/5/7 18:14:34190800280033201905180025570.0072488416917622090.104040442620166760.0000120814038756329990.1040283612162911200011.277108192443848-1132020/5/7 18:14:35190800280043201910200654080.0086640920490026475.0067968778003670.0114091513040049964.99538772649636200012.52784538269043-1012020/5/7 18:14:36190800280033201905180026570.0192266888916492460.104360887446343060.0000120814038756329990.1043488060424674200011.50361442565918-1132020/5/7 18:14:42190800280043201910200655080.0077320979908108715.0069257461003730.0114091513040049964.99551659479636800012.52784538269043-1012020/5/7 18:14:42190800280033201905180027570.018570842221379280.104670401481536770.0000120814038756329990.1046583200776611300011.50361442565918-1092020/5/7 18:14:44190800280043201910200656080.0089402375742793085.0070747500625060.0114091513040049964.995665598758500012.52784538269043-1012020/5/7 18:14:44190800280033201905180028570.011770739220082760.104866580463278970.0000120814038756329990.1048544990594033300011.498795509338379-1092020/5/7 18:14:4619080028004320191020065708-0.00386604899540543565.0070747500625060.0114735854540082064.99560116460849700012.52784538269043-1012020/5/7 18:14:46190800280033201905180029570.010424525476992130.105040322559109580.0000120814038756329990.1050282411552339500011.50361442565918-1112020/5/7 18:14:48190800280043201910200658080.00200206111185252675.00710811774740.0114735854540082064.995634532293391500012.430992126464844-992020/5/7 18:14:49190800280033201905180030570.016085525974631310.10530841464615860.0000120814038756329990.1052963332422829600011.498795509338379-1132020/5/7 18:14:5119080028004320191020065908-0.0067310677841305735.00710811774740.011585769915567534.99552234783183200012.52784538269043-992020/5/7 18:14:51190800280033201905180031570.0178804751485586170.105606422570422630.0000120814038756329990.1055943411665469900011.498795509338379-1132020/5/7 18:14:53190800280043201910200700080.0115981474518775945.007301420209410.011585769915567534.995715650293842500012.52784538269043-912020/5/7 18:14:54190800280033201905180032570.0167758911848068240.105886020768401310.0000120814038756329990.1058739393645256700011.498795509338379-1092020/5/7 18:14:56190800280043201910200701080.0049361158162355425.0073836888097540.011585769915567534.99579791889418600012.523002624511719-952020/5/7 18:14:56190800280033201905180033570.0162235982716083530.1061564140712360.0000120814038756329990.1061443326673603600011.498795509338379-1112020/5/7 18:14:58190800280043201910200702080.0103554883971810345.0075562802816910.011585769915567534.99597051036612300012.523002624511719-1012020/5/7 18:14:58190800280033201905180034570.019917055964469910.106488365008341970.0000120814038756329990.1064762836044663300011.498795509338379-1112020/5/7 18:15:00190800280043201910200703080.0064549213275313385.0076638623036790.011585769915567534.99607809238811100012.523002624511719-952020/5/7 18:15:01190800280033201905180035570.01435961015522480.106727691850068130.0000120814038756329990.1067156104461924900011.281928062438965-1092020/5/7 18:15:03190800280043201910200704080.0122293392196297655.0078676846272460.011585769915567534.99628191471167800012.523002624511719-972020/5/7 18:15:03190800280033201905180036570.0129788788035511970.106944006501936260.0000120814038756329990.1069319250980606300011.493975639343262-1112020/5/7 18:15:05190800280043201910200705080.0041579757817089565.0079369842220770.011585769915567534.99635121430650900012.523002624511719-972020/5/7 18:15:05190800280033201905180037570.010044823400676250.107111420222354950.0000120814038756329990.1070993388184793100011.489156723022461-1132020/5/7 18:15:07190800280043201910200706080.0073178787715733055.0080589488667260.011585769915567534.99647317895115800012.523002624511719-932020/5/7 18:15:07190800280033201905180038570.0093199396505951880.107266752543898230.0000120814038756329990.1072546711400225900011.493975639343262-1092020/5/7 18:15:09190800280043201910200707080.0111494092270731935.0082447723614320.011585769915567534.99665900244586400012.523002624511719-952020/5/7 18:15:10190800280033201905180039570.0088712014257907870.107414605898137410.0000120814038756329990.1074025244942617700011.493975639343262-1132020/5/7 18:15:12190800280043201910200708080.01197784859687095.0084444031668530.011585769915567534.99685863325128500012.421307563781738-972020/5/7 18:15:12190800280033201905180040570.0127027323469519620.107626318102433550.0000120814038756329990.1076142366985579100011.489156723022461-1132020/5/7 18:15:14190800280043201910200709080.0159819703549146655.0087107693420630.011585769915567534.99712499942649500012.518159866333008-1012020/5/7 18:15:14190800280033201905180041570.011287482455372810.107814442812925250.0000120814038756329990.1078023614090496100011.484336853027344-1112020/5/7 18:15:16190800280043201910200710080.0085950549691915515.0088540202647310.011585769915567534.99726825034916300012.518159866333008-1012020/5/7 18:15:16190800280033201905180042570.0144286472350358960.108054920262544250.0000120814038756329990.1080428388586686100011.489156723022461-1132020/5/7 18:15:19190800280043201910200711080.0096996407955884935.0090156809456850.011585769915567534.997429911030117500012.518159866333008-1012020/5/7 18:15:19190800280033201905180043570.0129443611949682240.108270659610465970.0000120814038756329990.1082585782065903400011.484336853027344-1132020/5/7 18:15:21190800280043201910200712080.007041732314974075.0091330431507630.011585769915567534.99754727323519500012.518159866333008-992020/5/7 18:15:21190800280043201910200713080.00461657578125596055.0092099860841450.011585769915567534.99762421616857700012.513317108154297-1012020/5/7 18:15:23190800280033201905180044570.0124956220388412480.108478919975082950.0000120814038756329990.1084668385712073100011.484336853027344-1112020/5/7 18:15:24190800280043201910200714080.00276146363466978075.0092560104798620.011585769915567534.99767024056429400012.513317108154297-932020/5/7 18:15:26190800280033201905180045570.0130479158833622930.108696385234843930.0000120814038756329990.1086843038309682900011.272289276123047-1132020/5/7 18:15:26190800280043201910200715080.014152500778436665.0094918854979090.011585769915567534.99790611558234100012.513317108154297-992020/5/7 18:15:28190800280033201905180046570.010735189542174340.10887530506619230.0000120814038756329990.1088632236623166500011.479517936706543-1132020/5/7 18:15:28190800280043201910200716080.0069726952351629735.0096080970870940.011585769915567534.99802232717152600012.513317108154297-992020/5/7 18:15:30190800280033201905180047570.0115981474518775940.109068607528202420.0000120814038756329990.1090565261243267900011.484336853027344-1132020/5/7 18:15:31190800280043201910200717080.0132688330486416825.0098292443075960.011585769915567534.99824347439202800012.513317108154297-1012020/5/7 18:15:32190800280033201905180048570.0238521434366703030.109466143243205280.0000120814038756329990.1094540618393296400011.479517936706543-1132020/5/7 18:15:3319080028004320191020071808-0.00065584777621552355.0098292443075960.0115967007115503294.99823254359604600012.416464805603027-992020/5/7 18:15:35190800280033201905180049570.0137727996334433560.109695689901841680.0000120814038756329990.1096836084979660500011.474699020385742-1092020/5/7 18:15:35190800280043201910200719080.0060840966179966935.009930645914420.0115967007115503294.9983339452028700012.513317108154297-992020/5/7 18:15:42190800280033201905180050570.0149119030684232710.109944221622711180.0000120814038756329990.1099321402188355400011.474699020385742-1132020/5/7 18:15:42190800280033201905180051570.008422464132308960.110084596025646940.0000120814038756329990.110072514621771300011.474699020385742-1132020/5/7 18:15:44190800280043201910200720080.00321020162664353855.0099841492734410.0115967007115503294.99838744856189100012.508474349975586-992020/5/7 18:15:44190800280033201905180052570.013393098488450050.110307814340872750.0000120814038756329990.1102957329369971100011.474699020385742-1132020/5/7 18:15:46190800280043201910200721080.0047290059737861165.0100629660421050.0115967007115503294.99846626533055500012.513317108154297-972020/5/7 18:15:46190800280033201905180053570.0205383859574794770.110650120781015560.0000120814038756329990.1106380393771399200011.474699020385742-1112020/5/7 18:15:48190800280043201910200722080.0058681103400886065.0101607678810030.0115967007115503294.99856406716945300012.513317108154297-992020/5/7 18:15:48190800280033201905180054570.0118397753685712810.110847450370650610.0000120814038756329990.1108353689667749700011.469879150390625-1132020/5/7 18:15:51190800280043201910200723080.0103554893285036095.0103333593689410.0115967007115503294.99873665865739100012.513317108154297-1012020/5/7 18:15:51190800280033201905180055570.0062823295593261720.110952155864905840.0000120814038756329990.110940074461030200011.281928062438965-1132020/5/7 18:15:53190800280043201910200724080.0078701712191104895.0104645288847330.0115967007115503294.99886782817318300012.508474349975586-952020/5/7 18:15:54190800280033201905180056570.0144976833835244180.111193783922417660.0000120814038756329990.1111817025185420200011.469879150390625-1132020/5/7 18:15:55190800280043201910200725080.003900567302480345.0105295383386830.0115967007115503294.99893283762713300012.508474349975586-1012020/5/7 18:15:56190800280033201905180057570.0061787748709321020.111296763504833640.0000120814038756329990.11128468210095800011.474699020385742-1132020/5/7 18:15:57190800280043201910200726080.0124611044302582745.0107372234153540.0115967007115503294.99914052270380400012.508474349975586-1012020/5/7 18:15:58190800280033201905180058570.0128408065065741540.111510776940916110.0000120814038756329990.1114986955370404800011.474699020385742-1112020/5/7 18:16:00190800280043201910200727080.00531581696122884755.0108258203671090.0115967007115503294.99922911965555900012.508474349975586-952020/5/7 18:16:00190800280033201905180059570.0296512134373188020.112004963846922360.0000120814038756329990.1119928824430467300011.474699020385742-1132020/5/7 18:16:02190800280043201910200728080.018743434920907025.0111382109380360.0115967007115503294.99954151022648600012.406780242919922-992020/5/7 18:16:03190800280033201905180100570.0229201484471559520.112386966307369950.0000120814038756329990.1123748849034943200011.479517936706543-1132020/5/7 18:16:04190800280043201910200729080.0151880495250225075.0113913450904770.0115967007115503294.99979464437892700012.503631591796875-932020/5/7 18:16:05190800280033201905180101570.0147047936916351320.112632046204560950.0000120814038756329990.1126199648006853100011.484336853027344-1132020/5/7 18:16:07190800280043201910200730080.0025543537922203545.0114339176545140.0115967007115503294.99983721694296400012.508474349975586-952020/5/7 18:16:07190800280033201905180102570.0249567292630672450.113047991677850470.0000120814038756329990.1130359102739748300011.484336853027344-1132020/5/7 18:16:09190800280043201910200731080.0117362206801772125.011629521332310.0115967007115503295.0000328206207600012.508474349975586-952020/5/7 18:16:10190800280033201905180103570.0119433300569653510.113247047179324770.0000120814038756329990.1132349657754491300011.489156723022461-1132020/5/7 18:16:11190800280043201910200732080.0095615675672888765.0117888807974790.0115967007115503295.00019218008592900012.508474349975586-972020/5/7 18:16:12190800280033201905180104570.0084915012121200560.113388572206154030.0000120814038756329990.1133764908022783900011.489156723022461-1092020/5/7 18:16:13190800280043201910200733080.0122885135933756835.01199368935441750.0115967007115503295.00039698864286700012.503631591796875-932020/5/7 18:16:14190800280033201905180105570.011391037143766880.113578422828484990.0000120814038756329990.1135663414246093500011.281928062438965-1132020/5/7 18:16:16190800280043201910200734080.0108387442305684095.0121743350976050.0115967007115503295.00057763438605500012.503631591796875-912020/5/7 18:16:17190800280033201905180106570.023368885740637780.113967904256236670.0000120814038756329990.1139558228523610300011.493975639343262-1132020/5/7 18:16:18190800280043201910200735080.0063858847133815295.0122807665116990.0115967007115503295.00068406580014900012.503631591796875-932020/5/7 18:16:19190800280033201905180107570.0127027323469519620.11417961646053280.0000120814038756329990.1141675350566571700011.498795509338379-1112020/5/7 18:16:21190800280043201910200736080.012737250886857515.01249305401994150.0115967007115503295.00089635330839100012.503631591796875-912020/5/7 18:16:22190800280033201905180108570.0149809401482343670.114429298789295140.0000120814038756329990.114417217385419500011.498795509338379-1132020/5/7 18:16:23190800280043201910200737080.0130479158833622935.0127105192797020.0115967007115503295.00111381856815200012.503631591796875-952020/5/7 18:16:24190800280033201905180109570.0125646591186523440.114638709777805620.0000120814038756329990.1146266283739299800011.50361442565918-1132020/5/7 18:16:25190800280043201910200738080.0077320979908108715.0128393875797080.0115967007115503295.00124268686815800012.392251968383789-952020/5/7 18:16:26190800280033201905180110570.0108387442305684090.114819355520993230.0000120814038756329990.114807274117117600011.50361442565918-1132020/5/7 18:16:28190800280043201910200739080.004211232066154485.0129095747811760.0115967007115503295.00131287406962600012.503631591796875-972020/5/7 18:16:29190800280033201905180111570.0159474518150091170.115085146392256570.0000120814038756329990.1150730649883809400011.50361442565918-1132020/5/7 18:16:30190800280043201910200740080.013393098488450055.0131327930964020.0115967007115503295.001536092384851500012.498788833618164-932020/5/7 18:16:31190800280033201905180112570.0152225680649280550.11533885586464450.0000120814038756329990.1153267744607688600011.508434295654297-1132020/5/7 18:16:32190800280043201910200741080.0080427629873156555.0132668391399260.0115967007115503295.00167013842837600012.498788833618164-932020/5/7 18:16:33190800280033201905180113570.0128408065065741540.115552869300726970.0000120814038756329990.1155407878968513400011.513253211975098-1132020/5/7 18:16:35190800280043201910200742080.018191142007708555.013570024847710.0115967007115503295.0019733241361600012.503631591796875-912020/5/7 18:16:36190800280033201905180114570.0155677506700158120.115812331812579060.0000120814038756329990.1158002504087034300011.518072128295898-1132020/5/7 18:16:42190800280043201910200743080.008802164345979695.0137167275940570.0115967007115503295.00212002688250700012.498788833618164-932020/5/7 18:16:42190800280033201905180115570.0138763543218374250.116043604383054720.0000120814038756329990.1160315229791790800011.277108192443848-1132020/5/7 18:16:44190800280043201910200744080.0105625987052917485.0138927709056730.0115967007115503295.00229607019412300012.498788833618164-932020/5/7 18:16:44190800280033201905180116570.0103900069370865820.116216771158938250.0000120814038756329990.1162046897550626100011.513253211975098-1132020/5/7 18:16:4619080028004320191020074508-0.0061442567966878415.0138927709056730.0116991049900198965.00219366591565300012.498788833618164-932020/5/7 18:16:46190800280033201905180117570.017224628478288650.116503848292219690.0000120814038756329990.1164917668883440500011.513253211975098-1132020/5/7 18:16:48190800280043201910200746080.015671305358409885.0141539593293640.0116991049900198965.00245485433934400012.498788833618164-932020/5/7 18:16:49190800280033201905180118570.02105616033077240.116854784307559410.0000120814038756329990.1168427029036837700011.50361442565918-1132020/5/7 18:16:51190800280043201910200747080.0107697080820798875.01433345446465850.0116991049900198965.00263434947463900012.498788833618164-932020/5/7 18:16:51190800280033201905180119570.0087331291288137440.117000336462013590.0000120814038756329990.1169882550581379500011.50361442565918-1132020/5/7 18:16:5319080028004320191020074808-0.000069036577770020815.01433345446465850.0117002555996628035.00263319886499600012.377723693847656-932020/5/7 18:16:54190800280033201905180120570.011563629843294620.11719306362007730.0000120814038756329990.1171809822162016600011.50361442565918-1132020/5/7 18:16:55190800280043201910200749080.005453891120851045.0144243526481990.0117002555996628035.00272409704853600012.498788833618164-932020/5/7 18:16:56190800280033201905180121570.018950546160340310.117508906046683580.0000120814038756329990.1174968246428079500011.50361442565918-1132020/5/7 18:16:58190800280043201910200750080.0042457501403987415.0144951151536130.0117002555996628035.0027948595539500012.498788833618164-952020/5/7 18:16:58190800280033201905180122570.0230237040668725970.117892634434971080.0000120814038756329990.1178805530310954400011.493975639343262-1132020/5/7 18:17:00190800280043201910200751080.0104935625568032265.0146700078573370.0117002555996628035.00296975225767400012.498788833618164-932020/5/7 18:17:01190800280033201905180123570.0152225680649280550.118146343907359010.0000120814038756329990.1181342625034833700011.479517936706543-1132020/5/7 18:17:03190800280043201910200752080.0040731588378548625.0147378938350190.0117002555996628035.00303763823535600012.498788833618164-952020/5/7 18:17:03190800280033201905180124570.0188815090805292130.118461035726072470.0000120814038756329990.1184489543221968300011.493975639343262-1132020/5/7 18:17:05190800280043201910200753080.007283359766006475.0148592831677210.0117002555996628035.00315902756805800012.498788833618164-952020/5/7 18:17:05190800280033201905180125570.0090092755854129790.118611190312097990.0000120814038756329990.1185991089082223500011.272289276123047-1112020/5/7 18:17:07190800280043201910200754080.00176043307874351745.014888623718990.0117002555996628035.00318836811932800012.498788833618164-932020/5/7 18:17:08190800280033201905180126570.020296758040785790.118949469608615220.0000120814038756329990.1189373882047395800011.474699020385742-1132020/5/7 18:17:1019080028004320191020075508-0.002105616033077245.014888623718990.0117353492003967435.00315327451859400012.498788833618164-952020/5/7 18:17:10190800280043201910200756080.0013462135102599865.0149110606109020.0117353492003967435.00317571141050500012.498788833618164-952020/5/7 18:17:12190800280033201905180127570.016051007434725760.119216986391717810.0000120814038756329990.1192049049878421700011.474699020385742-1132020/5/7 18:17:14190800280043201910200757080.0046471492387354375.0149885130992420.0117353492003967435.00325316389884600012.503631591796875-972020/5/7 18:17:14190800280033201905180128570.0188124720007181170.119530527602538430.0000120814038756329990.119518446198662800011.469879150390625-1112020/5/7 18:17:16190800280043201910200758080.0109768183901906015.0151714600742160.0117353492003967435.00343611087381900012.387409210205078-972020/5/7 18:17:17190800280043201910200759080.010631634853780275.0153486539937240.0117353492003967435.00361330479332800012.498788833618164-952020/5/7 18:17:19190800280033201905180129570.0156367868185043330.119791140722283360.0000120814038756329990.1197790593184077200011.469879150390625-1132020/5/7 18:17:19190800280043201910200800080.011874293908476835.0155465588873060.0117353492003967435.00381120968690900012.498788833618164-952020/5/7 18:17:21190800280033201905180130570.0176388509571552280.120085121566924470.0000120814038756329990.1200730401630488300011.469879150390625-1112020/5/7 18:17:21190800280043201910200801080.015015457756817345.0157968165200140.0117353492003967435.00406146731961800012.498788833618164-952020/5/7 18:17:23190800280033201905180131570.0124611044302582740.120292806643595690.0000120814038756329990.1202807252397200500011.474699020385742-1132020/5/7 18:17:24190800280043201910200802080.00314116501249372965.0158491692711420.0117353492003967435.00411382007074600012.498788833618164-952020/5/7 18:17:26190800280033201905180132570.0196409095078706740.120620155149130330.0000120814038756329990.1206080737452546900011.469879150390625-1132020/5/7 18:17:26190800280043201910200803080.0058335922658443455.0159463958060940.0117353492003967435.00421104660569800012.498788833618164-952020/5/7 18:17:28190800280033201905180133570.005074189044535160.12070472496525930.0000120814038756329990.1206926435613836600011.469879150390625-1112020/5/7 18:17:28190800280043201910200804080.01052808016538625.0161218638137640.0117353492003967435.00438651461336700012.498788833618164-932020/5/7 18:17:30190800280033201905180134570.0118052568286657330.120901479250947940.0000120814038756329990.120889397847072300011.474699020385742-1112020/5/7 18:17:31190800280043201910200805080.0095615666359663015.0162812232629320.0117353492003967435.004545874062535500012.493946075439453-932020/5/7 18:17:33190800280033201905180135570.017017519101500510.121185104560550870.0000120814038756329990.1211730231566752300011.272289276123047-1112020/5/7 18:17:33190800280043201910200806080.0104935616254806525.0164561159506550.0117353492003967435.00472076675025900012.493946075439453-932020/5/7 18:17:35190800280033201905180136570.0126682138070464130.12139624146090060.0000120814038756329990.1213841600570249600011.474699020385742-1132020/5/7 18:17:36190800280043201910200807080.008988564833998685.0166059253635780.0117353492003967435.004870576163181500012.493946075439453-952020/5/7 18:17:42190800280033201905180137570.0211251974105834960.121748328084133160.0000120814038756329990.1217362466802575200011.474699020385742-1132020/5/7 18:17:42190800280033201905180138570.0141179831698536870.12198362779823440.0000120814038756329990.1219715463943587700011.479517936706543-1132020/5/7 18:17:44190800280043201910200808080.000069036577770020815.0166070759732210.0117353492003967435.00487172677282500012.387409210205078-952020/5/7 18:17:44190800280033201905180139570.0144286472350358960.12222410524785340.0000120814038756329990.1222120238439777700011.484336853027344-1132020/5/7 18:17:46190800280043201910200809080.0119088115170598035.0168055561707490.0117353492003967435.00507020697035300012.493946075439453-952020/5/7 18:17:46190800280033201905180140570.0065929940901696680.122333988485626720.0000120814038756329990.1223219070817510900011.479517936706543-1132020/5/7 18:17:48190800280043201910200810080.0028305000159889465.0168527311703580.0117353492003967435.00511738196996200012.493946075439453-932020/5/7 18:17:49190800280033201905180141570.0207109786570072170.122679171461502280.0000120814038756329990.1226670900576266500011.484336853027344-1132020/5/7 18:17:51190800280043201910200811080.0070072142407298095.0169695180714890.0117353492003967435.00523416887109300012.493946075439453-972020/5/7 18:17:51190800280043201910200812080.012046884745359425.0171702994848020.0117353492003967435.00543495028440600012.493946075439453-972020/5/7 18:17:53190800280033201905180142570.0111148916184902190.122864419652261910.0000120814038756329990.1228523382483862800011.484336853027344-1132020/5/7 18:17:53190800280043201910200813080.0095615675672888765.0173296589499710.0117353492003967435.00559430974957500012.493946075439453-952020/5/7 18:17:55190800280033201905180143570.018743434920907020.123176810223188370.0000120814038756329990.1231647288193127300011.479517936706543-1132020/5/7 18:17:56190800280043201910200814080.0049015982076525695.0174113522543680.0117353492003967435.005676003053971500012.489104270935059-952020/5/7 18:17:58190800280033201905180144570.019675429910421370.123504734048670090.0000120814038756329990.1234926526447944500011.484336853027344-1092020/5/7 18:17:58190800280043201910200815080.00393508560955524445.0174769370122640.0117353492003967435.00574158781186700012.489104270935059-952020/5/7 18:18:00190800280033201905180145570.0226440019905567170.123882134077546340.0000120814038756329990.123870052673670700011.277108192443848-1132020/5/7 18:18:00190800280043201910200816080.0053503359667956835.0175661092788240.0117353492003967435.00583076007842700012.489104270935059-952020/5/7 18:18:02190800280033201905180146570.0080772805958986280.124016755425017260.0000120814038756329990.1240046740211416300011.489156723022461-1112020/5/7 18:18:02190800280043201910200817080.00331375608220696455.0176213385456830.0117353492003967435.00588598934528700012.498788833618164-952020/5/7 18:18:04190800280033201905180147570.0146012390032410620.124260109410369010.0000120814038756329990.1242480280064933700011.489156723022461-1092020/5/7 18:18:05190800280043201910200818080.0078701712191104895.0177525080614750.0117353492003967435.00601715886107900012.392251968383789-952020/5/7 18:18:07190800280033201905180148570.018777951598167420.124573075269241220.0000120814038756329990.1245609938653655800011.489156723022461-1132020/5/7 18:18:07190800280043201910200819080.0124611044302582745.0179601931381470.0117353492003967435.0062248439377500012.493946075439453-992020/5/7 18:18:09190800280033201905180149570.017397221177816390.124863028970256740.0000120814038756329990.124850947566381100011.489156723022461-1112020/5/7 18:18:09190800280043201910200820080.0120814032852649695.0181615498554070.0117353492003967435.0064262006550100012.518159866333008-952020/5/7 18:18:11190800280033201905180150570.005695518571883440.124957954281422210.0000120814038756329990.1249458728775465800011.493975639343262-1132020/5/7 18:18:12190800280043201910200821080.00376249407418072225.018224258089570.0117353492003967435.00648890888917400012.52784538269043-952020/5/7 18:18:14190800280033201905180151570.0192266888916492460.12527839910759850.0000120814038756329990.1252663177037228700011.493975639343262-1132020/5/7 18:18:14190800280043201910200822080.0068484302610158925.01833839859161750.0117353492003967435.00660304939122100012.52784538269043-1012020/5/7 18:18:16190800280033201905180152570.020469350740313530.125619554939848470.0000120814038756329990.1256074735359728500011.489156723022461-1112020/5/7 18:18:16190800280043201910200823080.0124956229701638225.0185466589722350.0117353492003967435.00681130977183800012.53268814086914-992020/5/7 18:18:18190800280033201905180153570.015878416597843170.125884195203218970.0000120814038756329990.1258721137993433500011.493975639343262-1092020/5/7 18:18:18190800280033201905180154570.0101483790203928950.12605333485147760.0000120814038756329990.1260412534476019800011.498795509338379-1132020/5/7 18:18:20190800280043201910200824080.004970634356141095.0186295028765240.0117353492003967435.00689415367612800012.52784538269043-952020/5/7 18:18:21190800280033201905180155570.0142215378582477570.12629036047741810.0000120814038756329990.1262782790735424700011.277108192443848-1112020/5/7 18:18:23190800280043201910200825080.0070072142407298095.0187462897776550.0117353492003967435.00701094057725900012.52784538269043-932020/5/7 18:18:23190800280033201905180156570.0102174151688814160.126460650733569550.0000120814038756329990.1264485693296939200011.498795509338379-1112020/5/7 18:18:25190800280043201910200826080.0099412696436047555.0189119776022360.0117353492003967435.00717662840183900012.52784538269043-972020/5/7 18:18:25190800280033201905180157570.0182256624102592470.12676441176130040.0000120814038756329990.1267523303574247800011.498795509338379-1132020/5/7 18:18:27190800280043201910200827080.00186398765072226525.0189430440633440.0117353492003967435.00720769486294800012.52784538269043-972020/5/7 18:18:27190800280033201905180158570.013979909941554070.126997410259615970.0000120814038756329990.1269853288557403500011.498795509338379-1132020/5/7 18:18:30190800280043201910200828080.0064204032532870775.0190500507813850.0117353492003967435.00731470158098900012.450363159179688-972020/5/7 18:18:30190800280033201905180159570.0206074230372905730.127340867307651620.0000120814038756329990.12732878590377600011.498795509338379-1112020/5/7 18:18:32190800280043201910200829080.0041421949863433845.019119087366960.0117353492003967435.00738373816656300012.52784538269043-972020/5/7 18:18:32190800280033201905180200570.0156367868185043330.127601480427396550.0000120814038756329990.1275893990235209300011.498795509338379-1112020/5/7 18:18:34190800280043201910200830080.0025888723321259025.01916223523894440.0117353492003967435.00742688603854800012.52784538269043-992020/5/7 18:18:34190800280043201910200831080.0073178787715733055.0192841998835930.0117353492003967435.00754885068319700012.52784538269043-992020/5/7 18:18:42190800280033201905180201570.0261303503066301350.128036986266865580.0000120814038756329990.1280249048629899500011.498795509338379-1112020/5/7 18:18:42190800280043201910200832080.0098377149552106865.0194481617963340.0117353492003967435.00771281259593800012.52784538269043-992020/5/7 18:18:44190800280033201905180202570.018156625330448150.12833959668670360.0000120814038756329990.12832751528282800011.50361442565918-1112020/5/7 18:18:44190800280043201910200833080.0091473488137125975.0196006176141460.0117353492003967435.0078652684137500012.53268814086914-992020/5/7 18:18:46190800280033201905180203570.0119088115170598030.12853807688423150.0000120814038756329990.1285259954803558700011.498795509338379-1112020/5/7 18:18:47190800280043201910200834080.0114255547523498545.0197910435244230.0117353492003967435.00805569432402600012.52784538269043-992020/5/7 18:18:48190800280033201905180204570.016672337427735330.12881594918637160.0000120814038756329990.1288038677824959700011.50361442565918-1112020/5/7 18:18:49190800280043201910200835080.0033137563150376085.0198462727952830.0117353492003967435.00811092359488600012.52784538269043-992020/5/7 18:18:51190800280033201905180205570.0122539950534701350.12902018243936430.0000120814038756329990.1290081010354886800011.272289276123047-1092020/5/7 18:18:5119080028004320191020083608-0.00093199394177645445.0198462727952830.0117508824329510875.00809539036233200012.52784538269043-972020/5/7 18:18:54190800280033201905180206570.0152570866048336030.129274467215698630.0000120814038756329990.12926238581182300011.508434295654297-1092020/5/7 18:18:54190800280043201910200837080.011391037143766885.0200361234176130.0117508824329510875.00828524098466200012.52784538269043-972020/5/7 18:18:56190800280033201905180207570.011874293908476830.12947237210928010.0000120814038756329990.1294602907054044600011.50361442565918-1132020/5/7 18:18:561908002800432019102008380805.0200361234176130.0117508824329510875.00828524098466200012.450363159179688-992020/5/7 18:18:58190800280033201905180208570.0197789836674928670.129802021830600380.0000120814038756329990.1297899404267247600011.508434295654297-1132020/5/7 18:18:58190800280043201910200839080.0101138604804873475.0202046877619250.0117508824329510875.00845380532897400012.52784538269043-1012020/5/7 18:19:00190800280033201905180209570.0177078843116760250.1300971532511330.0000120814038756329990.1300850718472573700011.508434295654297-1132020/5/7 18:19:0119080028004320191020084008-0.00193302449770271785.0202046877619250.0117830995079526925.00842158825397300012.52784538269043-992020/5/7 18:19:03190800280033201905180210570.0246460624039173130.13050792097290410.0000120814038756329990.1304958395690284700011.508434295654297-1132020/5/7 18:19:03190800280043201910200841080.00203657965175807485.0202386307547670.0117830995079526925.00845553124681400012.52784538269043-932020/5/7 18:19:05190800280033201905180211570.0123575497418642040.130713880137736050.0000120814038756329990.1307017987338604200011.508434295654297-1132020/5/7 18:19:05190800280043201910200842080.009872232563793665.0204031679714540.0117830995079526925.00862006846350100012.53268814086914-972020/5/7 18:19:07190800280033201905180212570.0164997465908527370.13098887590414340.0000120814038756329990.1309767945002677800011.513253211975098-1112020/5/7 18:19:08190800280043201910200843080.0180185511708259585.0207034771435040.0117830995079526925.00892037763555200012.53268814086914-992020/5/7 18:19:10190800280033201905180213570.0108387442305684090.131169521647331030.0000120814038756329990.131157440243455400011.513253211975098-1132020/5/7 18:19:10190800280043201910200844080.0068346224725246435.0208173875169030.0117830995079526925.00903428800895100012.53268814086914-992020/5/7 18:19:12190800280033201905180214570.0207454953342676160.131515279911152330.0000120814038756329990.131503198507276700011.518072128295898-1132020/5/7 18:19:12190800280043201910200845080.00604070164263248445.02091806587553350.0117830995079526925.00913496636758100012.53268814086914-952020/5/7 18:19:14190800280033201905180215570.0224368926137685780.13188922811635010.0000120814038756329990.1318771467124744700011.26746940612793-1132020/5/7 18:19:15190800280043201910200846080.010631634853780275.0210952597950420.0117830995079526925.0093121602870900012.53268814086914-992020/5/7 18:19:17190800280033201905180216570.0180185511708259580.132189537288401130.0000120814038756329990.132177455884525500011.513253211975098-1132020/5/7 18:19:17190800280043201910200847080.0091128312051296235.0212471403089070.0117830995079526925.00946404080095500012.53268814086914-972020/5/7 18:19:19190800280033201905180217570.0057990737259387970.132286188519406180.0000120814038756329990.1322741071155305600011.518072128295898-1132020/5/7 18:19:19190800280043201910200848080.00541937211528420455.0213374631805010.0117830995079526925.00955436367254900012.450363159179688-932020/5/7 18:19:21190800280033201905180218570.011494591832160950.13247776505357640.0000120814038756329990.1324656836497007700011.518072128295898-1132020/5/7 18:19:22190800280043201910200849080.011287482455372815.0215255878909920.0117830995079526925.0097424883830400012.53268814086914-952020/5/7 18:19:24190800280033201905180219570.021263269707560540.132832152892594620.0000120814038756329990.13282007148871900011.513253211975098-1132020/5/7 18:19:24190800280043201910200850080.0000345182888850104065.0215261631958140.0117830995079526925.009743063687861500012.53268814086914-952020/5/7 18:19:26190800280033201905180220570.0196754280477762220.1331600766860750.0000120814038756329990.1331479952821993700011.518072128295898-1132020/5/7 18:19:26190800280043201910200851080.0136002087965607645.0217528333347180.0117830995079526925.009969733826765500012.53268814086914-1012020/5/7 18:19:28190800280033201905180221570.0157748609781265260.133422991021605570.0000120814038756329990.1334109096177299400011.518072128295898-1132020/5/7 18:19:29190800280043201910200852080.0161545630544424065.0220220760616610.0117830995079526925.01023897655370800012.53268814086914-912020/5/7 18:19:30190800280033201905180222570.0105971172451972960.133599609637168270.0000120814038756329990.1335875282332926500011.518072128295898-1112020/5/7 18:19:31190800280043201910200853080.010735189542174345.0222009958930090.0117830995079526925.01041789638505600012.53268814086914-952020/5/7 18:19:33190800280033201905180223570.0259577576071023940.134032238940904550.0000120814038756329990.1340201575370289200011.518072128295898-1132020/5/7 18:19:33190800280043201910200854080.014152500778436665.0224368709110560.0117830995079526925.01065377140310400012.53268814086914-932020/5/7 18:19:35190800280033201905180224570.0106661533936858180.134210008164360070.0000120814038756329990.1341979267604844500011.522891998291016-1132020/5/7 18:19:3619080028004320191020085508-0.00065584754338487985.0224368709110560.0117940302999353245.01064284061112100012.53268814086914-952020/5/7 18:19:42190800280033201905180225570.0193647649139165880.134532754238323370.0000120814038756329990.1345206728344477400011.26746940612793-1132020/5/7 18:19:42190800280033201905180226570.0102519337087869640.134703619798421240.0000120814038756329990.1346915383945456200011.522891998291016-1112020/5/7 18:19:44190800280043201910200856080.0123575497418642045.0226428300758880.0117940302999353245.01084879977595300012.53268814086914-1012020/5/7 18:19:44190800280033201905180227570.027165897190570830.13515638475628280.0000120814038756329990.1351443033524071800011.522891998291016-1132020/5/7 18:19:4619080028004320191020085708-0.000483256066218018535.0226428300758880.0118020845676856825.01084074550820300012.53268814086914-952020/5/7 18:19:46190800280033201905180228570.014463164843618870.135397437509848230.0000120814038756329990.135385356105972600011.522891998291016-1132020/5/7 18:19:49190800280043201910200858080.0108841126784682275.0228242319529320.0118020845676856825.01102214738524700012.450363159179688-952020/5/7 18:19:49190800280033201905180229570.011183927766978740.135583836308500680.0000120814038756329990.1355717549046250600011.522891998291016-1132020/5/7 18:19:51190800280043201910200859080.0025543537922203545.022866804516970.0118020845676856825.01106471994928400012.53268814086914-952020/5/7 18:19:51190800280033201905180230570.007076250389218330.135701773817524520.0000120814038756329990.135689692413648900011.522891998291016-1132020/5/7 18:19:53190800280043201910200900080.0095615675672888765.0230261639821390.0118020845676856825.01122407941445300012.53268814086914-1012020/5/7 18:19:54190800280033201905180231570.0161545611917972560.135971016512466370.0000120814038756329990.1359589351085907500011.522891998291016-1132020/5/7 18:19:55190800280043201910200901080.0094165913760662085.0231831071786540.0118020845676856825.01138102261096800012.53268814086914-952020/5/7 18:19:56190800280033201905180232570.021642971783876420.136331732710895850.0000120814038756329990.1363196513070202300011.527710914611816-1112020/5/7 18:19:58190800280043201910200902080.00479804258793592455.0232630745552110.0118020845676856825.01146098998752500012.53268814086914-952020/5/7 18:19:58190800280043201910200903080.0087676467373967175.0234092019976110.0118020845676856825.01160711742992500012.53268814086914-952020/5/7 18:20:00190800280033201905180233570.016810411587357520.136611906228821630.0000120814038756329990.13659982482494600011.527710914611816-1132020/5/7 18:20:00190800280033201905180234570.019364763051271440.13693465227078360.0000120814038756329990.1369225708669079800011.527710914611816-1112020/5/7 18:20:02190800280043201910200904080.00386604899540543565.0234736361476140.0118020845676856825.01167155157992800012.53268814086914-952020/5/7 18:20:03190800280033201905180235570.0198480188846588130.137265452599996760.0000120814038756329990.1372533711961211300011.262650489807129-1112020/5/7 18:20:05190800280043201910200905080.007041732314974075.0235909983526920.0118020845676856825.01178891378500600012.53268814086914-972020/5/7 18:20:05190800280033201905180236570.019364763051271440.137588198641958730.0000120814038756329990.137576117238083100011.527710914611816-1112020/5/7 18:20:07190800280043201910200906080.0122194765135645875.0237946563017380.0118020845676856825.01199257173405200012.53268814086914-952020/5/7 18:20:07190800280033201905180237570.017811441794037820.137885055990331270.0000120814038756329990.1378729745864556400011.527710914611816-1112020/5/7 18:20:09190800280043201910200907080.0077666160650551325.0239240999056910.0118020845676856825.01212201533800500012.53268814086914-972020/5/7 18:20:10190800280033201905180238570.005591963883489370.13797825538965750.0000120814038756329990.1379661739857818700011.527710914611816-1132020/5/7 18:20:1219080028004320191020090808-0.0004487378173507755.0239240999056910.0118095635314896255.012114536374201500012.445520401000977-952020/5/7 18:20:12190800280033201905180239570.0128753241151571270.138192844129686380.0000120814038756329990.1381807627258107600011.527710914611816-1112020/5/7 18:20:14190800280043201910200909080.0044873780570924285.023998889538730.0118095635314896255.01218932600724100012.53268814086914-1012020/5/7 18:20:14190800280033201905180240570.012046884745359420.138393625542999940.0000120814038756329990.1383815441391243200011.527710914611816-1112020/5/7 18:20:16190800280043201910200910080.0058335922658443455.0240961160736820.0118095635314896255.01228655254219300012.53268814086914-952020/5/7 18:20:17190800280033201905180241570.0167413726449012760.138672648421031550.0000120814038756329990.1386605670171559300011.527710914611816-1112020/5/7 18:20:18190800280043201910200911080.0066275126300752165.0242065746154020.0118095635314896255.012397011083912400012.53268814086914-972020/5/7 18:20:19190800280033201905180242570.017017519101500510.13895627373063450.0000120814038756329990.1389441923267588600011.527710914611816-1112020/5/7 18:20:21190800280043201910200912080.0163616705685853965.0244792691340220.0118095635314896255.01266970560253300012.53268814086914-972020/5/7 18:20:21190800280033201905180243570.0090437931939959530.139107003620606430.0000120814038756329990.139094922216730800011.532529830932617-1112020/5/7 18:20:23190800280043201910200913080.0063858847133815295.02458570054811650.0118095635314896255.01277613701662700012.53268814086914-972020/5/7 18:20:24190800280033201905180244570.0124956229701638220.139315264001224070.0000120814038756329990.1393031825973484500011.532529830932617-1112020/5/7 18:20:25190800280043201910200914080.0099757872521877295.0247519636766430.0118095635314896255.01294240014515300012.53268814086914-972020/5/7 18:20:26190800280033201905180245570.019882539287209510.13964663965038430.0000120814038756329990.1396345582465086700011.253011703491211-1112020/5/7 18:20:28190800280043201910200915080.0081463176757097245.02488773563200650.0118095635314896255.01307817210051700012.53268814086914-972020/5/7 18:20:28190800280033201905180246570.0125646591186523440.139856050638894750.0000120814038756329990.1398439692350191300011.532529830932617-1092020/5/7 18:20:30190800280043201910200916080.011494591832160955.0250793121661760.0118095635314896255.01326974863468700012.53268814086914-952020/5/7 18:20:31190800280033201905180247570.0096306046470999720.140016560711956450.0000120814038756329990.1400044793080808300011.532529830932617-1112020/5/7 18:20:32190800280043201910200917080.0099757872521877295.02524557529470250.0118095635314896255.01343601176321300012.53268814086914-972020/5/7 18:20:33190800280033201905180248570.016672335565090180.14029443298209520.0000120814038756329990.1402823515782195800011.537349700927734-1132020/5/7 18:20:34190800280043201910200918080.0031411647796630865.025297928041830.0118095635314896255.01348836451034100012.450363159179688-972020/5/7 18:20:36190800280033201905180249570.0228511113673448560.140675284834649970.0000120814038756329990.1406632034307743500011.532529830932617-1112020/5/7 18:20:42190800280043201910200919080.0079737259075045595.0254308234774620.0118095635314896255.01362125994597300012.53268814086914-972020/5/7 18:20:42190800280033201905180250570.009768677875399590.1408380961394980.0000120814038756329990.1408260147356223700011.537349700927734-1132020/5/7 18:20:44190800280043201910200920080.0141179831698536875.0256661231915640.0118095635314896255.01385655966007400012.53268814086914-972020/5/7 18:20:44190800280033201905180251570.015015457756817340.141088353772206740.0000120814038756329990.1410762723683311200011.537349700927734-1132020/5/7 18:20:46190800280043201910200921080.00324471970088779935.0257202018545310.0118095635314896255.01391063832304200012.53268814086914-972020/5/7 18:20:46190800280033201905180252570.010320970788598060.141260369956198120.0000120814038756329990.141248288552322500011.532529830932617-1132020/5/7 18:20:48190800280043201910200922080.0065239579416811475.0258289344844110.0118095635314896255.01401937095292200012.53268814086914-972020/5/7 18:20:49190800280033201905180253570.0074214334599673750.141384060512686450.0000120814038756329990.1413719791088108300011.542168617248535-1132020/5/7 18:20:51190800280043201910200923080.00044873775914311415.0258364134472150.0118095635314896255.01402684991572600012.53268814086914-972020/5/7 18:20:51190800280033201905180254570.0102519337087869640.141554926072784330.0000120814038756329990.141542844668908700011.537349700927734-1132020/5/7 18:20:53190800280043201910200924080.0038315306883305315.02590027229327150.0118095635314896255.01409070876178200012.53268814086914-972020/5/7 18:20:53190800280033201905180255570.0097686769440770150.141717737361631680.0000120814038756329990.1417056559577560500011.24819278717041-1132020/5/7 18:20:55190800280043201910200925080.0041421949863433845.0259693088788460.0118095635314896255.014159745347356500012.53268814086914-972020/5/7 18:20:55190800280033201905180256570.0176733676344156270.142012293494218540.0000120814038756329990.1420002120903429100011.537349700927734-1132020/5/7 18:20:57190800280043201910200926080.0083189085125923165.0261079573539420.0118095635314896255.01429839382245200012.53268814086914-952020/5/7 18:20:58190800280033201905180257570.0190195813775062560.142329286528717650.0000120814038756329990.1423172051248420300011.537349700927734-1112020/5/7 18:21:00190800280043201910200927080.016672335565090185.026385829624080.0118095635314896255.014576266092590600012.53268814086914-972020/5/7 18:21:00190800280033201905180258570.020883567631244660.14267734597632330.0000120814038756329990.142665264572447700011.537349700927734-1132020/5/7 18:21:02190800280043201910200928080.015015457756817345.0266360872567880.0118095635314896255.01482652372529900012.445520401000977-972020/5/7 18:21:02190800280033201905180259570.0163271538913249970.142949465206997920.0000120814038756329990.142937383803122300011.537349700927734-1132020/5/7 18:21:04190800280033201905180300570.0232653319835662840.1433372207389110.0000120814038756329990.1433251393350353800011.537349700927734-1132020/5/7 18:21:07190800280043201910200929080.005074189044535165.0267206570729170.0118095635314896255.01491109354142800012.53268814086914-972020/5/7 18:21:07190800280033201905180301570.02202267386019230.143704265296751760.0000120814038756329990.1436921838928761400011.542168617248535-1132020/5/7 18:21:09190800280043201910200930080.00327923800796270375.026775311039830.0118095635314896255.01496574750834100012.53268814086914-972020/5/7 18:21:09190800280033201905180302570.014566719532012940.143947043962156430.0000120814038756329990.143934962558280800011.542168617248535-1112020/5/7 18:21:11190800280043201910200931080.0169484820216894155.027057785741540.0118095635314896255.01524822221005100012.53268814086914-972020/5/7 18:21:12190800280033201905180303570.017984030768275260.144246777814260370.0000120814038756329990.1442346964103847500011.542168617248535-1132020/5/7 18:21:1419080028004320191020093208-0.0050396714359521875.027057785741540.0118935580516725145.01516422768986800012.53268814086914-972020/5/7 18:21:15190800280033201905180304570.0195028353482484820.1445718250720080.0000120814038756329990.1445597436681323700011.542168617248535-1132020/5/7 18:21:1619080028004320191020093308-0.00096651213243603715.027057785741540.0119096665871732335.01514811915436700012.53268814086914-972020/5/7 18:21:17190800280033201905180305570.015395159833133220.1448284110641280.0000120814038756329990.1448163296602523700011.24819278717041-1132020/5/7 18:21:18190800280043201910200934080.0094580128788948065.027215419294870.0119096665871732335.01530575270769700012.53268814086914-992020/5/7 18:21:19190800280033201905180306570.0144976833835244180.145070039121639820.0000120814038756329990.145057957717764200011.542168617248535-1112020/5/7 18:21:20190800280043201910200935080.006213293410837655.0273189741812330.0119096665871732335.0154093075940600012.53268814086914-1012020/5/7 18:21:21190800280033201905180307570.0095270499587059020.145228823282862270.0000120814038756329990.1452167418789866400011.546987533569336-1112020/5/7 18:21:23190800280043201910200936080.011874293908476835.0275168790748140.0119096665871732335.01560721248764100012.537530899047852-1012020/5/7 18:21:24190800280033201905180308570.0153261227533221240.145484258667089440.0000120814038756329990.1454721772632138200011.542168617248535-1112020/5/7 18:21:25190800280043201910200937080.0125991776585578925.0277268653672710.0119096665871732335.015817198780097500012.53268814086914-1012020/5/7 18:21:26190800280033201905180309570.0183292161673307420.14578974559065890.0000120814038756329990.1457776641867832800011.542168617248535-1112020/5/7 18:21:27190800280043201910200938080.00110458547715097675.0277452751255570.0119096665871732335.01583560853838400012.445520401000977-992020/5/7 18:21:28190800280033201905180310570.0118052568286657330.145986499876347540.0000120814038756329990.1459744184724719200011.542168617248535-1132020/5/7 18:21:30190800280043201910200939080.0051777446642518045.0278315708695260.0119096665871732335.01592190428235300012.53268814086914-992020/5/7 18:21:31190800280033201905180311570.0118397753685712810.14618382946598260.0000120814038756329990.1461717480621069800011.542168617248535-1092020/5/7 18:21:32190800280043201910200940080.0136692449450492865.0280593916163230.0119096665871732335.0161497250291500012.53268814086914-972020/5/7 18:21:33190800280033201905180312570.0180530678480863570.14648471392597940.0000120814038756329990.1464726325221037700011.542168617248535-1092020/5/7 18:21:34190800280043201910200941080.00189850619062781335.0280910333853780.0119096665871732335.01618136679820500012.53268814086914-952020/5/7 18:21:35190800280033201905180313570.0103900078684091570.14665788071786360.0000120814038756329990.1466457993139879700011.542168617248535-1132020/5/7 18:21:42190800280043201910200942080.0085950549691915515.0282342843080460.0119096665871732335.01632461772087300012.53268814086914-972020/5/7 18:21:42190800280033201905180314570.0159474518150091170.146923671589126950.0000120814038756329990.1469115901852513200011.551807403564453-1132020/5/7 18:21:44190800280043201910200943080.0200206097215414055.0285679611409910.0119096665871732335.01665829455381700012.53268814086914-952020/5/7 18:21:44190800280033201905180315570.016292635351419450.147195215499854450.0000120814038756329990.1471831340959788300011.219277381896973-1112020/5/7 18:21:4619080028004320191020094408-0.00648943940177559855.0285679611409910.0120178239131073055.01655013722788300012.53268814086914-992020/5/7 18:21:46190800280033201905180316570.02105616033077240.147546151515194180.0000120814038756329990.1475340701113185500011.542168617248535-1132020/5/7 18:21:49190800280043201910200945080.0069726952351629735.0286841727301750.0120178239131073055.016666348817067500012.53268814086914-912020/5/7 18:21:49190800280033201905180317570.0125991776585578920.147756137807651070.0000120814038756329990.1477440564037754400011.546987533569336-1112020/5/7 18:21:51190800280043201910200946080.0108042266219854355.0288642431694170.0120178239131073055.01684641925630900012.53268814086914-992020/5/7 18:21:51190800280033201905180318570.0144286472350358960.147996615257270060.0000120814038756329990.1479845338533944400011.546987533569336-1132020/5/7 18:21:53190800280043201910200947080.00069036590866744525.0288757492683450.0120178239131073055.01685792535523800012.53268814086914-972020/5/7 18:21:54190800280033201905180319570.0079392082989215850.148128935388955330.0000120814038756329990.148116853985079700011.546987533569336-1112020/5/7 18:21:5619080028004320191020094808-0.00031066473457030955.0288757492683450.0120230016586254765.0168527476097200012.440677642822266-992020/5/7 18:21:56190800280033201905180320570.0153261227533221240.14838437077318250.0000120814038756329990.1483722893693068800011.546987533569336-1112020/5/7 18:21:58190800280043201910200949080.0091128312051296235.02902762978221050.0120230016586254765.01700462812358500012.53268814086914-992020/5/7 18:21:58190800280033201905180321570.019502837210893630.148709418062931480.0000120814038756329990.1486973366590558500011.546987533569336-1132020/5/7 18:22:00190800280043201910200950080.0101483790203928955.0291967694304690.0120230016586254765.01717376777184400012.53268814086914-972020/5/7 18:22:00190800280033201905180322570.0112184453755617140.148896392149529680.0000120814038756329990.1488843107456540600011.546987533569336-1132020/5/7 18:22:03190800280043201910200951080.0152570866048336035.0294510542068030.0120230016586254765.01742805254817800012.53268814086914-992020/5/7 18:22:03190800280033201905180323570.019744465127587320.149225466582904230.0000120814038756329990.149213385179028600011.551807403564453-1112020/5/7 18:22:05190800280043201910200952080.0051777446642518045.0295373499507720.0120230016586254765.017514348292146500012.53268814086914-992020/5/7 18:22:05190800280033201905180324570.0225404482334852220.149601140715941880.0000120814038756329990.1495890593120662600011.546987533569336-1112020/5/7 18:22:07190800280043201910200953080.007041732314974075.029654712155850.0120230016586254765.01763171049722400012.53268814086914-952020/5/7 18:22:08190800280043201910200954080.009752898477017885.0298172604710820.0120230016586254765.01779425881245600012.53268814086914-952020/5/7 18:22:10190800280033201905180325570.012530141510069370.149809976400505950.0000120814038756329990.1497978949966303200011.22891616821289-1112020/5/7 18:22:10190800280043201910200955080.0079046888276934625.02994900529082050.0120230016586254765.01792600363219500012.53268814086914-992020/5/7 18:22:12190800280033201905180326570.015015457756817340.15006023403321470.0000120814038756329990.1500481526293390700011.546987533569336-1132020/5/7 18:22:12190800280043201910200956080.0029340551700443035.0299979062102690.0120230016586254765.01797490455164400012.53268814086914-992020/5/7 18:22:14190800280033201905180327570.0098031954839825630.150223620626008470.0000120814038756329990.1502115392221328400011.546987533569336-1112020/5/7 18:22:14190800280043201910200957080.0079046888276934625.0301296510300080.0120230016586254765.01810664937138300012.53268814086914-992020/5/7 18:22:16190800280033201905180328570.015671305358409880.15048480904969980.0000120814038756329990.1504727276458241700011.546987533569336-1112020/5/7 18:22:17190800280043201910200958080.0068001043982803825.030242986099460.0120230016586254765.01821998444083500012.430992126464844-992020/5/7 18:22:19190800280033201905180329570.0176388509571552280.15077878989434090.0000120814038756329990.1507667084904652800011.551807403564453-1132020/5/7 18:22:19190800280043201910200959080.0141870193183422095.0304794364214540.0120230016586254765.01845643476282900012.53268814086914-992020/5/7 18:22:21190800280033201905180330570.0130479158833622930.15099625515410190.0000120814038756329990.1509841737502262700011.546987533569336-1112020/5/7 18:22:22190800280043201910201000080.0058335918001830585.0305766629484050.0120230016586254765.0185536612897800012.53268814086914-992020/5/7 18:22:24190800280033201905180331570.0147738298401236530.151242485659185720.0000120814038756329990.151230404255310100011.551807403564453-1132020/5/7 18:22:24190800280043201910201001080.0030030915513634685.0306267144757470.0120230016586254765.018603712817121500012.52784538269043-992020/5/7 18:22:26190800280033201905180332570.0127717694267630580.151455348487375350.0000120814038756329990.1514432670834997300011.546987533569336-1112020/5/7 18:22:26190800280043201910201002080.0067310677841305735.0307388989373060.0120230016586254765.01871589727868100012.52784538269043-992020/5/7 18:22:28190800280033201905180333570.0153606412932276730.151711359175548930.0000120814038756329990.151699277771673300011.551807403564453-1132020/5/7 18:22:29190800280043201910201003080.0076630613766610625.030866616629420.0120230016586254765.01884361497079500012.52784538269043-992020/5/7 18:22:31190800280033201905180334570.0081463176757097240.15184713113091270.0000120814038756329990.1518350497270370700011.551807403564453-1132020/5/7 18:22:31190800280043201910201004080.00386604899540543565.0309310507794230.0120230016586254765.01890804912079800012.52784538269043-992020/5/7 18:22:33190800280033201905180335570.0224714111536741260.152221654656057530.0000120814038756329990.152209573252181900011.24337387084961-1112020/5/7 18:22:3319080028004320191020100508-0.0025888723321259025.0309310507794230.012066149530609925.01886490124881300012.52784538269043-992020/5/7 18:22:35190800280033201905180336570.0068691405467689040.15233614033340250.0000120814038756329990.1523240589295268800011.551807403564453-1132020/5/7 18:22:36190800280043201910201006080.0129098426550626755.0311462148233990.012066149530609925.01908006529278900012.53268814086914-972020/5/7 18:22:42190800280033201905180337570.01625811681151390.152607108956184260.0000120814038756329990.1525950275523086400011.551807403564453-1112020/5/7 18:22:42190800280033201905180338570.0115291113033890720.152799260810301570.0000120814038756329990.1527871794064259400011.551807403564453-1132020/5/7 18:22:44190800280043201910201007080.00407315930351614955.0312141008090810.012066149530609925.01914795127847100012.52784538269043-972020/5/7 18:22:44190800280033201905180339570.0130479158833622930.153016726070062560.0000120814038756329990.1530046446661869300011.551807403564453-1132020/5/7 18:22:46190800280043201910201008080.010044823400676255.03138151452950.012066149530609925.0193153649988900012.42615032196045-952020/5/7 18:22:46190800280033201905180340570.0131169520318508150.153235341937716370.0000120814038756329990.1532232605338407500011.551807403564453-1132020/5/7 18:22:49190800280043201910201009080.005591963883489375.03147471392882650.012066149530609925.019408564398216500012.52784538269043-932020/5/7 18:22:49190800280033201905180341570.0169830005615949630.153518391959373560.0000120814038756329990.1535063105554979300011.546987533569336-1132020/5/7 18:22:51190800280043201910201010080.0046599698252975945.03155238008959850.012066149530609925.019486230558988500012.52784538269043-952020/5/7 18:22:51190800280033201905180342570.0191231332719326020.153837110857709930.0000120814038756329990.153825029453834300011.551807403564453-1132020/5/7 18:22:53190800280043201910201011080.018398249521851545.031859017589060.012066149530609925.0197928680584500012.52784538269043-932020/5/7 18:22:54190800280033201905180343570.0167068541049957280.154115558415794440.0000120814038756329990.1541034770119188200011.551807403564453-1132020/5/7 18:22:56190800280043201910201012080.0055574453435838225.0319516416764390.012066149530609925.01988549214582900012.52784538269043-952020/5/7 18:22:56190800280033201905180344570.0188815090805292130.15443025023450790.0000120814038756329990.1544181688306322800011.551807403564453-1132020/5/7 18:22:58190800280043201910201013080.0095960851758718495.0321115764295540.012066149530609925.02004542689894400012.523002624511719-952020/5/7 18:22:58190800280033201905180345570.0151535309851169590.154682809083002330.0000120814038756329990.154670727679126700011.24337387084961-1112020/5/7 18:23:0019080028004320191020101408-0.00065584765980020175.0321115764295540.0120770803245926365.02003449610496100012.523002624511719-952020/5/7 18:23:01190800280033201905180346570.0188124720007181170.154996350293822940.0000120814038756329990.1549842688899473200011.551807403564453-1132020/5/7 18:23:03190800280043201910201015080.0033827929291874175.0321679563123070.0120770803245926365.02009087598771400012.52784538269043-952020/5/7 18:23:03190800280033201905180347570.0182256605476140980.155300111289552480.0000120814038756329990.1552880298856768600011.551807403564453-1132020/5/7 18:23:05190800280043201910201016080.0123920682817697535.0323744907810850.0120770803245926365.02029741045649200012.523002624511719-952020/5/7 18:23:05190800280033201905180348570.0112184463068842890.155487085392151360.0000120814038756329990.1554750039882757400011.551807403564453-1132020/5/7 18:23:07190800280043201910201017080.0059371469542384155.0324734432278760.0120770803245926365.02039636290328300012.523002624511719-952020/5/7 18:23:08190800280033201905180349570.015671305358409880.15574827381584270.0000120814038756329990.1557361924119670700011.551807403564453-1132020/5/7 18:23:10190800280043201910201018080.0067655858583748345.0325862029933820.0120770803245926365.020509122668789500012.421307563781738-952020/5/7 18:23:10190800280033201905180350570.0119433300569653510.1559473293173170.0000120814038756329990.1559352479134413800011.551807403564453-1132020/5/7 18:23:12190800280043201910201019080.0096651222556829455.032747288370390.0120770803245926365.020670208045797400012.523002624511719-952020/5/7 18:23:1219080028004320191020102008-0.00065584754338487985.032747288370390.0120880111165752685.02065927725381500012.523002624511719-952020/5/7 18:23:14190800280033201905180351570.0184672866016626360.15625511742467080.0000120814038756329990.1562430360207951700011.546987533569336-1132020/5/7 18:23:14190800280043201910201021080.0101828966289758685.0329170033065940.0120880111165752685.02082899219001900012.523002624511719-952020/5/7 18:23:17190800280033201905180352570.017224628478288650.156542194557952240.0000120814038756329990.156530113154076600011.551807403564453-1132020/5/7 18:23:17190800280043201910201022080.00386604899540543565.03298143745659750.0120880111165752685.02089342634002200012.523002624511719-952020/5/7 18:23:19190800280033201905180353570.024715099483728410.156954112887616180.0000120814038756329990.1569420314837405600011.551807403564453-1132020/5/7 18:23:19190800280043201910201023080.0053158174268901355.0330700344163520.0120880111165752685.02098202329977600012.523002624511719-952020/5/7 18:23:21190800280033201905180354570.0139108728617429730.157185960762038250.0000120814038756329990.1571738793581626300011.551807403564453-1132020/5/7 18:23:22190800280043201910201024080.0151880495250225075.0333231685687930.0120880111165752685.02123515745221700012.523002624511719-952020/5/7 18:23:24190800280033201905180355570.018985060974955560.157502378444588980.0000120814038756329990.1574902970407133500011.24337387084961-1132020/5/7 18:23:24190800280043201910201025080.0186053607612848285.0336332579239340.0120880111165752685.02154524680735800012.523002624511719-952020/5/7 18:23:26190800280033201905180356570.007041732314974070.157619740649666380.0000120814038756329990.1576076592457907600011.551807403564453-1132020/5/7 18:23:26190800280043201910201026080.009492530487477785.03379146676520950.0120880111165752685.02170345564863400012.523002624511719-952020/5/7 18:23:28190800280033201905180357570.016810411587357520.157899914167592160.0000120814038756329990.1578878327637165400011.546987533569336-1132020/5/7 18:23:29190800280043201910201027080.010320970788598065.0339634829492010.0120880111165752685.02187547183262500012.523002624511719-952020/5/7 18:23:31190800280033201905180358570.0234379228204488750.158290546203236680.0000120814038756329990.1582784647993610600011.551807403564453-1132020/5/7 18:23:31190800280043201910201028080.0052122622728347785.0340503539891160.0120880111165752685.0219623428725400012.416464805603027-952020/5/7 18:23:33190800280033201905180359570.0101483790203928950.15845968585149530.0000120814038756329990.1584476044476196800011.551807403564453-1132020/5/7 18:23:33190800280043201910201029080.01242658682167535.0342574637618410.0120880111165752685.02216945264526500012.523002624511719-952020/5/7 18:23:35190800280033201905180400570.0098377140238881110.15862364774823550.0000120814038756329990.1586115663443598800011.551807403564453-1132020/5/7 18:23:36190800280043201910201030080.0132550252601504335.034478380845280.0120880111165752685.02239036972870400012.518159866333008-952020/5/7 18:23:42190800280033201905180401570.0157403424382209780.15888598677981970.0000120814038756329990.1588739053759440600011.551807403564453-1112020/5/7 18:23:42190800280033201905180402570.0122885135933756830.159090795336758820.0000120814038756329990.159078713932883200011.551807403564453-1112020/5/7 18:23:44190800280043201910201031080.008905719034373765.0346268095034650.0120880111165752685.0225387983868900012.518159866333008-952020/5/7 18:23:44190800280033201905180403570.025060283020138740.159508466705886920.0000120814038756329990.159496385302011300011.551807403564453-1072020/5/7 18:23:47190800280043201910201032080.00648943940177559855.03473496682940.0120880111165752685.02264695571282400012.518159866333008-952020/5/7 18:23:47190800280033201905180404570.0165342651307582860.159784037792241350.0000120814038756329990.1597719563883657200011.556626319885254-1092020/5/7 18:23:49190800280043201910201033080.00562648242339491845.0348287415326730.0120880111165752685.02274073041609700012.518159866333008-932020/5/7 18:23:49190800280033201905180405570.0228511113673448560.16016488964479610.0000120814038756329990.1601528082409204900011.224096298217773-1072020/5/7 18:23:51190800280043201910201034080.0060061831027269365.0349288445873560.0120880111165752685.02284083347078100012.518159866333008-952020/5/7 18:23:51190800280033201905180406570.0088712014257907870.160312742999035280.0000120814038756329990.1603006615951596500011.551807403564453-1092020/5/7 18:23:54190800280043201910201035080.0119088115170598035.03512732478488450.0120880111165752685.02303931366830900012.518159866333008-972020/5/7 18:23:54190800280033201905180407570.0177424028515815730.160608449707513650.0000120814038756329990.1605963683036380200011.551807403564453-1112020/5/7 18:23:56190800280043201910201036080.0124433534219861035.0353347140073330.0120880111165752685.023246702890757500012.518159866333008-952020/5/7 18:23:56190800280033201905180408570.0179495140910148620.160907608271671830.0000120814038756329990.160895526867796200011.551807403564453-1112020/5/7 18:23:58190800280043201910201037080.0066965492442250255.0354463231649460.0120880111165752685.0233583120483700012.518159866333008-952020/5/7 18:23:59190800280033201905180409570.018156625330448150.161210218691509870.0000120814038756329990.1611981372876342400011.551807403564453-1092020/5/7 18:24:00190800280043201910201038080.007123590447008615.03556504966870650.0120880111165752685.02347703855213100012.416464805603027-932020/5/7 18:24:01190800280033201905180410570.0162235982716083530.161480611994344550.0000120814038756329990.1614685305904689200011.551807403564453-1092020/5/7 18:24:03190800280043201910201039080.0139453904703259475.0357974728470750.0120880111165752685.02370946173049900012.513317108154297-952020/5/7 18:24:03190800280033201905180411570.0178804770112037660.16177861995060990.0000120814038756329990.1617665385467342800011.551807403564453-1112020/5/7 18:24:05190800280043201910201040080.00258887209929525855.0358406207150590.0120880111165752685.02375260959848400012.518159866333008-932020/5/7 18:24:06190800280033201905180412570.0175698120146989820.162071450155356840.0000120814038756329990.1620593687514812200011.551807403564453-1092020/5/7 18:24:07190800280043201910201041080.0086986105889081955.0359855975655670.0120880111165752685.02389758644899100012.518159866333008-932020/5/7 18:24:08190800280033201905180413570.0099067501723766330.162236562659989870.0000120814038756329990.1622244812561142400011.551807403564453-1092020/5/7 18:24:10190800280043201910201042080.00555744580924510965.0360782216609470.0120880111165752685.02399021054437200012.513317108154297-932020/5/7 18:24:10190800280033201905180414570.0184327699244022370.16254377547939790.0000120814038756329990.162531694075522300011.556626319885254-1092020/5/7 18:24:12190800280043201910201043080.017431739717721945.0363687506499090.0120880111165752685.02428073953333300012.518159866333008-932020/5/7 18:24:12190800280033201905180415570.0167413726449012760.162822798357429520.0000120814038756329990.162810716953553900011.224096298217773-1092020/5/7 18:24:14190800280043201910201044080.0108042256906628615.036548821073150.0120880111165752685.02446080995657400012.513317108154297-932020/5/7 18:24:15190800280033201905180416570.0135311717167496680.1630483178884410.0000120814038756329990.163036236484565400011.551807403564453-1092020/5/7 18:24:16190800280043201910201045080.0040041222237050535.0366155564429390.0120880111165752685.02452754532636400012.513317108154297-932020/5/7 18:24:17190800280033201905180417570.017052039504051210.163332518549992370.0000120814038756329990.1633204371461167400011.551807403564453-1092020/5/7 18:24:19190800280043201910201046080.004314786754548555.0366874695562460.0120880111165752685.024599458439670500012.513317108154297-932020/5/7 18:24:19190800280033201905180418570.0116326659917831420.163526396315948920.0000120814038756329990.163514314912073300011.551807403564453-1092020/5/7 18:24:21190800280043201910201047080.0065239579416811475.0367962021861260.0120880111165752685.02470819106955100012.513317108154297-932020/5/7 18:24:22190800280033201905180419570.0131514705717563630.163745587487549170.0000120814038756329990.1637335060836735400011.551807403564453-1092020/5/7 18:24:24190800280043201910201048080.0164997447282075885.03707119792053250.0120880111165752685.02498318680395700012.416464805603027-932020/5/7 18:24:24190800280033201905180420570.014842866919934750.163992968600525840.0000120814038756329990.1639808871966502200011.551807403564453-1092020/5/7 18:24:26190800280043201910201049080.005453891120851045.0371620961040730.0120880111165752685.02507408498749700012.513317108154297-932020/5/7 18:24:26190800280033201905180421570.023541478440165520.164385326564010250.0000120814038756329990.1643732451601346300011.551807403564453-1092020/5/7 18:24:28190800280043201910201050080.0068001043982803825.0372754311735250.0120880111165752685.02518742005694900012.513317108154297-932020/5/7 18:24:28190800280033201905180422570.0180530697107315060.164686211056008360.0000120814038756329990.1646741296521327400011.551807403564453-1092020/5/7 18:24:30190800280043201910201051080.0053503355011343965.0373646034292250.0120880111165752685.025276592312649400012.513317108154297-932020/5/7 18:24:30190800280033201905180423570.0132895428687334060.164907703443394250.0000120814038756329990.1648956220395186300011.556626319885254-1092020/5/7 18:24:32190800280043201910201052080.0078701712191104895.0374957729450170.0120880111165752685.02540776182844200012.513317108154297-932020/5/7 18:24:33190800280033201905180424570.0130824334919452670.165125744007101640.0000120814038756329990.1651136626032260200011.556626319885254-1112020/5/7 18:24:35190800280043201910201053080.0034518295433372265.0375533034356630.0120880111165752685.02546529231908800012.513317108154297-932020/5/7 18:24:35190800280043201910201054080.0146702751517295845.0377978080289080.0120880111165752685.025709796912332500012.508474349975586-932020/5/7 18:24:42190800280033201905180425570.019917055964469910.165457694944207620.0000120814038756329990.16544561354033200011.219277381896973-1132020/5/7 18:24:42190800280043201910201055080.0181566234678035.0381004184167450.0120880111165752685.02601240730016900012.513317108154297-952020/5/7 18:24:44190800280033201905180426570.014463164843618870.165698747697773040.0000120814038756329990.1656866662938974200011.551807403564453-1112020/5/7 18:24:44190800280043201910201056080.002105616033077245.0381355120174790.0120880111165752685.02604750090090300012.513317108154297-932020/5/7 18:24:46190800280033201905180427570.0179149955511093140.165997330941984160.0000120814038756329990.1659852495381085300011.551807403564453-1112020/5/7 18:24:4719080028004320191020105708-0.002105616033077245.0381355120174790.0121231047173092085.02601240730016900012.508474349975586-932020/5/7 18:24:49190800280033201905180428570.0146702751517295840.166241835535228730.0000120814038756329990.166229754131353100011.556626319885254-1112020/5/7 18:24:49190800280043201910201058080.00214013434015214445.0381711809221590.0121231047173092085.0260480762048500012.401937484741211-972020/5/7 18:24:51190800280033201905180429570.0145322019234299660.166484038896686980.0000120814038756329990.1664719574928113500011.556626319885254-1132020/5/7 18:24:5119080028004320191020105908-0.00265790871344506745.0381711809221590.0121674031971864885.02600377772497300012.503631591796875-972020/5/7 18:24:54190800280033201905180430570.0163616705685853960.166756733415307330.0000120814038756329990.166744652011431700011.556626319885254-1092020/5/7 18:24:54190800280043201910201100080.013979909941554075.0384041794204750.0121674031971864885.02623677622328800012.513317108154297-912020/5/7 18:24:56190800280033201905180431570.0225059296935796740.167131832228397920.0000120814038756329990.167119750824522300011.556626319885254-1112020/5/7 18:24:56190800280043201910201101080.011770739220082765.0386003584022170.0121674031971864885.0264329552050300012.508474349975586-912020/5/7 18:24:58190800280033201905180432570.0157748609781265260.16739474656392850.0000120814038756329990.1673826651600528700011.556626319885254-1132020/5/7 18:24:58190800280043201910201102080.016465226188302045.0388747788486770.0121674031971864885.0267073756514900012.508474349975586-952020/5/7 18:25:00190800280033201905180433570.0056610004976391790.167489096571147550.0000120814038756329990.1674770151672719300011.556626319885254-1132020/5/7 18:25:01190800280043201910201103080.011874293908476835.0390726837422580.0121674031971864885.02690528054507200012.508474349975586-932020/5/7 18:25:02190800280033201905180434570.0095270490273833270.167647880716369320.0000120814038756329990.167635799312493700011.556626319885254-1132020/5/7 18:25:03190800280043201910201104080.0107006719335913665.03925102826966050.0121674031971864885.02708362507247400012.503631591796875-932020/5/7 18:25:05190800280033201905180435570.0090437931939959530.167798610606341270.0000120814038756329990.1677865292024656500011.214457511901855-1112020/5/7 18:25:05190800280043201910201105080.0144976833835244185.0394926563271720.0121674031971864885.02732525312998600012.508474349975586-952020/5/7 18:25:07190800280033201905180436570.0121159208938479420.168000542627547660.0000120814038756329990.1679884612236720300011.556626319885254-1132020/5/7 18:25:08190800280043201910201106080.0100793410092592245.0396606453515370.0121674031971864885.02749324215435100012.503631591796875-932020/5/7 18:25:09190800280033201905180437570.0204003136605024340.16834054785190480.0000120814038756329990.1683284664480291800011.556626319885254-1092020/5/7 18:25:10190800280043201910201107080.0086986096575856215.0398056221860440.0121674031971864885.02763821898885800012.503631591796875-952020/5/7 18:25:12190800280033201905180438570.0217810440808534620.168703565266119960.0000120814038756329990.1686914838622443300011.556626319885254-1112020/5/7 18:25:12190800280043201910201108080.0081808352842926985.0399419694453550.0121674031971864885.02777456624816800012.445520401000977-932020/5/7 18:25:14190800280033201905180439570.0175007749348878860.168995244862974070.0000120814038756329990.1689831634590984500011.556626319885254-1132020/5/7 18:25:15190800280043201910201109080.00100103055592626335.0399586532878020.0121674031971864885.027791250090615400012.503631591796875-932020/5/7 18:25:16190800280033201905180440570.0159474518150091170.169261035734237420.0000120814038756329990.169248954330361800011.556626319885254-1112020/5/7 18:25:17190800280043201910201110080.0031066467054188255.0400104307309830.0121674031971864885.02784302753379600012.503631591796875-952020/5/7 18:25:18190800280033201905180441570.0111148916184902190.169446283924997050.0000120814038756329990.1694342025211214300011.556626319885254-1132020/5/7 18:25:20190800280043201910201111080.009872232563793665.040174967947670.0121674031971864885.02800756475048300012.503631591796875-932020/5/7 18:25:21190800280033201905180442570.0227130390703678130.169824834561766140.0000120814038756329990.1698127531578905200011.551807403564453-1112020/5/7 18:25:22190800280043201910201112080.0102519337087869645.0403458335077680.0121674031971864885.02817843031058100012.503631591796875-952020/5/7 18:25:23190800280033201905180443570.0093199396505951880.16998016688330940.0000120814038756329990.169968085479433800011.556626319885254-1112020/5/7 18:25:24190800280043201910201113080.0061442567966878415.0404482377862370.0121674031971864885.02828083458905100012.498788833618164-972020/5/7 18:25:25190800280033201905180444570.0096996407955884930.170141827564263940.0000120814038756329990.170129746160388300011.556626319885254-1092020/5/7 18:25:27190800280043201910201114080.0161545630544424065.040717480513180.0121674031971864885.02855007731599400012.503631591796875-992020/5/7 18:25:27190800280033201905180445570.0134276170283555980.170365621183436180.0000120814038756329990.1703535397795605500011.209638595581055-1132020/5/7 18:25:29190800280043201910201115080.00093199394177645445.0407330137457350.0121674031971864885.02856561054854800012.498788833618164-1012020/5/7 18:25:30190800280033201905180446570.0159474518150091170.170631412054699530.0000120814038756329990.170619330650823900011.556626319885254-1112020/5/7 18:25:31190800280043201910201116080.0027614634018391375.0407790381374510.0121674031971864885.028611634940264500012.498788833618164-992020/5/7 18:25:32190800280033201905180447570.0131169520318508150.170850027922353350.0000120814038756329990.1708379465184777200011.556626319885254-1132020/5/7 18:25:34190800280043201910201117080.0180185511708259585.0410793473095020.0121674031971864885.02891194411231500012.498788833618164-952020/5/7 18:25:34190800280033201905180448570.0149119030684232710.171098559643222850.0000120814038756329990.1710864782393472200011.551807403564453-1132020/5/7 18:25:36190800280043201910201118080.0094925314188003545.0412375561667780.0121674031971864885.02907015296959200012.445520401000977-932020/5/7 18:25:36190800280033201905180449570.01625811681151390.17136952826600460.0000120814038756329990.1713574468621289800011.556626319885254-1112020/5/7 18:25:42190800280043201910201119080.0073869149200618275.041360671419320.0121674031971864885.02919326822213400012.498788833618164-992020/5/7 18:25:42190800280033201905180450570.0051087075844407080.171454673394080330.0000120814038756329990.171442591990204700011.556626319885254-1092020/5/7 18:25:44190800280043201910201120080.0065584760159254075.0414699793531470.0121674031971864885.02930257615596100012.493946075439453-952020/5/7 18:25:44190800280033201905180451570.0172591488808393480.171742325879310180.0000120814038756329990.1717302444754345600011.551807403564453-1132020/5/7 18:25:47190800280043201910201121080.008422464132308965.0416103537560830.0121674031971864885.02944295055889600012.493946075439453-992020/5/7 18:25:47190800280033201905180452570.0171555913984775540.17202825240469880.0000120814038756329990.1720161710008231700011.551807403564453-1092020/5/7 18:25:49190800280043201910201122080.0079392082989215855.0417426738877680.0121674031971864885.02957527069058100012.489104270935059-992020/5/7 18:25:49190800280033201905180453570.007076250389218330.172146189913722630.0000120814038756329990.17213410850984700011.556626319885254-1112020/5/7 18:25:51190800280043201910201123080.0087331281974911695.0418882260262220.0121674031971864885.02972082282903500012.489104270935059-912020/5/7 18:25:52190800280033201905180454570.0138763543218374250.172377462484198270.0000120814038756329990.1723653810803226500011.556626319885254-1112020/5/7 18:25:54190800280043201910201124080.0077666160650551325.0420176696301750.0121674031971864885.02985026643298800012.493946075439453-992020/5/7 18:25:54190800280033201905180455570.014566719532012940.172620241149602950.0000120814038756329990.1726081597457273200011.195180892944336-1112020/5/7 18:25:56190800280043201910201125080.002726945560425525.0420631187219450.0121674031971864885.02989571552475800012.489104270935059-992020/5/7 18:25:56190800280033201905180456570.0149119030684232710.172868772870472450.0000120814038756329990.1728566914665968200011.551807403564453-1132020/5/7 18:25:5819080028004320191020112608-0.00144976831506937745.0420631187219450.012191566002937675.02987155271900700012.493946075439453-992020/5/7 18:25:59190800280033201905180457570.0159819703549146650.17313513904568220.0000120814038756329990.1731230576418065800011.556626319885254-1132020/5/7 18:26:01190800280043201910201127080.0065239579416811475.0421718513518250.012191566002937675.02998028534888800012.493946075439453-952020/5/7 18:26:01190800280033201905180458570.0047290059737861160.173213955814346680.0000120814038756329990.1732018744104710500011.551807403564453-1132020/5/7 18:26:03190800280043201910201128080.0053158174268901355.042260448311580.012191566002937675.03006888230864200012.445520401000977-972020/5/7 18:26:03190800280033201905180459570.0131514705717563630.173433146985946920.0000120814038756329990.173421065582071300011.556626319885254-1132020/5/7 18:26:05190800280043201910201129080.00256816134788095955.04230325100250450.012191566002937675.03011168499956700012.489104270935059-932020/5/7 18:26:06190800280033201905180500570.0150499762967228890.17368397992260210.0000120814038756329990.1736718985187264700011.556626319885254-1112020/5/7 18:26:07190800280043201910201130080.00362442084588110455.0423636580168830.012191566002937675.03017209201394500012.489104270935059-932020/5/7 18:26:08190800280033201905180501570.0114255556836724280.173874405848879480.0000120814038756329990.1738623244450038500011.556626319885254-1092020/5/7 18:26:10190800280043201910201131080.0114255556836724285.042554083943160.012191566002937675.030362517940222500012.489104270935059-932020/5/7 18:26:10190800280033201905180502570.0207800157368183140.174220739432647880.0000120814038756329990.1742086580287722500011.556626319885254-1132020/5/7 18:26:12190800280043201910201132080.0100103057920932775.0427209223756330.012191566002937675.03052935637269500012.484261512756348-932020/5/7 18:26:13190800280033201905180503570.020262241363525390.174558443441219350.0000120814038756329990.1745463620373437200011.556626319885254-1132020/5/7 18:26:15190800280043201910201133080.007697579916566615.0428492153716930.012191566002937675.03065764936875600012.484261512756348-912020/5/7 18:26:15190800280033201905180504570.0150499762967228890.174809276377874520.0000120814038756329990.174797194973998900011.556626319885254-1132020/5/7 18:26:17190800280043201910201134080.01435961015522485.0430885422134190.012191566002937675.03089697621048200012.484261512756348-912020/5/7 18:26:17190800280033201905180505570.0116326659917831420.175003154143831080.0000120814038756329990.1749910727399554600011.195180892944336-1132020/5/7 18:26:19190800280043201910201135080.0072143236175179485.0432087809382290.012191566002937675.03101721493529100012.479418754577637-952020/5/7 18:26:20190800280035201910190225090.0088366838172078132.498024680269870.0059129839291897412.4921116963406800012.571428298950195-972020/5/7 18:26:20190800280033201905180506570.0165342651307582860.17527872523018550.0000120814038756329990.1752666438263098800011.556626319885254-1112020/5/7 18:26:21190800280043201910201136080.0190886165946722035.0435269245486190.012191566002937675.031335358545681500012.489104270935059-912020/5/7 18:26:22190800280035201910190226090.0054884091950953012.49811615375735660.0059129839291897412.49220316982816700012.571428298950195-972020/5/7 18:26:23190800280033201905180507570.0150844948366284370.175530133470787080.0000120814038756329990.1755180520669114600011.556626319885254-1132020/5/7 18:26:24190800280043201910201137080.0152225680649280555.0437806340210070.012191566002937675.0315890680180700012.479418754577637-952020/5/7 18:26:25190800280035201910190227090.0074559515342116362.4982404196177910.0059129839291897412.492327435688601600012.576271057128906-952020/5/7 18:26:25190800280033201905180508570.015395159833133220.175786719462907080.0000120814038756329990.1757746380590314600011.556626319885254-1132020/5/7 18:26:26190800280043201910201138080.0052122627384960655.0438675050689220.012191566002937675.03167593906598500012.450363159179688-932020/5/7 18:26:27190800280035201910190228090.00134621362667530782.49826285651170330.0059129839291897412.492349872582513700012.508474349975586-972020/5/7 18:26:27190800280033201905180509570.0226440019905567170.176164119491783340.0000120814038756329990.1761520380879077200011.556626319885254-1132020/5/7 18:26:28190800280043201910201139080.0102174151688814165.0440377953250740.012191566002937675.03184622932213600012.479418754577637-912020/5/7 18:26:2919080028003520191019022909-0.00148428673855960372.49826285651170330.0059377220408874242.49232513447081600012.571428298950195-972020/5/7 18:26:30190800280033201905180510570.02298918366432190.176547272560123760.0000120814038756329990.1765351911562481300011.551807403564453-1132020/5/7 18:26:31190800280043201910201140080.0118397753685712815.0442351249147080.012191566002937675.03204355891177100012.484261512756348-912020/5/7 18:26:32190800280035201910190230090.0069381771609187132.49837849279694120.0059377220408874242.49244077075605400012.576271057128906-972020/5/7 18:26:32190800280033201905180511570.0133240614086389540.176769340251456080.0000120814038756329990.1767572588475804500011.551807403564453-1132020/5/7 18:26:33190800280043201910201141080.0063513661734759815.0443409810168560.012191566002937675.03214941501391900012.474576950073242-972020/5/7 18:26:34190800280035201910190231090.0080427629873156552.4985125388404660.0059377220408874242.492574816799578500012.576271057128906-952020/5/7 18:26:34190800280033201905180512570.0230237040668725970.17715306863974360.0000120814038756329990.1771409872358679600011.556626319885254-1132020/5/7 18:26:35190800280043201910201142080.0126682138070464135.0445521179172060.012191566002937675.03236055191426900012.474576950073242-952020/5/7 18:26:36190800280035201910190232090.0146012390032410622.4987558928258180.0059377220408874242.492818170784930400012.576271057128906-972020/5/7 18:26:42190800280033201905180513570.0154296774417161940.177410229935810020.0000120814038756329990.177398148531934400011.556626319885254-1132020/5/7 18:26:42190800280043201910201143080.008526018820703035.0446942182319810.012191566002937675.03250265222904300012.479418754577637-952020/5/7 18:26:42190800280035201910190233090.0123920682817697532.49896242729459630.0059377220408874242.49302470525370900012.576271057128906-952020/5/7 18:26:44190800280033201905180514570.0111148916184902190.177595478126569640.0000120814038756329990.1775833967226940200011.556626319885254-1112020/5/7 18:26:44190800280043201910201144080.0044637084938585765.0447686133763980.012191566002937675.03257704737346100012.474576950073242-932020/5/7 18:26:44190800280035201910190234090.0093544572591781622.4991183349200860.0059377220408874242.493180612879198700012.571428298950195-952020/5/7 18:26:46190800280033201905180515570.0200206115841865540.177929154991515540.0000120814038756329990.1779170735876399200011.199999809265137-1112020/5/7 18:26:47190800280043201910201145080.0182601790875196465.04507294969207450.012191566002937675.03288138368913700012.469734191894531-932020/5/7 18:26:47190800280035201910190235090.0101138604804873472.4992868992643980.0059377220408874242.49334917722351100012.571428298950195-952020/5/7 18:26:49190800280033201905180516570.009181866422295570.178082186097273140.0000120814038756329990.178070104693397500011.556626319885254-1112020/5/7 18:26:49190800280043201910201146080.0046944883652031425.0451511911647930.012191566002937675.03295962516185600012.469734191894531-952020/5/7 18:26:49190800280035201910190236090.0071452870033681392.4994059873813150.0059377220408874242.493468265340427400012.576271057128906-972020/5/7 18:26:51190800280033201905180517570.0259232390671968460.178514240081062340.0000120814038756329990.1785021586771867200011.551807403564453-1132020/5/7 18:26:51190800280043201910201147080.011494591832160955.0453427676989630.012191566002937675.03315120169602500012.469734191894531-972020/5/7 18:26:51190800280033201905180518570.026441013440489770.178954923640048470.0000120814038756329990.1789428422361728500011.556626319885254-1132020/5/7 18:26:54190800280035201910190237090.016637817025184632.49968328433150640.0059377220408874242.49374556229061900012.576271057128906-972020/5/7 18:26:54190800280043201910201148080.00711076892912387855.0454612805119330.012191566002937675.03326971450899600012.445520401000977-932020/5/7 18:26:54190800280035201910190238090.00276146363466978072.4997293087272230.0059377220408874242.49379158668633600012.513317108154297-952020/5/7 18:26:56190800280033201905180519570.017776921391487120.17925120566847390.0000120814038756329990.179239124264598300011.556626319885254-1112020/5/7 18:26:56190800280043201910201149080.010735189542174345.0456402003432810.012191566002937675.03344863434034400012.469734191894531-992020/5/7 18:26:56190800280035201910190239090.000483256182633340362.49973736299697350.0059377220408874242.49379964095608600012.571428298950195-952020/5/7 18:26:58190800280033201905180520570.0123230312019586560.179456589529359470.0000120814038756329990.1794445081254838500011.556626319885254-1092020/5/7 18:26:58190800280043201910201150080.0067261364310979845.0457523026184080.012191566002937675.0335607366154700012.46489143371582-972020/5/7 18:26:59190800280035201910190240090.0117362206801772122.49993296667476940.0059377220408874242.49399524463388200012.576271057128906-952020/5/7 18:27:00190800280043201910201151080.0084569826722145085.045893252325290.012191566002937675.033701686322352500012.46489143371582-992020/5/7 18:27:01190800280033201905180521570.025060283020138740.179874260898487570.0000120814038756329990.1798621794946119500011.556626319885254-1092020/5/7 18:27:01190800280035201910190241090.0047980430535972122.5000129340593270.0059377220408874242.494075212018439700012.576271057128906-1012020/5/7 18:27:03190800280033201905180522570.0207800157368183140.180220594482255970.0000120814038756329990.1802085130783803400011.556626319885254-1112020/5/7 18:27:0319080028004320191020115208-0.0021401345729827885.045893252325290.0122272349116181945.03366601741367200012.46489143371582-972020/5/7 18:27:03190800280035201910190242090.0054884087294340132.50010440753881370.0059377220408874242.494166685497926300012.571428298950195-952020/5/7 18:27:0519080028004320191020115308-0.00079490704229101545.045893252325290.0122404833626854375.03365276896260500012.469734191894531-992020/5/7 18:27:05190800280033201905180523570.0134276170283555980.18044438810142820.0000120814038756329990.1804323066975525900011.556626319885254-1092020/5/7 18:27:06190800280035201910190243090.0016568781575188042.50013202217424360.0059377220408874242.49419430013335600012.576271057128906-952020/5/7 18:27:07190800280043201910201154080.0094580128788948065.04605088587861950.0122404833626854375.03381040251593400012.46489143371582-972020/5/7 18:27:08190800280033201905180524570.017638849094510080.1807383689140680.0000120814038756329990.1807262875101923700011.556626319885254-1112020/5/7 18:27:08190800280035201910190244090.0088712023571133612.50027987554448350.0059377220408874242.49434215350359600012.571428298950195-952020/5/7 18:27:10190800280043201910201155080.0102519337087869645.04622175143871750.0122404833626854375.03398126807603200012.46004867553711-972020/5/7 18:27:10190800280033201905180525570.0120814032852649690.180939725631327960.0000120814038756329990.1809276442274523300011.1759033203125-1112020/5/7 18:27:10190800280035201910190245090.0092509035021066672.50043405727413460.0059377220408874242.49449633523324700012.576271057128906-952020/5/7 18:27:12190800280043201910201156080.000414219597587361935.0462286550985750.0122404833626854375.03398817173588900012.46004867553711-992020/5/7 18:27:12190800280033201905180526570.0132550252601504330.181160642714767450.0000120814038756329990.1811485613108918300011.556626319885254-1112020/5/7 18:27:14190800280043201910201157080.0099412696436047555.0463943429231550.0122404833626854375.0341538595604700012.455205917358398-952020/5/7 18:27:1519080028003520191019024609-0.000103554928500670942.50043405727413460.0059394479563518262.49449460931778300012.571428298950195-952020/5/7 18:27:15190800280043201910201158080.0069036590866744525.0465094039044460.0122404833626854375.03426892054176100012.445520401000977-992020/5/7 18:27:17190800280035201910190247090.009285421110689642.50058881429173140.0059394479563518262.494649366335379700012.576271057128906-952020/5/7 18:27:17190800280033201905180527570.012737250886857510.181372930223010010.0000120814038756329990.181360848819134400011.556626319885254-1112020/5/7 18:27:17190800280043201910201159080.0198135022073984155.0468396289457140.0122404833626854375.03459914558302800012.455205917358398-992020/5/7 18:27:19190800280035201910190248090.0137382810935378072.50081778564642130.0059394479563518262.494878337690069600012.513317108154297-952020/5/7 18:27:19190800280033201905180528570.016051007434725760.181640447006112620.0000120814038756329990.18162836560223700011.556626319885254-1112020/5/7 18:27:20190800280043201910201200080.00461657578125596055.046916571872010.0122404833626854375.034676088509324500012.450363159179688-952020/5/7 18:27:21190800280035201910190249090.0065929940901696682.50092766888419460.0059394479563518262.49498822092784300012.571428298950195-952020/5/7 18:27:22190800280033201905180529570.0161545611917972560.181909689701054480.0000120814038756329990.1818976082971788500011.561445236206055-1112020/5/7 18:27:22190800280043201910201201080.014635757543146615.0471605011613080.0122404833626854375.03492001779862300012.455205917358398-952020/5/7 18:27:2419080028003520191019025009-0.005453891120851042.50092766888419460.00603034613989238652.494897322744302300012.576271057128906-952020/5/7 18:27:24190800280033201905180530570.022402372211217880.182283062586305140.0000120814038756329990.1822709811824295100011.556626319885254-1112020/5/7 18:27:24190800280043201910201202080.00117362209130078555.0471800615294870.0122404833626854375.03493957816680200012.450363159179688-972020/5/7 18:27:26190800280035201910190251090.0126682138070464132.50113880578454450.00603034613989238652.49510845964465200012.571428298950195-952020/5/7 18:27:26190800280033201905180531570.023127259686589240.182668516902432550.0000120814038756329990.1826564354985569200011.556626319885254-1112020/5/7 18:27:27190800280043201910201203080.0094580119475722315.0473376950668160.0122404833626854375.03509721170413100012.450363159179688-952020/5/7 18:27:28190800280035201910190252090.0081463176757097242.50127457773990840.00603034613989238652.49524423160001600012.571428298950195-952020/5/7 18:27:29190800280033201905180532570.01722463034093380.182955594067715330.0000120814038756329990.182943512663839700011.556626319885254-1112020/5/7 18:27:29190800280043201910201204080.0163616705685853965.04761038958543650.0122404833626854375.03536990622275100012.450363159179688-972020/5/7 18:27:30190800280035201910190253090.0068346224725246432.5013884881133070.00603034613989238652.495358141973414800012.571428298950195-952020/5/7 18:27:31190800280033201905180533570.0096651222556829450.183116679444723430.0000120814038756329990.183104598040847800011.556626319885254-1112020/5/7 18:27:32190800280043201910201205080.0168104097247123725.0478905630713610.0122404833626854375.03565007970867600012.450363159179688-972020/5/7 18:27:33190800280035201910190254090.0108387442305684092.50156913385649470.00603034613989238652.495538787716602400012.571428298950195-952020/5/7 18:27:33190800280033201905180534570.0099757872521877290.183282942573249950.0000120814038756329990.1832708611693743300011.556626319885254-1112020/5/7 18:27:34190800280043201910201206080.00303761009126901635.0479411899066490.0122404833626854375.03570070654396400012.445520401000977-972020/5/7 18:27:35190800280035201910190255090.0095615666359663012.5017284933056630.00603034613989238652.495698147165770700012.571428298950195-952020/5/7 18:27:36190800280033201905180535570.0037279757671058180.183345075503467320.0000120814038756329990.183332994099591700011.185542106628418-1132020/5/7 18:27:36190800280043201910201207080.00214013434015214445.047976858811330.0122404833626854375.03573637544864500012.445520401000977-972020/5/7 18:27:42190800280035201910190256090.0101828975602984432.5018982082578680.00603034613989238652.495867862117975700012.571428298950195-952020/5/7 18:27:42190800280033201905180536570.015602269209921360.183605113319265820.0000120814038756329990.183593031915390200011.556626319885254-1112020/5/7 18:27:42190800280035201910190257090.0041421949863433842.5019672448434430.00603034613989238652.495936898703550600012.576271057128906-952020/5/7 18:27:44190800280043201910201208080.0079392082989215855.0481091789430150.0122404833626854375.0358686955803300012.450363159179688-992020/5/7 18:27:44190800280033201905180537570.020055131986737250.18393936550415880.0000120814038756329990.1839272841002831700011.556626319885254-1132020/5/7 18:27:44190800280035201910190258090.0074214334599673752.5020909353999310.00603034613989238652.49606058926003900012.513317108154297-972020/5/7 18:27:47190800280043201910201209080.0141179831698536875.0483444786571170.0122404833626854375.036103995294431500012.445520401000977-992020/5/7 18:27:47190800280033201905180538570.0243699178099632260.184345530794358560.0000120814038756329990.1843334493904829300011.556626319885254-1112020/5/7 18:27:47190800280035201910190259090.0134621355682611472.50231530432304970.00603034613989238652.496284958183157400012.571428298950195-952020/5/7 18:27:49190800280043201910201210080.0107006710022687915.0485228231685180.0122404833626854375.03628233980583300012.440677642822266-972020/5/7 18:27:49190800280033201905180539570.0144286472350358960.184586008243977560.0000120814038756329990.1845739268401019300011.556626319885254-1132020/5/7 18:27:49190800280043201910201211080.0074214334599673755.0486465137250070.0122404833626854375.03640603036232200012.493946075439453-972020/5/7 18:27:51190800280033201905180540570.0171555913984775540.184871934769366170.0000120814038756329990.1848598533654905500011.556626319885254-1112020/5/7 18:27:51190800280035201910190300090.00193302449770271782.50234752139805130.00603034613989238652.49631717525815900012.571428298950195-972020/5/7 18:27:51190800280043201910201212080.0088712014257907875.0487943670792460.0122404833626854375.03655388371656100012.435834884643555-992020/5/7 18:27:54190800280033201905180541570.0121159208938479420.185073866790572560.0000120814038756329990.1850617853866969300011.556626319885254-1112020/5/7 18:27:54190800280035201910190301090.0064204032532870772.50245452811609240.00603034613989238652.496424181976200012.571428298950195-952020/5/7 18:27:54190800280043201910201213080.0066649899818003185.0489054502444560.0122404833626854375.03666496688177100012.435834884643555-992020/5/7 18:27:56190800280033201905180542570.00907831173390150.18522517198449090.0000120814038756329990.1852130905806152700011.556626319885254-1112020/5/7 18:27:56190800280035201910190302090.00362442131154239182.5025149351384710.00603034613989238652.496484588998578500012.571428298950195-972020/5/7 18:27:56190800280043201910201214080.0144286472350358965.04914592769407560.0122404833626854375.0369054443313900012.435834884643555-992020/5/7 18:27:58190800280033201905180543570.0093199405819177630.185380504322034840.0000120814038756329990.1853684229181592200011.556626319885254-1112020/5/7 18:27:58190800280035201910190303090.0114255556836724282.5027053610647480.00603034613989238652.496675014924855800012.571428298950195-952020/5/7 18:27:59190800280043201910201215080.0132550252601504335.0493668447775150.0122404833626854375.03712636141482900012.430992126464844-992020/5/7 18:28:00190800280033201905180544570.0131859881803393360.185600270797581480.0000120814038756329990.1855881893937058600011.556626319885254-1092020/5/7 18:28:01190800280035201910190304090.0041767135262489322.5027749729542690.00603034613989238652.49674462681437700012.571428298950195-972020/5/7 18:28:01190800280043201910201216080.0068346224725246435.0494807551509130.0122404833626854375.03724027178822800012.430992126464844-992020/5/7 18:28:03190800280033201905180545570.0124611044302582740.18580795587425270.0000120814038756329990.1857958744703770700011.190361022949219-1132020/5/7 18:28:03190800280035201910190305090.0121159208938479422.50297690497547580.00603034613989238652.496946558835583500012.571428298950195-972020/5/7 18:28:03190800280043201910201217080.008422464132308965.0496211295538490.0122404833626854375.03738064619116300012.42615032196045-992020/5/7 18:28:05190800280033201905180546570.0114255556836724280.185998381800530080.0000120814038756329990.1859863003966544500011.556626319885254-1112020/5/7 18:28:05190800280035201910190306090.0090092755854129792.5031270595615010.00603034613989238652.49709671342160900012.571428298950195-972020/5/7 18:28:06190800280043201910201218080.0126879401504993445.0498325952159660.0122404833626854375.037592111853280500012.445520401000977-992020/5/7 18:28:07190800280033201905180547570.0207454934716224670.186344140032350060.0000120814038756329990.1863320586284744300011.556626319885254-1132020/5/7 18:28:08190800280035201910190307090.0099067511036992072.5032921720821350.00603034613989238652.497261825942242600012.571428298950195-972020/5/7 18:28:08190800280043201910201219080.0144286472350358965.0500730726655850.0122404833626854375.037832589302900012.42615032196045-952020/5/7 18:28:09190800280033201905180548570.0066275126300752160.18645459857406980.0000120814038756329990.1864425171701941700011.556626319885254-1132020/5/7 18:28:10190800280035201910190308090.0116326659917831422.50348604984809150.00603034613989238652.497455703708199200012.508474349975586-952020/5/7 18:28:10190800280043201910201220080.0094580119475722315.0502307062029140.0122404833626854375.03799022284022900012.430992126464844-992020/5/7 18:28:12190800280033201905180549570.0116326659917831420.186648476340026350.0000120814038756329990.1866363949361507200011.556626319885254-1092020/5/7 18:28:1219080028003520191019030909-0.0022782075684517622.50348604984809150.0060683162643585782.49741773358373300012.576271057128906-952020/5/7 18:28:12190800280043201910201221080.00069036590866744525.0502422123018430.0122404833626854375.03800172893915700012.421307563781738-1012020/5/7 18:28:14190800280033201905180550570.0159819703549146650.18691484251523610.0000120814038756329990.1869027611113604800011.556626319885254-1092020/5/7 18:28:15190800280035201910190310090.0112184463068842892.50367302395069040.0060683162643585782.497604707686331700012.571428298950195-952020/5/7 18:28:15190800280043201910201222080.020676460117101675.0505868199577710.0122404833626854375.03834633659508600012.42615032196045-972020/5/7 18:28:17190800280033201905180551570.0162926372140645980.187186386457964950.0000120814038756329990.1871743050540893300011.556626319885254-1072020/5/7 18:28:17190800280035201910190311090.0049015982076525692.50375471725508760.0060683162643585782.49768640099072900012.571428298950195-952020/5/7 18:28:17190800280043201910201223080.0093544572591781625.0507427275832610.0122404833626854375.03850224422057600012.421307563781738-932020/5/7 18:28:19190800280033201905180552570.0118397753685712810.18738371604760.0000120814038756329990.187371634643724400011.556626319885254-1132020/5/7 18:28:20190800280035201910190312090.0046944883652031422.5038329587278060.0060683162643585782.497764642463447400012.576271057128906-952020/5/7 18:28:20190800280043201910201224080.004970634356141095.050825571487550.0122404833626854375.03858508812486500012.421307563781738-932020/5/7 18:28:21190800280033201905180553570.011391037143766880.187573566669930970.0000120814038756329990.1875614852660553400011.561445236206055-1112020/5/7 18:28:2219080028003520191019031309-0.0059371469542384152.5038329587278060.00616726871114931052.497665690016656700012.571428298950195-972020/5/7 18:28:22190800280043201910201225080.0043493052944540985.0508980599128050.0122404833626854375.03865757655011900012.416464805603027-992020/5/7 18:28:24190800280033201905180554570.012737250886857510.187785854178173530.0000120814038756329990.187773772774297900011.556626319885254-1072020/5/7 18:28:24190800280035201910190314090.016672335565090182.5041108309979450.00616726871114931052.497943562286795600012.571428298950195-972020/5/7 18:28:24190800280043201910201226080.0056610004976391795.0509924099200240.0122404833626854375.03875192655733900012.416464805603027-992020/5/7 18:28:26190800280033201905180555570.0148773854598402980.18803381059509660.0000120814038756329990.1880217291912209800011.209638595581055-1072020/5/7 18:28:27190800280035201910190315090.00062132964376360182.50412118649198150.00616726871114931052.49795391778083200012.571428298950195-952020/5/7 18:28:27190800280043201910201227080.0205729044973850255.0513352916481130.0122404833626854375.03909480828542700012.416464805603027-972020/5/7 18:28:28190800280033201905180556570.0215048994868993760.188392225577740440.0000120814038756329990.188380144173864800011.556626319885254-1092020/5/7 18:28:29190800280035201910190316090.0122539950534701352.5043254197449740.00616726871114931052.498158151033824700012.571428298950195-952020/5/7 18:28:29190800280043201910201228080.0038315306883305315.0513991504941690.0122404833626854375.03915866713148400012.445520401000977-952020/5/7 18:28:31190800280033201905180557570.0158093776553869250.188655715217217440.0000120814038756329990.1886436338133418200011.556626319885254-1132020/5/7 18:28:31190800280035201910190317090.019675429910421372.5046533435704560.00616726871114931052.498486074859306500012.571428298950195-952020/5/7 18:28:31190800280043201910201229080.0123575497418642045.0516051096590010.0122404833626854375.03936462629631600012.406780242919922-952020/5/7 18:28:33190800280033201905180558570.018191142007708550.188958900925001230.0000120814038756329990.188946819521125600011.561445236206055-1112020/5/7 18:28:34190800280035201910190318090.012046884745359422.50485412498376950.00616726871114931052.4986868562726200012.508474349975586-952020/5/7 18:28:34190800280043201910201230080.00241628056392073635.05164538100325360.0122404833626854375.03940489764056800012.406780242919922-952020/5/7 18:28:35190800280033201905180559570.0122194765135645870.189162558874047540.0000120814038756329990.189150477470171900011.556626319885254-1132020/5/7 18:28:36190800280035201910190319090.0050396714359521872.5049381195039520.00616726871114931052.49877085079280300012.571428298950195-952020/5/7 18:28:36190800280043201910201231080.0065929940901696685.0517552642410270.0122404833626854375.03951478087834200012.406780242919922-952020/5/7 18:28:42190800280033201905180600570.017776921391487120.189458840902472970.0000120814038756329990.1894467594985973500011.561445236206055-1132020/5/7 18:28:42190800280035201910190320090.0046599698252975942.50501578566472370.00616726871114931052.498848516953574400012.571428298950195-952020/5/7 18:28:4219080028004320191020123208-0.0068001043982803825.0517552642410270.0123538184321375965.0394014458088900012.411622047424316-972020/5/7 18:28:44190800280035201910190321090.0094234952703118322.5051728439141070.00616726871114931052.499005575202957600012.571428298950195-952020/5/7 18:28:44190800280033201905180601570.0159819703549146650.189725207077682730.0000120814038756329990.189713125673807100011.556626319885254-1132020/5/7 18:28:44190800280035201910190322090.0048670796677470212.50525396190655720.00616726871114931052.49908669319540800012.571428298950195-952020/5/7 18:28:46190800280043201910201233080.0105971163138747225.051931882840590.0123538184321375965.039578064408452500012.406780242919922-932020/5/7 18:28:47190800280033201905180602570.0186398811638355260.19003587175277060.0000120814038756329990.1900237903488949700011.561445236206055-1132020/5/7 18:28:47190800280035201910190323090.011391037143766882.50544381252888830.00616726871114931052.49927654381773900012.571428298950195-972020/5/7 18:28:49190800280043201910201234080.0040386402979493145.0519991935143250.0123538184321375965.03964537508218800012.406780242919922-992020/5/7 18:28:49190800280033201905180603570.00144976843148469920.190060034560521870.0000120814038756329990.1900479531566462400011.556626319885254-1112020/5/7 18:28:4919080028003520191019032409-0.00131169531960040332.50544381252888830.0061891302991147422.499254682229773600012.576271057128906-952020/5/7 18:28:51190800280043201910201235080.0068691405467689045.052113679191670.0123538184321375965.03975986075953300012.406780242919922-972020/5/7 18:28:51190800280033201905180604570.0093889767304062840.190216517505958640.0000120814038756329990.19020443610208300011.561445236206055-1112020/5/7 18:28:51190800280035201910190325090.0063513661734759812.5055496686310360.0061891302991147422.499360538331921500012.571428298950195-952020/5/7 18:28:53190800280033201905180605570.0101828975602984430.190386232458163660.0000120814038756329990.1903741510542880400011.219277381896973-1132020/5/7 18:28:54190800280043201910201236080.008802164345979695.0522603819380170.0123538184321375965.039906563505879500012.406780242919922-992020/5/7 18:28:54190800280035201910190326090.0095270499587059022.50570845279225860.0061891302991147422.49951932249314400012.571428298950195-952020/5/7 18:28:55190800280043201910201237080.0094234952703118325.05241744018740.0123538184321375965.04006362175526200012.411622047424316-952020/5/7 18:28:56190800280033201905180606570.0025888723321259020.19042938033014810.0000120814038756329990.190417298926272500011.556626319885254-1132020/5/7 18:28:56190800280035201910190327090.00386604899540543562.50577288694226170.0061891302991147422.49958375664314700012.571428298950195-952020/5/7 18:28:58190800280033201905180607570.011667184531688690.190623833400051070.0000120814038756329990.1906117519961754400011.561445236206055-1112020/5/7 18:28:58190800280043201910201238080.013496653176844125.0526423844144640.0123538184321375965.04028856598232700012.445520401000977-952020/5/7 18:28:58190800280035201910190328090.0117362206801772122.50596849062005770.0061891302991147422.49977936032094300012.508474349975586-952020/5/7 18:29:00190800280043201910201239080.0104935616254806525.05281727710218750.0123538184321375965.0404634586700500012.411622047424316-992020/5/7 18:29:01190800280033201905180608570.0156367868185043330.1908844465197960.0000120814038756329990.1908723651159203700011.556626319885254-1132020/5/7 18:29:01190800280035201910190329090.015119012445211412.50622047416460570.0061891302991147422.50003134386549100012.576271057128906-952020/5/7 18:29:02190800280043201910201240080.0111148916184902195.0530025252929470.0123538184321375965.0406487068608100012.411622047424316-992020/5/7 18:29:03190800280033201905180609570.0134621355682611470.191108815442914640.0000120814038756329990.19109673403903900011.556626319885254-1132020/5/7 18:29:03190800280035201910190330090.0024853174109011892.5062618961207510.0061891302991147422.50007276582163600012.576271057128906-952020/5/7 18:29:05190800280043201910201241080.012633696198463445.053213086889350.0123538184321375965.04085926845721300012.411622047424316-992020/5/7 18:29:05190800280035201910190331090.0073869149200618272.5063850113732930.0061891302991147422.500195881074178200012.571428298950195-1052020/5/7 18:29:07190800280043201910201242080.0059026284143328675.0533114640321950.0123538184321375965.040957645600057500012.411622047424316-992020/5/7 18:29:07190800280035201910190332090.0092509025707840922.50653919308694340.0061891302991147422.50035006278782900012.571428298950195-952020/5/7 18:29:09190800280043201910201243080.018570842221379285.0536209780673880.0123538184321375965.04126715963525100012.416464805603027-992020/5/7 18:29:10190800280035201910190333090.0094580119475722312.50669682662427240.0061891302991147422.50050769632515800012.571428298950195-952020/5/7 18:29:12190800280043201910201244080.0074598975479602815.0537453096898660.0123538184321375965.04139149125772900012.416464805603027-992020/5/7 18:29:12190800280035201910190334090.010907782241702082.50687862299135360.0061891302991147422.50068949269223900012.571428298950195-952020/5/7 18:29:14190800280043201910201245080.00376249453984200955.053808017932030.0123538184321375965.04145419949989300012.416464805603027-992020/5/7 18:29:14190800280035201910190335090.0122194765135645872.50708228094040.0061891302991147422.500893150641285300012.571428298950195-952020/5/7 18:29:1619080028004320191020124608-0.0000345182888850104065.053808017932030.012354393736959055.04145362419507100012.421307563781738-992020/5/7 18:29:17190800280035201910190336090.0153261227533221242.5073377163246270.0061891302991147422.501148586025512300012.571428298950195-952020/5/7 18:29:19190800280043201910201247080.0040731588378548625.0538759039097120.012354393736959055.04152151017275300012.416464805603027-992020/5/7 18:29:19190800280035201910190337090.0092509035021066672.5074918980542780.0061891302991147422.501302767755163400012.576271057128906-972020/5/7 18:29:21190800280043201910201248080.0140144284814596185.0541094777119740.012354393736959055.04175508397501600012.445520401000977-992020/5/7 18:29:21190800280035201910190338090.0066965492442250252.50760350721189070.0061891302991147422.50141437691277600012.513317108154297-952020/5/7 18:29:23190800280043201910201249080.0089747561141848565.05425905697805260.012354393736959055.04190466324109400012.42615032196045-1012020/5/7 18:29:24190800280035201910190339090.0114600742235779762.50779450844211470.0061891302991147422.50160537814300012.571428298950195-952020/5/7 18:29:26190800280043201910201250080.0122194765135645875.0544627149270990.012354393736959055.0421083211901400012.440677642822266-992020/5/7 18:29:26190800280035201910190340090.000207109784241765742.50779796027179320.0061891302991147422.501608829972678600012.571428298950195-952020/5/7 18:29:28190800280043201910201251080.0089402375742793085.0546117188892310.012354393736959055.04225732515227200012.469734191894531-1012020/5/7 18:29:28190800280035201910190341090.00182946969289332632.50782845143295540.0061891302991147422.50163932113384100012.571428298950195-952020/5/7 18:29:30190800280043201910201252080.0047635245136916645.0546911109618420.012354393736959055.04233671722488400012.46004867553711-972020/5/7 18:29:31190800280035201910190342090.0125646591186523442.5080378624214660.0061891302991147422.501848732122351500012.571428298950195-952020/5/7 18:29:32190800280043201910201253080.01242658682167535.0548982207345670.012354393736959055.04254382699760800012.469734191894531-952020/5/7 18:29:33190800280035201910190343090.0096306046470999722.5081983724945280.0061891302991147422.50200924219541300012.571428298950195-952020/5/7 18:29:35190800280043201910201254080.0060061831027269365.0549983237892510.012354393736959055.04264393005229200012.474576950073242-992020/5/7 18:29:36190800280035201910190344090.00245079887099564082.50823921914272630.0061891302991147422.502050088843611700012.571428298950195-952020/5/7 18:29:42190800280043201910201255080.008132510818541055.0551338656349890.012354393736959055.0427794718980300012.469734191894531-992020/5/7 18:29:42190800280043201910201256080.0196063928306102755.0554606388525780.012354393736959055.04310624511561900012.474576950073242-992020/5/7 18:29:44190800280035201910190345090.00055229262216016652.50824842401986950.0061891302991147422.50205929372075500012.571428298950195-952020/5/7 18:29:45190800280043201910201257080.0074214334599673755.0555843294090670.012354393736959055.04322993567210800012.474576950073242-972020/5/7 18:29:47190800280035201910190346090.0130479158833622932.50846588927963050.0061891302991147422.50227675898051600012.571428298950195-952020/5/7 18:29:47190800280043201910201258080.0049361158162355425.055666598009410.012354393736959055.04331220427245200012.445520401000977-972020/5/7 18:29:49190800280035201910190347090.0098031954839825632.50862927587242450.0061891302991147422.5024401455733100012.571428298950195-952020/5/7 18:29:49190800280043201910201259080.0062132924795150765.05577015288777250.012354393736959055.04341575915081400012.474576950073242-1012020/5/7 18:29:51190800280035201910190348090.0053848540410399442.5087190234400720.0061891302991147422.50252989314095700012.513317108154297-952020/5/7 18:29:51190800280043201910201300080.0086640920490026475.0559145544183330.012354393736959055.04356016068137400012.474576950073242-932020/5/7 18:29:54190800280035201910190349090.0078701712191104892.5088501929558640.0061891302991147422.502661062656749400012.576271057128906-952020/5/7 18:29:54190800280043201910201301080.0044183419086039075.055988193451480.012354393736959055.04363379971452100012.474576950073242-952020/5/7 18:29:56190800280035201910190350090.0111148916184902192.50903544114662360.0061891302991147422.50284631084750900012.571428298950195-952020/5/7 18:29:56190800280043201910201302080.0129788788035511975.0562045081033480.012354393736959055.04385011436638900012.474576950073242-992020/5/7 18:29:58190800280035201910190351090.0063858847133815292.50914187256071840.0061891302991147422.50295274226160400012.571428298950195-952020/5/7 18:29:59190800280043201910201303080.0101828966289758685.0563742230395520.012354393736959055.04401982930259300012.479418754577637-932020/5/7 18:30:00190800280035201910190352090.00193302449770271782.509174089635720.0061891302991147422.502984959336605400012.576271057128906-952020/5/7 18:30:01190800280043201910201304080.0092163849622011185.0565278294492560.012354393736959055.04417343571229700012.474576950073242-1012020/5/7 18:30:03190800280035201910190353090.00162235985044389962.50920112896720360.0061891302991147422.50301199866808900012.571428298950195-952020/5/7 18:30:03190800280043201910201305080.008132510818541055.0566633712949940.012354393736959055.04430897755803500012.474576950073242-892020/5/7 18:30:05190800280035201910190354090.0074904700741171842.5093259701315850.0061891302991147422.503136839832470300012.571428298950195-952020/5/7 18:30:06190800280043201910201306080.0053503359667956835.0567525435586950.012354393736959055.044398149821736500012.474576950073242-992020/5/7 18:30:07190800280035201910190355090.00752498814836144452.50945138659991240.0061891302991147422.50326225630079800012.576271057128906-952020/5/7 18:30:08190800280043201910201307080.008905719034373765.0569009722168810.012354393736959055.04454657847992200012.479418754577637-932020/5/7 18:30:10190800280035201910190356090.0013462133938446642.5094738234898240.0061891302991147422.503284693190709600012.571428298950195-952020/5/7 18:30:10190800280043201910201308080.011874293908476835.0570988771104620.012354393736959055.04474448337350400012.445520401000977-952020/5/7 18:30:1219080028003520191019035709-0.00072488409932702782.5094738234898240.0062012117009902922.503272611788833800012.571428298950195-952020/5/7 18:30:13190800280043201910201309080.0190886165946722035.0574170207208530.012354393736959055.04506262698389400012.474576950073242-932020/5/7 18:30:14190800280035201910190358090.00117362197488546372.5094933838560040.0062012117009902922.503292172155013400012.508474349975586-952020/5/7 18:30:15190800280043201910201310080.0119088115170598035.0576155009183810.012354393736959055.04526110718142200012.479418754577637-992020/5/7 18:30:16190800280035201910190359090.0053503355011343962.50958255611170470.0062012117009902922.503381344410714200012.571428298950195-952020/5/7 18:30:17190800280043201910201311080.0035208661574870355.057674182020920.012354393736959055.04531978828396100012.474576950073242-972020/5/7 18:30:19190800280035201910190400090.010735189542174342.5097614759430530.0062012117009902922.503560264242062700012.571428298950195-952020/5/7 18:30:20190800280043201910201312080.0029044679831713445.05772258981993250.012354393736959055.04536819608297400012.479418754577637-952020/5/7 18:30:2119080028003520191019040109-0.00711076892912387852.5097614759430530.0063197245139605372.503441751429092800012.571428298950195-952020/5/7 18:30:22190800280043201910201313080.0080427629873156555.0578566358634570.012354393736959055.04550224212649800012.474576950073242-952020/5/7 18:30:24190800280035201910190402090.0169139653444290162.51004337535681770.0063197245139605372.503723650842857300012.571428298950195-952020/5/7 18:30:24190800280043201910201314080.0059923767112195495.0579565088054060.012354393736959055.04560211506844700012.479418754577637-1012020/5/7 18:30:26190800280035201910190403090.0095615666359663012.5102027348059860.0063197245139605372.503883010292025500012.571428298950195-952020/5/7 18:30:27190800280043201910201315080.0092331515625119215.058110394672170.012354393736959055.04575600093521100012.479418754577637-992020/5/7 18:30:28190800280035201910190404090.005074189044535162.5102873046221150.0063197245139605372.503967580108154700012.576271057128906-952020/5/7 18:30:29190800280043201910201316080.014566719532012945.0583531733375740.012354393736959055.04599877960061500012.479418754577637-972020/5/7 18:30:30190800280035201910190405090.0131859881803393362.51050707109766160.0063197245139605372.504187346583701200012.571428298950195-952020/5/7 18:30:32190800280043201910201317080.0058089364320039755.05844998894268550.012354393736959055.04609559520572700012.479418754577637-1052020/5/7 18:30:33190800280035201910190406090.0067655858583748342.51061983086316730.0063197245139605372.50430010634920700012.576271057128906-952020/5/7 18:30:34190800280043201910201318080.0048670796677470215.0585311069351360.012354393736959055.04617671319817700012.445520401000977-972020/5/7 18:30:35190800280035201910190407090.00203657965175807482.51065377385600860.0063197245139605372.504334049342048300012.576271057128906-992020/5/7 18:30:36190800280043201910201319080.0022436890285462145.05856850175165550.012354393736959055.04621410801469700012.479418754577637-972020/5/7 18:30:42190800280035201910190408090.0069036590866744522.51076883483730.0063197245139605372.504449110323339500012.508474349975586-1032020/5/7 18:30:42190800280035201910190409090.00120814028196036822.5107889705094260.0063197245139605372.504469245995465600012.571428298950195-952020/5/7 18:30:45190800280043201910201320080.0066275126300752165.0586789602933750.012354393736959055.04632456655641600012.479418754577637-972020/5/7 18:30:45190800280035201910190410090.0057990737259387972.5108856217404310.0063197245139605372.50456589722647100012.576271057128906-952020/5/7 18:30:47190800280043201910201321080.0046599702909588815.0587566264621470.012354393736959055.04640223272518800012.479418754577637-972020/5/7 18:30:47190800280035201910190411090.0033137563150376082.5109408510112910.0063197245139605372.504621126497330600012.571428298950195-952020/5/7 18:30:49190800280043201910201322080.0096000311896204955.0589166269884140.012354393736959055.04656223325145500012.479418754577637-972020/5/7 18:30:49190800280043201910201323080.0110458545386791235.0591007245712810.012354393736959055.04674633083432200012.479418754577637-992020/5/7 18:30:51190800280035201910190412090.00597166502848267562.5110403787620280.0063197245139605372.504720654248067600012.571428298950195-992020/5/7 18:30:52190800280043201910201324080.014739312231540685.05934637977241850.012354393736959055.0469919860354600012.479418754577637-952020/5/7 18:30:54190800280035201910190413090.015119012445211412.5112923623065760.0063197245139605372.504972637792615600012.571428298950195-952020/5/7 18:30:54190800280043201910201325080.005453891120851045.0594372779559590.012354393736959055.04708288421900012.484261512756348-932020/5/7 18:30:56190800280035201910190414090.0102519337087869642.5114632278666740.0063197245139605372.505143503352713600012.571428298950195-952020/5/7 18:30:56190800280043201910201326080.0119088115170598035.0596357581534870.012354393736959055.04728136441652800012.484261512756348-972020/5/7 18:30:59190800280035201910190415090.0092854220420122152.51161798490027130.0063197245139605372.50529826038631100012.571428298950195-952020/5/7 18:30:59190800280043201910201327080.0100448243319988255.0598031718899060.012354393736959055.04744877815294800012.479418754577637-972020/5/7 18:31:01190800280035201910190416090.0069381771609187132.51173362118550920.0063197245139605372.50541389667154900012.571428298950195-952020/5/7 18:31:01190800280043201910201328080.0102114994078874595.059973363543690.012354393736959055.04761896980673100012.440677642822266-992020/5/7 18:31:03190800280035201910190417090.011494591832160952.51192519771967950.0063197245139605372.50560547320571900012.571428298950195-952020/5/7 18:31:03190800280035201910190418090.0058335922658443452.5120224242546310.0063197245139605372.505702699740670600012.513317108154297-972020/5/7 18:31:06190800280043201910201329080.0080102179199457175.0601068671695940.012354393736959055.04775247343263500012.484261512756348-972020/5/7 18:31:07190800280035201910190419090.0048670801334083082.5121035422550820.0063197245139605372.505783817741121600012.571428298950195-952020/5/7 18:31:08190800280043201910201330080.0026924267876893285.0601517409494180.012354393736959055.04779734721245900012.484261512756348-972020/5/7 18:31:10190800280035201910190420090.0099067501723766332.5122686547597150.0063197245139605372.505948930245754700012.576271057128906-952020/5/7 18:31:10190800280035201910190421090.0114600742235779762.5124596559899390.0063197245139605372.506139931475978700012.576271057128906-952020/5/7 18:31:13190800280043201910201331080.00379701238125562675.0602150244875280.012354393736959055.04786063075056900012.484261512756348-972020/5/7 18:31:13190800280035201910190422090.0047980430535972122.51253962337449680.0063197245139605372.506219898860536400012.571428298950195-972020/5/7 18:31:15190800280043201910201332080.009941268712282185.0603807122961080.012354393736959055.04802631855914900012.484261512756348-972020/5/7 18:31:1519080028003520191019042309-0.0035208661574870352.51253962337449680.00637840561649924252.506161217757997500012.571428298950195-952020/5/7 18:31:17190800280043201910201333080.00362442084588110455.0604411193104860.012354393736959055.04808672557352700012.484261512756348-972020/5/7 18:31:18190800280035201910190424090.0051432261243462562.51262534380651870.00637840561649924252.506246938190019400012.571428298950195-952020/5/7 18:31:20190800280043201910201334080.0127717694267630585.0606539821386760.012354393736959055.04829958840171700012.484261512756348-992020/5/7 18:31:20190800280035201910190425090.0074904700741171842.51275018497090.00637840561649924252.506371779354400700012.576271057128906-952020/5/7 18:31:22190800280043201910201335080.0022436890285462145.0606913769551950.012354393736959055.048336983218236500012.484261512756348-992020/5/7 18:31:22190800280035201910190426090.00103554863017052412.51276744411529360.00637840561649924252.506389038498794400012.576271057128906-952020/5/7 18:31:25190800280043201910201336080.0190886184573173525.0610095205975880.012354393736959055.04865512686062900012.484261512756348-972020/5/7 18:31:25190800280035201910190427090.003900567302480342.51283245356924350.00637840561649924252.50645404795274400012.576271057128906-952020/5/7 18:31:27190800280043201910201337080.0131859881803393365.0612292870731340.012354393736959055.04887489333617500012.484261512756348-972020/5/7 18:31:27190800280035201910190428090.0025888723321259022.51287560144122770.00637840561649924252.506497195824728400012.513317108154297-952020/5/7 18:31:29190800280043201910201338080.0057645556516945365.0613253630001930.012354393736959055.04897096926323400012.440677642822266-992020/5/7 18:31:2919080028004320191020133908-0.00143694737926125535.0613253630001930.0123783428607575585.04894702013943500012.484261512756348-1072020/5/7 18:31:31190800280035201910190429090.00065584765980020172.51288653223521050.00637840561649924252.506508126618711300012.571428298950195-952020/5/7 18:31:32190800280035201910190430090.0074559515342116362.5130107980956450.00637840561649924252.50663239247914600012.571428298950195-952020/5/7 18:31:34190800280043201910201340080.0095388852059841165.06148434441654250.0123783428607575585.04910600155578500012.484261512756348-992020/5/7 18:31:3419080028003520191019043109-0.0021401345729827882.5130107980956450.0064140745251797662.506596723570465400012.576271057128906-952020/5/7 18:31:36190800280043201910201341080.0087676467373967175.0616304718589420.0123783428607575585.04925212899818500012.484261512756348-952020/5/7 18:31:36190800280035201910190432090.0142215378582477572.51324782372158540.0064140745251797662.506833749196405700012.571428298950195-952020/5/7 18:31:42190800280043201910201342080.0101809250190854075.0618001539435950.0123783428607575585.04942181108283700012.484261512756348-992020/5/7 18:31:42190800280035201910190433090.0105971172451972962.5134244423371480.0064140745251797662.50701036781196800012.576271057128906-952020/5/7 18:31:44190800280043201910201343080.0082843899726867685.0619382271147440.0123783428607575585.04955988425398700012.484261512756348-972020/5/7 18:31:44190800280035201910190434090.0071452870033681392.51354353045406450.0064140745251797662.50712945592888500012.571428298950195-952020/5/7 18:31:47190800280043201910201344080.0142215378582477575.0621752527406850.0123783428607575585.04979690987992800012.484261512756348-952020/5/7 18:31:47190800280035201910190435090.0040386402979493142.51361084112780.0064140745251797662.507196766602620500012.571428298950195-972020/5/7 18:31:49190800280043201910201345080.00062132935272529725.0621856082297210.0123783428607575585.04980726536896400012.484261512756348-972020/5/7 18:31:49190800280035201910190436090.008526018820703032.5137529414425750.0064140745251797662.507338866917395500012.571428298950195-992020/5/7 18:31:51190800280043201910201346080.0092509025707840925.0623397899433720.0123783428607575585.04996144708261400012.484261512756348-972020/5/7 18:31:51190800280035201910190437090.0032102013938128952.5138064447975960.0064140745251797662.50739237027241600012.571428298950195-972020/5/7 18:31:54190800280043201910201347080.0128408065065741545.0625538033794540.0123783428607575585.05017546051869600012.484261512756348-972020/5/7 18:31:54190800280043201910201348080.0074904700741171845.0626786445438350.0123783428607575585.05030030168307800012.440677642822266-1012020/5/7 18:31:56190800280035201910190438090.019330244511365892.51412861555161230.0064140745251797662.507714541026432500012.513317108154297-952020/5/7 18:31:56190800280043201910201349080.012633696198463445.0628892061402380.0123783428607575585.05051086327948100012.479418754577637-952020/5/7 18:31:58190800280035201910190439090.0141870193183422092.51436506587360630.0064140745251797662.507950991348426600012.571428298950195-952020/5/7 18:31:59190800280035201910190440090.010320970788598062.5145370820575980.0064140745251797662.50812300753241800012.576271057128906-952020/5/7 18:32:01190800280043201910201350080.00327923800796270375.06294386010715150.0123783428607575585.05056551724639400012.484261512756348-972020/5/7 18:32:0119080028003520191019044109-0.00196754280477762222.5145370820575980.0064468669041277872.5080902151534700012.571428298950195-952020/5/7 18:32:03190800280043201910201351080.0091414321213960655.063096217309040.0123783428607575585.05071787444828200012.484261512756348-972020/5/7 18:32:03190800280035201910190442090.016051007434725762.51480459884070040.0064468669041277872.508357731936572400012.571428298950195-952020/5/7 18:32:05190800280043201910201352080.0107697080820798875.0632757124443350.0123783428607575585.05089736958357700012.484261512756348-972020/5/7 18:32:06190800280035201910190443090.0114255547523498542.5149950247509770.0064468669041277872.50854815784684900012.571428298950195-952020/5/7 18:32:08190800280043201910201353080.017017519101500515.0635593377539370.0123783428607575585.0511809948931800012.479418754577637-972020/5/7 18:32:08190800280035201910190444090.00113910366781055932.51501400981121040.0064468669041277872.508567142907082400012.576271057128906-952020/5/7 18:32:10190800280043201910201354080.00552292726933956155.0636513865453710.0123783428607575585.05127304368461300012.484261512756348-992020/5/7 18:32:10190800280035201910190445090.00324471970088779932.51506808847417760.0064468669041277872.508621221570049600012.571428298950195-952020/5/7 18:32:12190800280043201910201355080.0047980430535972125.0637313539299290.0123783428607575585.05135301106917100012.479418754577637-992020/5/7 18:32:13190800280035201910190446090.010631634853780272.5152452823936870.0064468669041277872.50879841548955900012.576271057128906-952020/5/7 18:32:15190800280043201910201356080.0132205067202448845.0639516957094220.0123783428607575585.05157335284866400012.474576950073242-992020/5/7 18:32:1519080028003520191019044709-0.000241628062212839722.5152452823936870.0064508940385029882.50879438835518400012.571428298950195-952020/5/7 18:32:17190800280043201910201357080.00220917072147130975.0639885152219950.0123783428607575585.05161017236123700012.479418754577637-1012020/5/7 18:32:17190800280035201910190448090.0079737259075045592.51537817782931850.0064508940385029882.508927283790815600012.508474349975586-952020/5/7 18:32:19190800280043201910201358080.0079392082989215855.064120835353680.0123783428607575585.05174249249292300012.435834884643555-992020/5/7 18:32:2019080028003520191019044909-0.00162235985044389962.51537817782931850.0064779333699865062.50890024445933200012.576271057128906-952020/5/7 18:32:22190800280043201910201359080.0080772805958986285.0642554567011520.0123783428607575585.05187711384039400012.479418754577637-972020/5/7 18:32:22190800280035201910190450090.00593714648857712752.5154771302681090.0064779333699865062.508999196898122500012.571428298950195-972020/5/7 18:32:24190800280043201910201400080.0137037634849548345.0644838527518950.0123783428607575585.05210550989113700012.479418754577637-992020/5/7 18:32:24190800280035201910190451090.0073178787715733052.5155990949127580.0064779333699865062.509121161542771500012.576271057128906-952020/5/7 18:32:26190800280043201910201401080.0059026284143328675.0645822298947390.0123783428607575585.05220388703398200012.479418754577637-992020/5/7 18:32:27190800280035201910190452090.00276146363466978072.5156451193084750.0064779333699865062.509167185938488300012.571428298950195-952020/5/7 18:32:28190800280043201910201402080.0067261364310979845.0646943321698660.0123783428607575585.052315989309108500012.479418754577637-992020/5/7 18:32:29190800280035201910190453090.0073523968458175662.515767659257070.0064779333699865062.509289725887083700012.571428298950195-952020/5/7 18:32:31190800280043201910201403080.0084993904456496245.06483598867510750.0123783428607575585.0524576458143500012.474576950073242-952020/5/7 18:32:31190800280035201910190454090.008422464132308962.5159080336600060.0064779333699865062.509430100290019400012.571428298950195-952020/5/7 18:32:33190800280043201910201404080.016430709511041645.0651098338336220.0123783428607575585.05273149097286500012.479418754577637-972020/5/7 18:32:34190800280035201910190455090.0031066467054188252.51595981110318730.0064779333699865062.50948187773320100012.571428298950195-952020/5/7 18:32:35190800280043201910201405080.004211232066154485.065180021035090.0123783428607575585.05280167817433200012.474576950073242-972020/5/7 18:32:3619080028003520191019045609-0.0041076769120991232.51595981110318730.0065463946516148022.509413416451572700012.571428298950195-952020/5/7 18:32:42190800280043201910201406080.0121504403650760655.0653825283762440.0123783428607575585.05300418551548600012.474576950073242-972020/5/7 18:32:42190800280035201910190457090.008422464132308962.5161001855061230.0065463946516148022.509553790854508500012.571428298950195-952020/5/7 18:32:44190800280043201910201407080.0113565195351839075.06557180369462840.0123783428607575585.05319346083387100012.474576950073242-992020/5/7 18:32:4419080028003520191019045809-0.00396960414946079252.5161001855061230.0066125547174574292.509487630788665800012.513317108154297-952020/5/7 18:32:47190800280043201910201408080.002105616033077245.0656068972953620.0123783428607575585.05322855443460500012.435834884643555-952020/5/7 18:32:47190800280035201910190459090.00379701238125562672.51616346904423340.0066125547174574292.50955091432677600012.571428298950195-952020/5/7 18:32:49190800280043201910201409080.0161890815943479545.0658767153102510.0123783428607575585.05349837244949400012.479418754577637-932020/5/7 18:32:4919080028003520191019050009-0.00072488421574234962.51616346904423340.0066246361213330622.509538832922900500012.571428298950195-952020/5/7 18:32:5119080028004320191020141008-0.0012771768961101775.0658767153102510.0123996291427764895.05347708616747500012.474576950073242-972020/5/7 18:32:51190800280035201910190501090.0122885135933756832.51636827760117270.0066246361213330622.509743641479839700012.571428298950195-1032020/5/7 18:32:54190800280043201910201411080.00638982979580765.0659832124737480.0123996291427764895.05358358333097200012.479418754577637-972020/5/7 18:32:54190800280035201910190502090.00245079887099564082.5164091242493710.0066246361213330622.509784488128038200012.571428298950195-952020/5/7 18:32:56190800280043201910201412080.0163271538913249975.0662553317044230.0123996291427764895.05385570256164700012.518159866333008-932020/5/7 18:32:56190800280035201910190503090.0098377149552106862.5165730861621120.0066246361213330622.50994845004077900012.571428298950195-952020/5/7 18:32:58190800280043201910201413080.0067655858583748345.0663680914699290.0123996291427764895.05396846232715300012.523002624511719-992020/5/7 18:32:59190800280035201910190504090.0130133973434567452.5167899761179260.0066246361213330622.510165339996593300012.571428298950195-972020/5/7 18:33:0119080028004320191020141408-0.00051777454791590575.0663680914699290.0124082587189734545.05395983275095600012.52784538269043-932020/5/7 18:33:01190800280035201910190505090.0151880495250225072.5170431102703670.0066246361213330622.510418474149034300012.576271057128906-972020/5/7 18:33:03190800280043201910201415080.00096651236526668075.066384200009430.0124082587189734545.05397594129045700012.52784538269043-972020/5/7 18:33:03190800280035201910190506090.00120814028196036822.51706324594249330.0066246361213330622.510438609821160400012.576271057128906-952020/5/7 18:33:05190800280043201910201416080.0112184463068842895.06657117411202850.0124082587189734545.05416291539305500012.52784538269043-952020/5/7 18:33:06190800280035201910190507090.0098031964153051382.51722663255128780.0066246361213330622.51060199642995500012.571428298950195-952020/5/7 18:33:07190800280043201910201417080.0079392082989215855.0667034942437140.0124082587189734545.05429523552474100012.52784538269043-932020/5/7 18:33:08190800280035201910190508090.0020365794189274312.51726057554012870.0066246361213330622.51063593941879600012.508474349975586-952020/5/7 18:33:10190800280043201910201418080.0051363226957619195.0667890996255640.0124082587189734545.05438084090659100012.430992126464844-912020/5/7 18:33:10190800280035201910190509090.00597166502848267562.51736010329086570.0066246361213330622.510735467169532800012.571428298950195-952020/5/7 18:33:12190800280043201910201419080.009997485205531125.0669557243804650.0124082587189734545.05454746566149200012.52784538269043-972020/5/7 18:33:12190800280035201910190510090.0080427629873156552.51749414933439030.0066246361213330622.510869513213057400012.576271057128906-952020/5/7 18:33:14190800280043201910201420080.0109146861359477045.0671376358124680.0124082587189734545.05472937709349500012.523002624511719-952020/5/7 18:33:15190800280035201910190511090.0082153538241982462.51763107189764670.0066246361213330622.511006435776313800012.571428298950195-952020/5/7 18:33:17190800280043201910201421080.0018639878835529095.0671687022775770.0124082587189734545.05476044355860400012.523002624511719-952020/5/7 18:33:17190800280035201910190512090.0057990737259387972.5177277231286520.0066246361213330622.51110308700731900012.576271057128906-952020/5/7 18:33:19190800280043201910201422080.0167413726449012765.0674477251556090.0124082587189734545.05503946643663600012.523002624511719-952020/5/7 18:33:19190800280035201910190513090.0038315306883305312.51779158197470880.0066246361213330622.51116694585337600012.571428298950195-952020/5/7 18:33:21190800280043201910201423080.0087676467373967175.0675938525980090.0124082587189734545.055185593879035500012.523002624511719-952020/5/7 18:33:22190800280035201910190514090.0079737268388271332.51792447741834070.0066246361213330622.51129984129700800012.576271057128906-952020/5/7 18:33:23190800280043201910201424080.0059618032537400725.0676932159849990.0124082587189734545.05528495726602600012.523002624511719-952020/5/7 18:33:24190800280035201910190515090.0064204032532870772.5180314841363820.0066246361213330622.51140684801504900012.571428298950195-952020/5/7 18:33:26190800280043201910201425080.0057645556516945365.06778929191205750.0124082587189734545.05538103319308400012.523002624511719-952020/5/7 18:33:26190800280035201910190516090.00200206111185252672.51806485182127650.0066246361213330622.511440215699943600012.571428298950195-952020/5/7 18:33:28190800280043201910201426080.013496653176844125.0680142361391220.0124082587189734545.05560597742014900012.523002624511719-972020/5/7 18:33:28190800280035201910190517090.0127027323469519622.51827656402557270.0066246361213330622.511651927904239700012.571428298950195-952020/5/7 18:33:30190800280043201910201427080.0093544581905007365.0681701437806130.0124082587189734545.055761885061639500012.523002624511719-992020/5/7 18:33:31190800280035201910190518090.0080772805958986282.51841118537304350.0066246361213330622.511786549251710600012.513317108154297-952020/5/7 18:33:33190800280043201910201428080.0096996417269110685.0683318044775680.0124082587189734545.05592354575859500012.42615032196045-972020/5/7 18:33:33190800280035201910190519090.016672335565090182.51868905764318240.0066246361213330622.512064421521849500012.571428298950195-952020/5/7 18:33:35190800280043201910201429080.0091473478823900225.0684842602793790.0124082587189734545.05607600156040600012.518159866333008-972020/5/7 18:33:35190800280035201910190520090.0083189085125923162.51882770611827840.0066246361213330622.512203069996945500012.576271057128906-952020/5/7 18:33:42190800280043201910201430080.0141179831698536875.0687195599934810.0124082587189734545.05631130127450800012.518159866333008-952020/5/7 18:33:4219080028003520191019052109-0.00131169531960040332.51882770611827840.00664649770929849352.5121812084089800012.571428298950195-952020/5/7 18:33:45190800280043201910201431080.009941268712282185.06888524780206050.0124082587189734545.05647698908308700012.518159866333008-992020/5/7 18:33:45190800280035201910190522090.0040731588378548622.51889559209596040.00664649770929849352.512249094386661800012.571428298950195-992020/5/7 18:33:47190800280043201910201432080.0125646591186523445.0690946587905710.0124082587189734545.05668640007159800012.518159866333008-992020/5/7 18:33:47190800280043201910201433080.0083879455924034125.0692344578895610.0124082587189734545.05682619917058800012.518159866333008-992020/5/7 18:33:49190800280035201910190523090.0142905740067362792.51913376832979360.00664649770929849352.51248727062049500012.571428298950195-992020/5/7 18:33:49190800280035201910190524090.007076250389218332.51925170583881730.00664649770929849352.512605208129518700012.571428298950195-972020/5/7 18:33:51190800280043201910201434080.00096651213243603715.0692505664250620.0124082587189734545.05684230770608900012.523002624511719-1012020/5/7 18:33:51190800280035201910190525090.0109077813103795052.5194335021898980.00664649770929849352.512787004480599300012.571428298950195-1032020/5/7 18:33:54190800280043201910201435080.0057645551860332495.06934664234412050.0124082587189734545.05693838362514700012.518159866333008-992020/5/7 18:33:54190800280035201910190526090.00151880481280386452.5194588156035420.00664649770929849352.51281231789424300012.576271057128906-972020/5/7 18:33:56190800280043201910201436080.00327923800796270375.06940129631103350.0124082587189734545.0569930375920600012.518159866333008-992020/5/7 18:33:56190800280043201910201437080.0085950549691915515.06954454723370150.0124082587189734545.05713628851472800012.513317108154297-992020/5/7 18:33:58190800280035201910190527090.0069036590866744522.5195738765848330.00664649770929849352.512927378875534400012.576271057128906-952020/5/7 18:33:58190800280035201910190528090.0018639878835529092.5196049430499420.00664649770929849352.512958445340643300012.513317108154297-952020/5/7 18:34:0119080028004320191020143808-0.0058681103400886065.06954454723370150.0125060605578713535.0570384866758300012.421307563781738-952020/5/7 18:34:01190800280035201910190529090.0105625987052917482.5197809863615580.00664649770929849352.513134488652259500012.576271057128906-952020/5/7 18:34:0319080028004320191020143908-0.00100103055592626335.06954454723370150.0125227444003186145.05702180283338300012.518159866333008-992020/5/7 18:34:03190800280035201910190530090.0128062879666686062.5199944244936940.00664649770929849352.513347926784395400012.576271057128906-952020/5/7 18:34:05190800280043201910201440080.00303761009126901635.069595174068990.0125227444003186145.05707242966867100012.513317108154297-972020/5/7 18:34:05190800280035201910190531090.0096306046470999722.52015493456675580.00664649770929849352.51350843685745700012.576271057128906-952020/5/7 18:34:07190800280043201910201441080.0158093776553869255.0698586637084670.0125227444003186145.05733591930814800012.508474349975586-1012020/5/7 18:34:08190800280035201910190532090.0022782075684517622.5201929046912220.00664649770929849352.513546406981923600012.571428298950195-952020/5/7 18:34:10190800280043201910201442080.0198726765811443335.0701898749984340.0125227444003186145.05766713059811500012.508474349975586-992020/5/7 18:34:1019080028003520191019053309-0.0040731588378548622.5201929046912220.0067143836869803722.513478521004241600012.576271057128906-952020/5/7 18:34:12190800280043201910201443080.0043147872202098375.0702617881197410.0125227444003186145.057739043719422500012.508474349975586-992020/5/7 18:34:12190800280035201910190534090.0046254517510533332.52026999555604770.0067143836869803722.51355561186906700012.576271057128906-952020/5/7 18:34:14190800280043201910201444080.0125991776585578925.0704717744121980.0125227444003186145.05794903001187900012.508474349975586-992020/5/7 18:34:15190800280035201910190535090.0167068541049957282.52054844311413230.0067143836869803722.513834059427151800012.571428298950195-952020/5/7 18:34:17190800280043201910201445080.0054884091950953015.0705632478996850.0125227444003186145.05804050349936600012.503631591796875-972020/5/7 18:34:17190800280035201910190536090.0131514705717563632.52076763428573260.0067143836869803722.51405325059875200012.571428298950195-952020/5/7 18:34:19190800280043201910201446080.0098377149552106865.0707272098124260.0125227444003186145.05820446541210700012.508474349975586-952020/5/7 18:34:19190800280035201910190537090.0041076769120991232.52083609556736080.0067143836869803722.514121711880380200012.571428298950195-952020/5/7 18:34:21190800280043201910201447080.00552292726933956155.0708192586038590.0125227444003186145.058296514203540500012.498788833618164-952020/5/7 18:34:22190800280035201910190538090.0082498723641037942.5209735934345640.0067143836869803722.514259209747583300012.513317108154297-952020/5/7 18:34:24190800280043201910201448080.00379701238125562675.070882542141970.0125227444003186145.05835979774165100012.411622047424316-952020/5/7 18:34:24190800280043201910201449080.0128062879666686065.0710959802741060.0125227444003186145.05857323587378700012.508474349975586-972020/5/7 18:34:26190800280035201910190539090.0050741895101964472.52105816325869330.0067143836869803722.514343779571712700012.576271057128906-952020/5/7 18:34:26190800280035201910190540090.00148428673855960372.5210829013703910.0067143836869803722.514368517683410500012.571428298950195-952020/5/7 18:34:28190800280043201910201450080.0089747570455074315.0712455595561850.0125227444003186145.05872281515586600012.498788833618164-952020/5/7 18:34:28190800280043201910201451080.0073869149200618275.0713686748087270.0125227444003186145.05884593040840800012.498788833618164-952020/5/7 18:34:30190800280035201910190541090.000483256066218018532.52109095563814160.0067143836869803722.51437657195116100012.576271057128906-952020/5/7 18:34:31190800280043201910201452080.005453891120851045.0714595729922670.0125227444003186145.05893682859194800012.493946075439453-972020/5/7 18:34:33190800280035201910190542090.00555744580924510962.52118357973352140.0067143836869803722.51446919604654100012.576271057128906-952020/5/7 18:34:33190800280043201910201453080.0114038595929741865.0716496373177790.0125227444003186145.0591268929174600012.508474349975586-952020/5/7 18:34:3519080028003520191019054309-0.002726945560425522.52118357973352140.0067598327787506522.514423746954770800012.576271057128906-952020/5/7 18:34:35190800280043201910201454080.0150844948366284375.0719010455583810.0125227444003186145.05937830115806200012.503631591796875-972020/5/7 18:34:42190800280035201910190544090.0052467812784016132.52127102608538320.0067598327787506522.514511193306632600012.576271057128906-952020/5/7 18:34:42190800280043201910201455080.0113565195351839075.0720903208767650.0125227444003186145.059567576476446500012.508474349975586-952020/5/7 18:34:45190800280035201910190545090.0040731588378548622.5213389120630650.0067598327787506522.514579079284314600012.571428298950195-992020/5/7 18:34:45190800280043201910201456080.011011336930096155.0722738431556860.0125227444003186145.05975109875536700012.513317108154297-952020/5/7 18:34:47190800280035201910190546090.0143250925466418272.52157766360084470.0067598327787506522.51481783082209400012.576271057128906-972020/5/7 18:34:47190800280043201910201457080.0062478110194206245.0723779733379950.0125227444003186145.05985522893767600012.513317108154297-972020/5/7 18:34:49190800280035201910190547090.0073178787715733052.52169962824549380.0067598327787506522.51493979546674300012.576271057128906-952020/5/7 18:34:50190800280043201910201458080.0134276170283555985.0726017669571670.0125227444003186145.06007902255684800012.401937484741211-952020/5/7 18:34:52190800280035201910190548090.00362442084588110452.5217600352598720.0067598327787506522.515000202481121300012.513317108154297-952020/5/7 18:34:52190800280043201910201459080.0053848540410399445.0726915145248150.0125227444003186145.06016877012449600012.508474349975586-952020/5/7 18:34:54190800280035201910190549090.00182946969289332632.5217905264210340.0067598327787506522.515030693642283500012.571428298950195-952020/5/7 18:34:54190800280043201910201500080.01197784859687095.0728911453302350.0125227444003186145.06036840092991600012.508474349975586-912020/5/7 18:34:5619080028003520191019055009-0.0039350860752165322.5217905264210340.0068254175446470282.51496510887638700012.571428298950195-952020/5/7 18:34:57190800280043201910201501080.0121849589049816135.0730942279753350.0125227444003186145.06057148357501600012.508474349975586-972020/5/7 18:34:59190800280035201910190551090.00334827462211251262.52184633099984050.0068254175446470282.515020913455193500012.576271057128906-952020/5/7 18:34:59190800280043201910201502080.0109768183901906015.07327717495030850.0125227444003186145.0607544305499900012.503631591796875-972020/5/7 18:35:01190800280035201910190552090.0081463176757097242.52198210295520430.0068254175446470282.515156685410557400012.576271057128906-972020/5/7 18:35:01190800280043201910201503080.0179149955511093145.073575758194520.0125227444003186145.06105301379420100012.508474349975586-952020/5/7 18:35:03190800280035201910190553090.0068691405467689042.52209658863254930.0068254175446470282.515271171087902300012.576271057128906-952020/5/7 18:35:04190800280043201910201504080.0122539950534701355.0737799914475130.0125227444003186145.06125724704719400012.503631591796875-992020/5/7 18:35:06190800280035201910190554090.0057300371117889882.52219208924766130.0068254175446470282.515366671703014300012.571428298950195-992020/5/7 18:35:06190800280043201910201505080.0047980430535972125.073859958832070.0125227444003186145.06133721443175100012.503631591796875-992020/5/7 18:35:0819080028003520191019055509-0.00193302449770271782.52219208924766130.0068576346196486332.515334454628012800012.571428298950195-952020/5/7 18:35:08190800280043201910201506080.00207109772600233555.0738944771288570.0125227444003186145.06137173272853900012.503631591796875-992020/5/7 18:35:10190800280035201910190556090.0051087075844407082.5222772343757370.0068576346196486332.515419599756088400012.571428298950195-952020/5/7 18:35:11190800280043201910201507080.012535072863101965.0741033950161820.0125227444003186145.06158065061586300012.503631591796875-1012020/5/7 18:35:12190800280035201910190557090.0078701712191104892.5224084038915290.0068576346196486332.515550769271880600012.571428298950195-952020/5/7 18:35:13190800280043201910201508080.0080082444474101075.07423686575575950.0125227444003186145.06171412135544100012.387409210205078-972020/5/7 18:35:14190800280035201910190558090.004452859517186882.5224826182206220.0068576346196486332.515624983600973400012.508474349975586-952020/5/7 18:35:16190800280043201910201509080.0068691405467689045.0743513514331050.0125227444003186145.06182860703278600012.503631591796875-992020/5/7 18:35:17190800280035201910190559090.0152570866048336032.52273690299695640.0068576346196486332.51587926837730800012.571428298950195-952020/5/7 18:35:18190800280043201910201510080.01435961015522485.0745906782748310.0125227444003186145.06206793387451200012.503631591796875-972020/5/7 18:35:19190800280035201910190600090.0136692449450492862.52296472374375340.0068576346196486332.51610708912410500012.571428298950195-952020/5/7 18:35:20190800280043201910201511080.00752498814836144455.0747160947431590.0125227444003186145.0621933503428400012.498788833618164-992020/5/7 18:35:21190800280035201910190601090.0093544572591781622.5231206313692430.0068576346196486332.516262996749594600012.571428298950195-952020/5/7 18:35:23190800280043201910201512080.00176043307874351745.0747454352944280.0125227444003186145.06222269089410900012.498788833618164-992020/5/7 18:35:24190800280035201910190602090.0121849589049816132.5233237140143430.0068576346196486332.516466079394694700012.571428298950195-952020/5/7 18:35:25190800280043201910201513080.0030267615802586085.07479588132036150.0125227444003186145.06227313692004300012.498788833618164-992020/5/7 18:35:26190800280035201910190603090.0023127256426960232.5233622594427560.0068576346196486332.516504624823107300012.571428298950195-952020/5/7 18:35:27190800280043201910201514080.0041885487735271455.0748656904701510.0125227444003186145.06234294606983200012.498788833618164-992020/5/7 18:35:2819080028003520191019060409-0.0019675430376082662.5233622594427560.0068904270025968212.51647183244015900012.576271057128906-952020/5/7 18:35:30190800280043201910201515080.0059923767112195495.07496556341210.0125227444003186145.06244281901178100012.498788833618164-972020/5/7 18:35:31190800280035201910190605090.0159474518150091172.5236280503140190.0068904270025968212.516737623311422500012.571428298950195-952020/5/7 18:35:32190800280043201910201516080.0129788788035511975.0751818780639680.0125227444003186145.06265913366364900012.498788833618164-992020/5/7 18:35:33190800280035201910190606090.0023472441826015712.52366717105037840.0068904270025968212.516776744047781700012.571428298950195-952020/5/7 18:35:3419080028004320191020151708-0.0073523968458175665.0751818780639680.0126452843489141135.06253659371505400012.498788833618164-992020/5/7 18:35:3519080028003520191019060709-0.0067310677841305732.52366717105037840.00700261146415614552.516664559586222300012.576271057128906-952020/5/7 18:35:42190800280043201910201518080.00055229268036782745.0751910829421110.0126452843489141135.06254579859319700012.411622047424316-992020/5/7 18:35:42190800280035201910190608090.011011336930096152.5238506933292990.00700261146415614552.516848081865142600012.513317108154297-952020/5/7 18:35:45190800280043201910201519080.0048325611278414735.0752716256306160.0126452843489141135.06262634128170100012.503631591796875-972020/5/7 18:35:45190800280035201910190609090.0128408065065741542.52406470676538140.00700261146415614552.517062095301225300012.571428298950195-952020/5/7 18:35:47190800280043201910201520080.011287482455372815.0754597503411070.0126452843489141135.06281446599219300012.498788833618164-992020/5/7 18:35:47190800280043201910201521080.0070072142407298095.0755765372422380.0126452843489141135.06293125289332400012.498788833618164-952020/5/7 18:35:49190800280035201910190610090.0065584760159254072.52417401469920840.00700261146415614552.517171403235052300012.576271057128906-952020/5/7 18:35:49190800280043201910201522080.0042457501403987415.07564729974765250.0126452843489141135.06300201539873800012.498788833618164-992020/5/7 18:35:51190800280035201910190611090.0038315306883305312.52423787354526530.00700261146415614552.51723526208110900012.571428298950195-952020/5/7 18:35:51190800280043201910201523080.0110803730785846715.0758319726344650.0126452843489141135.06318668828555100012.498788833618164-972020/5/7 18:35:54190800280035201910190612090.0030030915513634682.5242879250726070.00700261146415614552.51728531360845100012.576271057128906-1012020/5/7 18:35:5419080028004320191020152408-0.0047635249793529515.0758319726344650.0127246764295253335.0631072962049400012.498788833618164-952020/5/7 18:35:56190800280035201910190613090.0110803730785846712.52447259795942050.00700261146415614552.517469986495264300012.571428298950195-972020/5/7 18:35:56190800280043201910201525080.0066620307043194775.0759430064801320.0127246764295253335.06321833005060600012.498788833618164-952020/5/7 18:35:58190800280035201910190614090.011770739220082762.52466877694116270.00700261146415614552.517666165477006500012.571428298950195-1032020/5/7 18:35:59190800280043201910201526080.0065929940901696685.0760528897179050.0127246764295253335.0633282132883800012.498788833618164-992020/5/7 18:36:00190800280035201910190615090.0025198352523148062.5247107741972540.00700261146415614552.51770816273309800012.571428298950195-972020/5/7 18:36:01190800280043201910201527080.004452859517186885.0761271040469980.0127246764295253335.06340242761747300012.498788833618164-912020/5/7 18:36:02190800280035201910190616090.0102864522486925132.52488221506129840.00700261146415614552.517879603597142200012.576271057128906-972020/5/7 18:36:03190800280043201910201528080.012473926879465585.0763350028244050.0127246764295253335.0636103263948800012.445520401000977-952020/5/7 18:36:05190800280043201910201529080.0097686769440770155.0764978141132520.0127246764295253335.06377313768372700012.498788833618164-892020/5/7 18:36:07190800280035201910190617090.010907782241702082.52506401142837960.00700261146415614552.518061399964223400012.571428298950195-952020/5/7 18:36:07190800280043201910201530080.007076250389218335.0766157516222760.0127246764295253335.06389107519275100012.498788833618164-892020/5/7 18:36:09190800280035201910190618090.0132205067202448842.5252843532078730.00700261146415614552.518281741743716700012.508474349975586-952020/5/7 18:36:10190800280043201910201531080.00334827462211251265.0766715562010830.0127246764295253335.06394687977155700012.498788833618164-892020/5/7 18:36:12190800280035201910190619090.0104590440168976782.525458670607650.00700261146415614552.518456059143493700012.571428298950195-952020/5/7 18:36:13190800280043201910201532080.0070072142407298095.0767883431022140.0127246764295253335.06406366667268900012.498788833618164-892020/5/7 18:36:14190800280035201910190620090.0167758911848068242.52573826880562850.00700261146415614552.518735657341472300012.576271057128906-952020/5/7 18:36:15190800280035201910190621090.0080772805958986282.52587289015309930.00700261146415614552.51887027868894300012.571428298950195-952020/5/7 18:36:18190800280035201910190622090.0113220009952783582.52606159016753740.00700261146415614552.519058978703381200012.576271057128906-992020/5/7 18:36:2019080028003520191019062309-0.00307212863117456442.52606159016753740.0070538136073910962.51900777656014600012.571428298950195-952020/5/7 18:36:22190800280035201910190624090.00196754280477762222.5260943825464850.0070538136073910962.51904056893909400012.571428298950195-952020/5/7 18:36:25190800280035201910190625090.0181221049278974532.52639641761437470.0070538136073910962.519342604006983500012.576271057128906-952020/5/7 18:36:27190800280035201910190626090.0057645556516945362.52649249354143320.0070538136073910962.51943867993404200012.571428298950195-952020/5/7 18:36:29190800280035201910190627090.0065584760159254072.52660180147526030.0070538136073910962.51954798786786900012.576271057128906-952020/5/7 18:36:32190800280035201910190628090.00075940246460959322.52661445818308250.0070538136073910962.519560644575691300012.513317108154297-952020/5/7 18:36:34190800280035201910190629090.008422464132308962.52675483258601830.0070538136073910962.51970101897862700012.571428298950195-952020/5/7 18:36:36190800280035201910190630090.0041421949863433842.5268238691715930.0070538136073910962.51977005556420200012.571428298950195-952020/5/7 18:36:42190800280035201910190631090.0066275126300752162.52693432771331270.0070538136073910962.519880514105921500012.571428298950195-952020/5/7 18:36:44190800280035201910190632090.0130824334919452672.527152368277020.0070538136073910962.52009855466962900012.576271057128906-952020/5/7 18:36:47190800280035201910190633090.0130133973434567452.52736925823283440.0070538136073910962.52031544462544300012.571428298950195-952020/5/7 18:36:49190800280035201910190634090.0146702751517295842.5276137628260790.0070538136073910962.520559949218687600012.571428298950195-952020/5/7 18:36:5119080028003520191019063509-0.0094234952703118322.5276137628260790.0072108718567742832.520402890969304400012.576271057128906-952020/5/7 18:36:54190800280035201910190636090.0134276170283555982.5278375564452510.0072108718567742832.520626684588476600012.571428298950195-952020/5/7 18:36:56190800280035201910190637090.0068001043982803822.5279508915147030.0072108718567742832.520740019657928600012.576271057128906-972020/5/7 18:36:58190800280035201910190638090.0121159208938479422.52815282353590960.0072108718567742832.52094195167913500012.513317108154297-1092020/5/7 18:37:01190800280035201910190639090.0049361158162355422.5282350921362530.0072108718567742832.521024220279478400012.576271057128906-952020/5/7 18:37:03190800280035201910190640090.0054884091950953012.52832656562373970.0072108718567742832.52111569376696500012.576271057128906-952020/5/7 18:37:05190800280035201910190641090.00093199394177645442.5283420988562940.0072108718567742832.521131226999519600012.571428298950195-952020/5/7 18:37:08190800280035201910190642090.00196754280477762222.5283748912352420.0072108718567742832.521164019378467500012.576271057128906-952020/5/7 18:37:10190800280035201910190643090.015015457756817342.52862514886795080.0072108718567742832.521414277011176300012.571428298950195-952020/5/7 18:37:1219080028003520191019064409-0.0011391039006412032.52862514886795080.0072298569210074632.52139529194694300012.576271057128906-952020/5/7 18:37:1519080028003520191019064509-0.0051087075844407082.52862514886795080.00731500204908318642.521310146818867400012.571428298950195-952020/5/7 18:37:17190800280035201910190646090.0070072142407298092.5287419357690820.00731500204908318642.521426933719998600012.571428298950195-952020/5/7 18:37:19190800280035201910190647090.0048670796677470212.5288230537615320.00731500204908318642.52150805171244900012.571428298950195-952020/5/7 18:37:22190800280035201910190648090.00031066461815498772.528828231505050.00731500204908318642.52151322945596700012.513317108154297-952020/5/7 18:37:24190800280035201910190649090.0077320979908108712.52895709980505630.00731500204908318642.52164209775597300012.571428298950195-952020/5/7 18:37:27190800280035201910190650090.0035208661574870352.52901578090759530.00731500204908318642.52170077885851200012.576271057128906-952020/5/7 18:37:29190800280035201910190651090.0122194765135645872.52921943885664160.00731500204908318642.521904436807558300012.571428298950195-952020/5/7 18:37:31190800280035201910190652090.0041076769120991232.52928790013826980.00731500204908318642.521972898089186500012.571428298950195-952020/5/7 18:37:33190800280035201910190653090.0151535309851169592.5295404589867640.00731500204908318642.522225456937680700012.576271057128906-952020/5/7 18:37:36190800280035201910190654090.0028650185558944942.529588209294320.00731500204908318642.522273207245236700012.571428298950195-952020/5/7 18:37:42190800280035201910190655090.0129788788035511972.5298045239461880.00731500204908318642.52248952189710500012.571428298950195-952020/5/7 18:37:45190800280035201910190656090.0117017012089490892.5299995523040370.00731500204908318642.522684550254953500012.571428298950195-952020/5/7 18:37:47190800280035201910190657090.0116326659917831422.53019343006999350.00731500204908318642.522878428020910200012.571428298950195-952020/5/7 18:37:49190800280035201910190658090.00362442084588110452.53025383708437170.00731500204908318642.522938835035288400012.508474349975586-972020/5/7 18:37:52190800280035201910190659090.009768677875399592.530416648389220.00731500204908318642.523101646340136600012.571428298950195-952020/5/7 18:37:54190800280035201910190700090.0163961909711360932.53068991822778730.00731500204908318642.52337491617870400012.576271057128906-952020/5/7 18:37:56190800280035201910190701090.0045218965969979762.53076528317277340.00731500204908318642.5234502811236900012.571428298950195-952020/5/7 18:37:59190800280035201910190702090.00251983571797609332.53080728043286470.00731500204908318642.523492278383781400012.571428298950195-952020/5/7 18:38:01190800280035201910190703090.0083189085125923162.53094592890796080.00731500204908318642.523630926858877500012.571428298950195-952020/5/7 18:38:03190800280035201910190704090.0123920682817697532.53115246337673930.00731500204908318642.52383746132765600012.571428298950195-952020/5/7 18:38:05190800280035201910190705090.0099757872521877292.5313187265052660.00731500204908318642.524003724456182600012.571428298950195-1092020/5/7 18:38:08190800280035201910190706090.0062823295593261722.53142343199952120.00731500204908318642.52410842995043800012.571428298950195-952020/5/7 18:38:10190800280035201910190707090.0060061831027269362.5315235350542050.00731500204908318642.524208533005121600012.571428298950195-992020/5/7 18:38:12190800280035201910190708090.0012771768961101772.53154482133622370.00731500204908318642.524229819287140400012.508474349975586-1032020/5/7 18:38:15190800280035201910190709090.00124265858903527262.5315655323122960.00731500204908318642.524250530263212800012.571428298950195-992020/5/7 18:38:1719080028003520191019071009-0.0026924267876893282.5315655323122960.0073598758289067172.524205656483389200012.571428298950195-952020/5/7 18:38:1919080028003520191019071109-0.000414219510275870562.5315655323122960.007366779487264182.52419875282503200012.571428298950195-952020/5/7 18:38:2219080028003520191019071209-0.00158784154336899522.5315655323122960.0073932435128011972.52417228879949500012.571428298950195-952020/5/7 18:38:24190800280035201910190713090.0085605373606085782.53170820793101740.0073932435128011972.524314964418216300012.571428298950195-972020/5/7 18:38:26190800280035201910190714090.0041421949863433842.53177724451659230.0073932435128011972.524384001003791200012.571428298950195-952020/5/7 18:38:29190800280035201910190715090.0107697071507573132.53195673963588640.0073932435128011972.524563496123085400012.571428298950195-992020/5/7 18:38:31190800280035201910190716090.0164997465908527372.53223173540229360.0073932435128011972.524838491889492600012.571428298950195-952020/5/7 18:38:33190800280035201910190717090.004936116281896832.5323140040106370.0073932435128011972.52492076049783600012.571428298950195-972020/5/7 18:38:36190800280035201910190718090.015015457756817342.5325642616433460.0073932435128011972.52517101813054500012.508474349975586-972020/5/7 18:38:42190800280035201910190719090.008422464132308962.53270463604628170.0073932435128011972.525311392533480700012.571428298950195-952020/5/7 18:38:45190800280035201910190720090.0103900069370865822.53287780282216520.0073932435128011972.52548455930936400012.571428298950195-952020/5/7 18:38:47190800280035201910190721090.006558475550264122.5329871107479920.0073932435128011972.52559386723519100012.571428298950195-952020/5/7 18:38:50190800280035201910190722090.011183927766978742.53317350954664460.0073932435128011972.525780266033843500012.571428298950195-952020/5/7 18:38:52190800280035201910190723090.0074904700741171842.5332983507110260.0073932435128011972.52590510719822500012.571428298950195-952020/5/7 18:38:54190800280035201910190724090.00386604899540543562.5333627848610290.0073932435128011972.52596954134822800012.571428298950195-952020/5/7 18:38:57190800280035201910190725090.0052122627384960652.5334496559089440.0073932435128011972.52605641239614300012.571428298950195-972020/5/7 18:38:59190800280035201910190726090.0050396705046296122.53353365042112650.0073932435128011972.526140406908325500012.571428298950195-952020/5/7 18:39:01190800280035201910190727090.01242658682167532.53374076019385130.0073932435128011972.526347516681050300012.571428298950195-1012020/5/7 18:39:04190800280035201910190728090.0079737259075045592.5338736556294830.0073932435128011972.52648041211668200012.513317108154297-952020/5/7 18:39:06190800280035201910190729090.0062478114850819112.53397778581979160.0073932435128011972.526584542306990600012.571428298950195-972020/5/7 18:39:08190800280035201910190730090.0133585799485445022.53420042881507030.0073932435128011972.526807185302269300012.571428298950195-952020/5/7 18:39:10190800280035201910190731090.0104935625568032262.53437532151879360.0073932435128011972.526982078005992600012.571428298950195-952020/5/7 18:39:13190800280035201910190732090.0031066467054188252.5344270989619750.0073932435128011972.52703385544917400012.571428298950195-972020/5/7 18:39:15190800280035201910190733090.0041421949863433842.534496135547550.0073932435128011972.52710289203474900012.571428298950195-952020/5/7 18:39:17190800280035201910190734090.019882539287209512.53482751119671020.0073932435128011972.52743426768390900012.571428298950195-952020/5/7 18:39:19190800280035201910190735090.0081808352842926982.53496385845602030.0073932435128011972.527570614943219300012.571428298950195-952020/5/7 18:39:22190800280035201910190736090.0108732627704739572.53514507950315430.0073932435128011972.527751835990353200012.571428298950195-952020/5/7 18:39:24190800280035201910190737090.00369345746003091342.53520663712942530.0073932435128011972.527813393616624300012.571428298950195-952020/5/7 18:39:26190800280035201910190738090.00189850619062781332.53523827889848040.0073932435128011972.527845035385679400012.508474349975586-952020/5/7 18:39:29190800280035201910190739090.0065584760159254072.53534758683230740.0073932435128011972.527954343319506400012.571428298950195-972020/5/7 18:39:31190800280035201910190740090.0075940247625112532.5354741539085280.0073932435128011972.52808091039572700012.571428298950195-972020/5/7 18:39:33190800280035201910190741090.0150499762967228892.5357249868451830.0073932435128011972.52833174333238200012.571428298950195-952020/5/7 18:39:36190800280035201910190742090.00479804258793592452.53580495422174050.0073932435128011972.528411710708939400012.571428298950195-952020/5/7 18:39:42190800280035201910190743090.012046884745359422.5360057356350540.0073932435128011972.52861249212225300012.571428298950195-952020/5/7 18:39:45190800280035201910190744090.0114600742235779762.5361967368652780.0073932435128011972.52880349335247700012.571428298950195-952020/5/7 18:39:47190800280035201910190745090.0137727996334433562.53642628352391460.0073932435128011972.529033040011113600012.571428298950195-952020/5/7 18:39:49190800280035201910190746090.0097341593354940412.53658851950881560.0073932435128011972.529195275996014600012.571428298950195-952020/5/7 18:39:51190800280035201910190747090.00541937211528420452.5366788423804090.0073932435128011972.52928559886760800012.571428298950195-1052020/5/7 18:39:5419080028003520191019074809-0.000414219510275870562.5366788423804090.007400147171158662.529278695209250700012.508474349975586-952020/5/7 18:39:56190800280035201910190749090.0075595062226057052.5368048341526830.007400147171158662.529404686981524500012.571428298950195-952020/5/7 18:39:59190800280035201910190750090.00037970140692777932.5368111625095940.007400147171158662.529411015338435500012.571428298950195-952020/5/7 18:40:01190800280035201910190751090.0158093776553869252.5370746521490710.007400147171158662.529674504977912400012.571428298950195-952020/5/7 18:40:03190800280035201910190752090.0073523968458175662.5371971920976660.007400147171158662.529797044926507700012.571428298950195-972020/5/7 18:40:06190800280035201910190753090.0045909332111477852.5372737076505450.007400147171158662.529873560479386700012.571428298950195-952020/5/7 18:40:08190800280035201910190754090.0084915002807974822.5374152326613740.007400147171158662.530015085490215500012.571428298950195-952020/5/7 18:40:10190800280035201910190755090.004936116281896832.53749750126971740.007400147171158662.53009735409855900012.571428298950195-952020/5/7 18:40:12190800280035201910190756090.011667184531688692.53769195433962040.007400147171158662.53029180716846200012.571428298950195-952020/5/7 18:40:15190800280035201910190757090.00265790871344506742.53773625281949760.007400147171158662.53033610564833900012.571428298950195-972020/5/7 18:40:17190800280035201910190758090.0041076769120991232.53780471410112570.007400147171158662.530404566929967300012.508474349975586-972020/5/7 18:40:19190800280035201910190759090.0084569826722145082.5379456638080080.007400147171158662.530545516636849300012.571428298950195-952020/5/7 18:40:22190800280035201910190800090.0043493052944540982.53801815223326170.007400147171158662.53061800506210300012.571428298950195-972020/5/7 18:40:24190800280035201910190801090.00321020162664353852.5380716555922820.007400147171158662.530671508421123800012.571428298950195-952020/5/7 18:40:26190800280035201910190802090.0137382810935378072.5383006269469720.007400147171158662.530900479775813700012.571428298950195-952020/5/7 18:40:28190800280035201910190803090.0136692449450492862.5385284476937690.007400147171158662.531128300522610600012.576271057128906-952020/5/7 18:40:31190800280035201910190804090.01052808016538622.5387039157014390.007400147171158662.531303768530280600012.576271057128906-952020/5/7 18:40:33190800280035201910190805090.0028650185558944942.5387516660089950.007400147171158662.531351518837836600012.576271057128906-972020/5/7 18:40:35190800280035201910190806090.0026924270205199722.5387965397928190.007400147171158662.531396392621660500012.571428298950195-992020/5/7 18:40:4319080028003520191019080709-0.000138073170091956852.5387965397928190.0074024483906944842.531394091402124200012.571428298950195-952020/5/7 18:40:45190800280035201910190808090.00907831173390152.53894784498673730.0074024483906944842.531545396596042600012.508474349975586-952020/5/7 18:40:47190800280035201910190809090.0108042266219854352.53912791542597870.0074024483906944842.53172546703528400012.571428298950195-952020/5/7 18:40:49190800280035201910190810090.009181866422295572.53928094653173630.0074024483906944842.531878498141041600012.571428298950195-952020/5/7 18:40:52190800280035201910190811090.0122885135933756832.53948575508867560.0074024483906944842.53208330669798100012.576271057128906-952020/5/7 18:40:54190800280035201910190812090.0014152500079944732.539509342588480.0074024483906944842.532106894197785300012.576271057128906-952020/5/7 18:40:56190800280035201910190813090.0096651222556829452.5396704279654880.0074024483906944842.532267979574793300012.571428298950195-952020/5/7 18:40:58190800280035201910190814090.005591963883489372.5397636273648140.0074024483906944842.532361178974119400012.576271057128906-952020/5/7 18:41:0119080028003520191019081509-0.00303761009126901632.5397636273648140.0074530752259828512.532310552138831400012.576271057128906-952020/5/7 18:41:03190800280035201910190816090.0080427629873156552.53989767340833870.0074530752259828512.53244459818235600012.571428298950195-952020/5/7 18:41:05190800280035201910190817090.00541937211528420452.53998799627993230.0074530752259828512.532534921053949600012.571428298950195-952020/5/7 18:41:07190800280035201910190818090.00762854330241680152.54011513866809930.0074530752259828512.532662063442116600012.508474349975586-952020/5/7 18:41:10190800280035201910190819090.0023127256426960232.5401536840965120.0074530752259828512.532700608870529300012.571428298950195-952020/5/7 18:41:12190800280035201910190820090.0092509025707840922.54030786581016250.0074530752259828512.5328547905841800012.571428298950195-952020/5/7 18:41:14190800280035201910190821090.0031066462397575382.54035964324934360.0074530752259828512.53290656802336100012.571428298950195-952020/5/7 18:41:17190800280035201910190822090.00752498814836144452.5404850597176710.0074530752259828512.533031984491688400012.571428298950195-952020/5/7 18:41:19190800280035201910190823090.00604070164263248442.5405857380763010.0074530752259828512.533132662850318400012.571428298950195-952020/5/7 18:41:21190800280035201910190824090.0029340551700443032.540634638995750.0074530752259828512.53318156376976700012.571428298950195-952020/5/7 18:41:23190800280035201910190825090.0109422998502850532.54081701066677730.0074530752259828512.533363935440794600012.571428298950195-952020/5/7 18:41:25190800280035201910190826090.00369345746003091342.54087856829304840.0074530752259828512.533425493067065700012.571428298950195-952020/5/7 18:41:28190800280035201910190827090.011011336930096152.54106209057196870.0074530752259828512.53360901534598600012.576271057128906-952020/5/7 18:41:30190800280035201910190828090.014152500778436662.54129796559001650.0074530752259828512.53384489036403400012.508474349975586-972020/5/7 18:41:32190800280035201910190829090.0061787748709321022.54140094517243260.0074530752259828512.5339478699464500012.571428298950195-952020/5/7 18:41:35190800280035201910190830090.0040386402979493142.54146825584616830.0074530752259828512.534015180620185600012.576271057128906-952020/5/7 18:41:42190800280035201910190831090.015878416597843172.54173289610953870.0074530752259828512.53427982088355600012.571428298950195-992020/5/7 18:41:45190800280035201910190832090.0181221067905426032.54203493120942970.0074530752259828512.53458185598344700012.571428298950195-952020/5/7 18:41:47190800280035201910190833090.0025888723321259022.5420780790814140.0074530752259828512.53462500385543100012.571428298950195-952020/5/7 18:41:49190800280035201910190834090.0101828966289758682.54224779401761850.0074530752259828512.534794718791635800012.571428298950195-952020/5/7 18:41:51190800280035201910190835090.0087331281974911692.5423933461560720.0074530752259828512.534940270930089200012.571428298950195-952020/5/7 18:41:54190800280035201910190836090.005799073260277512.5424899973790770.0074530752259828512.53503692215309400012.576271057128906-952020/5/7 18:41:56190800280035201910190837090.0117362206801772122.5426856010568730.0074530752259828512.5352325258308900012.571428298950195-952020/5/7 18:41:58190800280035201910190838090.0073523968458175662.5428081410054680.0074530752259828512.535355065779485400012.508474349975586-952020/5/7 18:42:01190800280035201910190839090.006420402787625792.5429151477155090.0074530752259828512.535462072489526300012.571428298950195-952020/5/7 18:42:03190800280035201910190840090.00148428673855960372.54293988582720680.0074530752259828512.53548681060122400012.571428298950195-952020/5/7 18:42:06190800280035201910190841090.0085950549691915512.54308313674987470.0074530752259828512.53563006152389200012.576271057128906-952020/5/7 18:42:08190800280035201910190842090.016637817025184632.54336043370006640.0074530752259828512.535907358474083700012.571428298950195-952020/5/7 18:42:10190800280035201910190843090.0115981474518775942.54355373616207640.0074530752259828512.536100660936093700012.576271057128906-952020/5/7 18:42:13190800280035201910190844090.0123575497418642042.5437596953269080.0074530752259828512.536306620100925400012.571428298950195-952020/5/7 18:42:15190800280035201910190845090.0087676467373967172.5439058227693080.0074530752259828512.53645274754332500012.571428298950195-952020/5/7 18:42:17190800280035201910190846090.0077320979908108712.5440346910693140.0074530752259828512.536581615843331400012.571428298950195-952020/5/7 18:42:20190800280035201910190847090.00079392088809981942.5440479230840830.0074530752259828512.536594847858100012.571428298950195-952020/5/7 18:42:22190800280035201910190848090.00089747551828622822.5440628810096910.0074530752259828512.53660980578370800012.513317108154297-952020/5/7 18:42:2419080028003520191019084909-0.0000345182888850104062.5440628810096910.0074536505308043052.536609230478886500012.571428298950195-952020/5/7 18:42:26190800280035201910190850090.0126682138070464132.54427401791004070.0074536505308043052.536820367379236400012.571428298950195-952020/5/7 18:42:29190800280035201910190851090.0102174151688814162.5444443081661920.0074536505308043052.53699065763538800012.576271057128906-972020/5/7 18:42:31190800280035201910190852090.0130133973434567452.54466119812200640.0074536505308043052.53720754759120200012.571428298950195-952020/5/7 18:42:33190800280035201910190853090.0115291103720664982.5448533499601230.0074536505308043052.537399699429318600012.571428298950195-952020/5/7 18:42:35190800280035201910190854090.0083534270524978642.5449925737391650.0074536505308043052.53753892320836100012.576271057128906-972020/5/7 18:42:42190800280035201910190855090.00220917072147130972.54502939325173830.0074536505308043052.53757574272093400012.571428298950195-1012020/5/7 18:42:45190800280035201910190856090.013496653176844122.54525433747880350.0074536505308043052.53780068694799900012.571428298950195-972020/5/7 18:42:47190800280035201910190857090.0081463176757097242.54539010943416730.0074536505308043052.53793645890336300012.571428298950195-952020/5/7 18:42:49190800280035201910190858090.008526018820703032.54553220974894230.0074536505308043052.53807855921813800012.513317108154297-972020/5/7 18:42:52190800280035201910190859090.0115291113033890722.545724361603060.0074536505308043052.538270711072255500012.571428298950195-952020/5/7 18:42:54190800280035201910190900090.014256055466830732.5459619625329470.0074536505308043052.538508312002142600012.571428298950195-992020/5/7 18:42:56190800280035201910190901090.0124956229701638222.54617022291356450.0074536505308043052.538716572382760300012.576271057128906-952020/5/7 18:42:59190800280035201910190902090.0081117991358041762.54630541956498170.0074536505308043052.538851769034177400012.571428298950195-952020/5/7 18:43:01190800280035201910190903090.0159819703549146652.54657178574019130.0074536505308043052.53911813520938700012.571428298950195-952020/5/7 18:43:03190800280035201910190904090.0040731588378548622.5466396717178730.0074536505308043052.53918602118706900012.571428298950195-952020/5/7 18:43:06190800280035201910190905090.0019675430376082662.54667246410082140.0074536505308043052.53921881357001700012.571428298950195-952020/5/7 18:43:08190800280035201910190906090.014946421608328822.5469215711256370.0074536505308043052.53946792059483300012.571428298950195-952020/5/7 18:43:1019080028003520191019090709-0.00155332335270941262.5469215711256370.0074795392523949062.539442031873242500012.576271057128906-952020/5/7 18:43:13190800280035201910190908090.0095615666359663012.54708093057480540.0074795392523949062.539601391322410700012.508474349975586-952020/5/7 18:43:151908002800352019101909090902.54708093057480540.0074795392523949062.539601391322410700012.571428298950195-952020/5/7 18:43:17190800280035201910190910090.0163616705685853962.54735362509342570.0074795392523949062.53987408584103100012.571428298950195-972020/5/7 18:43:20190800280035201910190911090.00186398765072226522.5473846915545340.0074795392523949062.539905152302139400012.571428298950195-952020/5/7 18:43:22190800280035201910190912090.0102864522486925132.54755613241857850.0074795392523949062.540076593166183700012.571428298950195-952020/5/7 18:43:25190800280035201910190913090.0075940247625112532.5476826994947990.0074795392523949062.540203160242404200012.571428298950195-952020/5/7 18:43:27190800280035201910190914090.00158784154336899522.5477091635203360.0074795392523949062.540229624267941400012.571428298950195-952020/5/7 18:43:29190800280035201910190915090.00265790848061442382.54775346199621340.0074795392523949062.540273922743818700012.571428298950195-952020/5/7 18:43:3219080028003520191019091609-0.00151880504563450812.54775346199621340.0075048526700390892.540248609326174500012.571428298950195-952020/5/7 18:43:34190800280035201910190917090.0038315306883305312.54781732084227030.0075048526700390892.540312468172231300012.576271057128906-952020/5/7 18:43:36190800280035201910190918090.004936116281896832.5478995894506140.0075048526700390892.54039473678057500012.508474349975586-952020/5/7 18:43:43190800280035201910190919090.0149809401482343672.54814927177937630.0075048526700390892.540644419109337400012.571428298950195-992020/5/7 18:43:45190800280035201910190920090.008802164345979692.54829597452572280.0075048526700390892.54079112185568400012.571428298950195-992020/5/7 18:43:47190800280035201910190921090.0070072142407298092.5484127614268540.0075048526700390892.54090790875681500012.571428298950195-952020/5/7 18:43:49190800280035201910190922090.00500515289604663852.54849618064309040.0075048526700390892.540991327973051400012.571428298950195-952020/5/7 18:43:51190800280035201910190923090.008905719034373762.5486446093012760.0075048526700390892.54113975663123700012.571428298950195-952020/5/7 18:43:54190800280035201910190924090.0148083483800292022.54889141511030640.0075048526700390892.541386562440267400012.571428298950195-952020/5/7 18:43:56190800280035201910190925090.0194683186709880832.54921588708010830.0075048526700390892.541711034410069300012.571428298950195-952020/5/7 18:43:59190800280035201910190926090.0069381771609187132.5493315233653460.0075048526700390892.54182667069530700012.571428298950195-952020/5/7 18:44:01190800280035201910190927090.00151880492921918632.54935683678099020.0075048526700390892.541851984110951300012.571428298950195-952020/5/7 18:44:03190800280035201910190928090.0018985064234584572.54938847855404570.0075048526700390892.541883625884006700012.513317108154297-952020/5/7 18:44:06190800280035201910190929090.00089747551828622822.54940343647965360.0075048526700390892.541898583809614600012.571428298950195-952020/5/7 18:44:08190800280035201910190930090.0146012390032410622.54964679046500550.0075048526700390892.542141937794966600012.571428298950195-952020/5/7 18:44:10190800280035201910190931090.00379701238125562672.5497100740031160.0075048526700390892.54220522133307700012.576271057128906-952020/5/7 18:44:13190800280035201910190932090.00151880504563450812.549735387420760.0075048526700390892.54223053475072100012.571428298950195-952020/5/7 18:44:15190800280035201910190933090.0084569826722145082.5498763371276420.0075048526700390892.54237148445760300012.571428298950195-972020/5/7 18:44:17190800280035201910190934090.0163961909711360932.55014960696620950.0075048526700390892.542644754296170500012.571428298950195-952020/5/7 18:44:20190800280035201910190935090.00162235985044389962.5501766462976930.0075048526700390892.54267179362765400012.571428298950195-952020/5/7 18:44:22190800280035201910190936090.0152225680649280552.5504303557700810.0075048526700390892.54292550310004200012.576271057128906-952020/5/7 18:44:24190800280035201910190937090.0024853171780705452.55047177772222570.0075048526700390892.542966925052186700012.571428298950195-952020/5/7 18:44:27190800280035201910190938090.009181866422295572.55062480882798330.0075048526700390892.543119956157944300012.513317108154297-952020/5/7 18:44:29190800280035201910190939090.014635757543146612.55086873811728140.0075048526700390892.543363885447242500012.571428298950195-992020/5/7 18:44:32190800280035201910190940090.00079392071347683672.550881970129050.0075048526700390892.54337711745901100012.571428298950195-952020/5/7 18:44:34190800280035201910190941090.0155332321301102642.55114085733695540.0075048526700390892.543636004666916400012.571428298950195-952020/5/7 18:44:36190800280035201910190942090.0081117991358041762.55127605398837250.0075048526700390892.543771201318333600012.571428298950195-952020/5/7 18:44:43190800280035201910190943090.0079737259075045592.5514089494240040.0075048526700390892.543904096753965200012.576271057128906-952020/5/7 18:44:45190800280035201910190944090.0138418357819318772.55163964669053330.0075048526700390892.544134794020494400012.576271057128906-952020/5/7 18:44:47190800280035201910190945090.0073178787715733052.55176161133518240.0075048526700390892.544256758665143400012.576271057128906-972020/5/7 18:44:49190800280035201910190946090.0068346224725246432.5518755217085810.0075048526700390892.54437066903854200012.576271057128906-952020/5/7 18:44:5219080028003520191019094709-0.00058681092923507092.5518755217085810.00751463285212880352.54436088885645200012.571428298950195-972020/5/7 18:44:54190800280035201910190948090.0083534270524978642.55201474548762340.00751463285212880352.544500112635494500012.508474349975586-952020/5/7 18:44:56190800280035201910190949090.00037970120320096612.55202107384103450.00751463285212880352.544506440988905500012.576271057128906-952020/5/7 18:44:59190800280035201910190950090.021470379084348682.55237891350373140.00751463285212880352.544864280651602400012.576271057128906-992020/5/7 18:45:01190800280035201910190951090.00752498814836144452.5525043299720590.00751463285212880352.5449896971199300012.576271057128906-952020/5/7 18:45:03190800280035201910190952090.0127717694267630582.55271719280024860.00751463285212880352.545202559948119600012.576271057128906-972020/5/7 18:45:0619080028003520191019095309-0.0013462135102599862.55271719280024860.00753706974404065152.54518012305620800012.571428298950195-952020/5/7 18:45:08190800280035201910190954090.0084915002807974822.55285871781107730.00753706974404065152.54532164806703700012.571428298950195-952020/5/7 18:45:11190800280035201910190955090.0057300371117889882.55295421842618930.00753706974404065152.54541714868214900012.571428298950195-952020/5/7 18:45:13190800280035201910190956090.0068001043982803822.55306755349564130.00753706974404065152.54553048375160100012.576271057128906-952020/5/7 18:45:15190800280035201910190957090.00096651253988966352.55308366203814250.00753706974404065152.54554659229410200012.571428298950195-952020/5/7 18:45:17190800280035201910190958090.0051087075844407082.5531688071662180.00753706974404065152.545631737422177700012.508474349975586-952020/5/7 18:45:20190800280035201910190959090.00138073181733489042.55319181936407660.00753706974404065152.54565474962003600012.571428298950195-952020/5/7 18:45:22190800280035201910191000090.011391037143766882.55338166998640760.00753706974404065152.54584460024236700012.571428298950195-992020/5/7 18:45:24190800280035201910191001090.00044873775914311412.55338914894921130.00753706974404065152.54585207920517100012.571428298950195-952020/5/7 18:45:27190800280035201910191002090.0037279757671058182.55345128187942860.00753706974404065152.54591421213538800012.571428298950195-952020/5/7 18:45:29190800280035201910191003090.00241628056392073632.5534915532236810.00753706974404065152.545954483479640400012.571428298950195-952020/5/7 18:45:31190800280035201910191004090.00762854330241680152.5536186956118480.00753706974404065152.546081625867807400012.571428298950195-952020/5/7 18:45:34190800280035201910191005090.014256055466830732.5538562965417350.00753706974404065152.546319226797694400012.571428298950195-952020/5/7 18:45:36190800280035201910191006090.0128062879666686062.55406973467387080.00753706974404065152.546532664929830300012.571428298950195-972020/5/7 18:45:43190800280035201910191007090.0105625987052917482.5542457779854870.00753706974404065152.546708708241446600012.571428298950195-972020/5/7 18:45:45190800280035201910191008090.007801134604960682.55437579689338620.00753706974404065152.54683872714934600012.508474349975586-972020/5/7 18:45:47190800280035201910191009090.0095615675672888762.5545351563585550.00753706974404065152.546998086614514500012.571428298950195-952020/5/7 18:45:50190800280035201910191010090.0052467808127403262.55462260270241660.00753706974404065152.54708553295837600012.571428298950195-952020/5/7 18:45:52190800280035201910191011090.0042457501403987412.5546933652078310.00753706974404065152.547156295463790500012.571428298950195-972020/5/7 18:45:55190800280035201910191012090.0147738298401236532.55493959571291460.00753706974404065152.54740252596887400012.571428298950195-972020/5/7 18:45:57190800280035201910191013090.0119088115170598032.55513807591044230.00753706974404065152.54760100616640200012.571428298950195-952020/5/7 18:45:59190800280035201910191014090.0073869149200618272.55526119116298430.00753706974404065152.54772412141894400012.571428298950195-1092020/5/7 18:46:02190800280035201910191015090.0123575497418642042.5554671503278160.00753706974404065152.547930080583775700012.571428298950195-952020/5/7 18:46:06190800280035201910191016090.0004487378173507752.555474629291620.00753706974404065152.547937559547579500012.571428298950195-952020/5/7 18:46:08190800280035201910191017090.014463164843618872.55571568204518540.00753706974404065152.54817861230114500012.571428298950195-952020/5/7 18:46:10190800280035201910191018090.0057645551860332492.55581175796424360.00753706974404065152.54827468822020300012.513317108154297-952020/5/7 18:46:13190800280035201910191019090.0131514705717563632.5560309491358440.00753706974404065152.548493879391803500012.571428298950195-952020/5/7 18:46:15190800280035201910191020090.0080772805958986282.5561655704833150.00753706974404065152.548628500739274400012.576271057128906-952020/5/7 18:46:18190800280035201910191021090.00082843902055174112.55617937780002970.00753706974404065152.548642308055989200012.571428298950195-952020/5/7 18:46:20190800280035201910191022090.0104590440168976782.55635369519980670.00753706974404065152.548816625455766300012.571428298950195-952020/5/7 18:46:22190800280035201910191023090.0090092755854129792.5565038497858320.00753706974404065152.548966780041791700012.571428298950195-972020/5/7 18:46:25190800280035201910191024090.0130133973434567452.55672073974164650.00753706974404065152.54918366999760600012.571428298950195-952020/5/7 18:46:27190800280035201910191025090.00752498814836144452.5568461562099740.00753706974404065152.549309086465933600012.576271057128906-972020/5/7 18:46:2919080028003520191019102609-0.00158784154336899522.5568461562099740.0075635337695776692.549282622440396400012.571428298950195-952020/5/7 18:46:32190800280035201910191027090.0113565195351839072.55703543152835880.0075635337695776692.54947189775878100012.571428298950195-952020/5/7 18:46:34190800280035201910191028090.004314786754548552.5571073446416660.0075635337695776692.549543810872088500012.508474349975586-972020/5/7 18:46:36190800280035201910191029090.007697579916566612.5572356376377260.0075635337695776692.549672103868148500012.571428298950195-952020/5/7 18:46:43190800280035201910191030090.0108042266219854352.55741570807696750.0075635337695776692.5498521743073900012.571428298950195-952020/5/7 18:46:45190800280035201910191031090.0126682138070464132.55762684497731740.0075635337695776692.550063311207739800012.576271057128906-952020/5/7 18:46:47190800280035201910191032090.0083189085125923162.55776549345241340.0075635337695776692.55020195968283600012.571428298950195-952020/5/7 18:46:50190800280035201910191033090.00762854330241680152.55789263584058050.0075635337695776692.55032910207100300012.571428298950195-952020/5/7 18:46:52190800280035201910191034090.0072488416917622092.55801344986933630.0075635337695776692.550449916099758700012.571428298950195-952020/5/7 18:46:54190800280035201910191035090.007801134604960682.55814346877723550.0075635337695776692.55057993500765800012.571428298950195-952020/5/7 18:46:57190800280035201910191036090.00296857347711920742.5581929450006310.0075635337695776692.550629411231053500012.571428298950195-952020/5/7 18:46:59190800280035201910191037090.00396960414946079252.55825910507047370.0075635337695776692.55069557130089600012.576271057128906-952020/5/7 18:47:0119080028003520191019103809-0.00324471970088779932.55825910507047370.0076176124325447052.55064149263792900012.508474349975586-952020/5/7 18:47:04190800280035201910191039090.011183927766978742.55844550386912630.0076176124325447052.550827891436581400012.571428298950195-952020/5/7 18:47:06190800280035201910191040090.00079392077168449762.5584587358818950.0076176124325447052.5508411234493500012.571428298950195-952020/5/7 18:47:09190800280035201910191041090.00862957350909712.5586025621085090.0076176124325447052.550984949675964200012.571428298950195-952020/5/7 18:47:11190800280035201910191042090.0179495122283697132.5589017206406660.0076176124325447052.55128410820812100012.571428298950195-972020/5/7 18:47:13190800280035201910191043090.0143941286951303482.55914162278633840.0076176124325447052.551524010353793500012.571428298950195-952020/5/7 18:47:16190800280035201910191044090.00393508560955524442.55920720754423450.0076176124325447052.551589595111689600012.571428298950195-952020/5/7 18:47:18190800280035201910191045090.0111148916184902192.5593924557349940.0076176124325447052.55177484330244900012.571428298950195-952020/5/7 18:47:20190800280035201910191046090.0047635249793529512.5594718478156050.0076176124325447052.5518542353830600012.571428298950195-952020/5/7 18:47:23190800280035201910191047090.000138073155540041632.5594741490348910.0076176124325447052.55185653660234600012.571428298950195-952020/5/7 18:47:25190800280035201910191048090.015671305358409882.55973533745858230.0076176124325447052.552117725026037400012.508474349975586-952020/5/7 18:47:27190800280035201910191049090.0191921703517436982.56005520696481170.0076176124325447052.55243759453226700012.571428298950195-992020/5/7 18:47:30190800280035201910191050090.0051087075844407082.56014035209288740.0076176124325447052.552522739660342500012.571428298950195-992020/5/7 18:47:32190800280035201910191051090.00383153092116117482.5602042109429440.0076176124325447052.552586598510399300012.576271057128906-972020/5/7 18:47:34190800280035201910191052090.009941268712282182.56036989875152350.0076176124325447052.552752286318978700012.576271057128906-952020/5/7 18:47:43190800280035201910191053090.0048325611278414732.56045044144002750.0076176124325447052.552832829007482700012.571428298950195-972020/5/7 18:47:45190800280035201910191054090.012737250886857512.560662728948270.0076176124325447052.55304511651572500012.571428298950195-992020/5/7 18:47:47190800280035201910191055090.0062823295593261722.56076743444252530.0076176124325447052.553149822009980400012.571428298950195-952020/5/7 18:47:5019080028003520191019105609-0.0013462133938446642.56076743444252530.007640049322456472.553127385120068600012.571428298950195-972020/5/7 18:47:52190800280035201910191057090.006316848099231722.5608727152407270.007640049322456472.553232665918270200012.571428298950195-952020/5/7 18:47:54190800280035201910191058090.0087331281974911692.56101826737918040.007640049322456472.553378218056723700012.508474349975586-952020/5/7 18:47:57190800280035201910191059090.0060061831027269362.5611183704338640.007640049322456472.553478321111407400012.576271057128906-952020/5/7 18:47:59190800280035201910191100090.0077666160650551322.5612478140378170.007640049322456472.553607764715360300012.571428298950195-952020/5/7 18:48:01190800280035201910191101090.004970634356141092.5613306579421070.007640049322456472.553690608619650200012.571428298950195-952020/5/7 18:48:04190800280035201910191102090.0103209698572754862.56150267411009750.007640049322456472.55386262478764100012.571428298950195-952020/5/7 18:48:06190800280035201910191103090.0070072142407298092.56161946101122860.007640049322456472.55397941168877200012.571428298950195-952020/5/7 18:48:08190800280035201910191104090.009388975799083712.56177594394066470.007640049322456472.55413589461820800012.571428298950195-952020/5/7 18:48:11190800280035201910191105090.00031066461815498772.56178112168418260.007640049322456472.55414107236172600012.571428298950195-952020/5/7 18:48:13190800280035201910191106090.016120042651891712.56204978905917760.007640049322456472.55440973973672100012.571428298950195-952020/5/7 18:48:15190800280035201910191107090.0158438980579376222.56231385401860170.007640049322456472.55467380469614500012.571428298950195-952020/5/7 18:48:1819080028003520191019110809-0.00089747575111687182.56231385401860170.0076550072520644382.55465884676653700012.508474349975586-952020/5/7 18:48:2019080028003520191019110909-0.00220917095430195332.56231385401860170.00769182676863779552.55462202724996400012.571428298950195-952020/5/7 18:48:23190800280035201910191110090.000241628091316670182.5623178811534770.00769182676863779552.55462605438483900012.571428298950195-952020/5/7 18:48:25190800280035201910191111090.00034518289612606172.56232363420194180.00769182676863779552.55463180743330400012.571428298950195-952020/5/7 18:48:27190800280035201910191112090.0083189085125923162.5624622826770380.00769182676863779552.554770455908400012.571428298950195-952020/5/7 18:48:30190800280035201910191113090.0102174151688814162.5626325729331890.00769182676863779552.554940746164551200012.576271057128906-952020/5/7 18:48:32190800280035201910191114090.000241628033109009272.56263660006706440.00769182676863779552.554944773298426500012.571428298950195-952020/5/7 18:48:34190800280035201910191115090.016051007434725762.5629041168501670.00769182676863779552.55521229008152900012.571428298950195-952020/5/7 18:48:43190800280035201910191116090.00179495150223374372.5629340327093830.00769182676863779552.55524220594074500012.571428298950195-952020/5/7 18:48:45190800280035201910191117090.00238176248967647552.56297372874968850.00769182676863779552.555281901981050700012.571428298950195-952020/5/7 18:48:47190800280035201910191118090.00490159774199128152.56305542204608550.00769182676863779552.555363595277447600012.508474349975586-952020/5/7 18:48:50190800280035201910191119090.0069036590866744522.56317048302737670.00769182676863779552.55547865625873900012.571428298950195-952020/5/7 18:48:52190800280035201910191120090.0099412696436047552.56333617085195660.00769182676863779552.555644344083318800012.576271057128906-952020/5/7 18:48:5419080028003520191019112109-0.0045564151369035242.56333617085195660.0077677670175701792.555568403834386400012.571428298950195-952020/5/7 18:48:57190800280035201910191122090.010907782241702082.5635179672190380.0077677670175701792.555750200201467600012.571428298950195-952020/5/7 18:48:59190800280035201910191123090.0095270490273833272.56367675136425980.0077677670175701792.555908984346689600012.571428298950195-952020/5/7 18:49:01190800280035201910191124090.0072488416917622092.56379756539301560.0077677670175701792.556029798375445400012.571428298950195-952020/5/7 18:49:04190800280035201910191125090.0029340551700443032.56384646631246450.0077677670175701792.556078699294894300012.571428298950195-952020/5/7 18:49:06190800280035201910191126090.0056264814920723442.5639402410077370.0077677670175701792.55617247399016700012.571428298950195-952020/5/7 18:49:0819080028003520191019112709-0.0010355487465858462.5639402410077370.0077850261639638572.55615521484377300012.571428298950195-952020/5/7 18:49:11190800280035201910191128090.00334827462211251262.56399604558654340.0077850261639638572.556211019422579300012.508474349975586-952020/5/7 18:49:13190800280035201910191129090.0108387442305684092.5641766913297310.0077850261639638572.55639166516576700012.576271057128906-952020/5/7 18:49:15190800280035201910191130090.0102864522486925132.56434813219377530.0077850261639638572.556563106029811300012.576271057128906-952020/5/7 18:49:1819080028003520191019113109-0.00179495126940312.56434813219377530.0078149420191796272.556533190174595600012.571428298950195-952020/5/7 18:49:20190800280035201910191132090.0152916051447391512.5646029922740560.0078149420191796272.556788050254876300012.571428298950195-952020/5/7 18:49:22190800280035201910191133090.0011391037842258812.5646219773362890.0078149420191796272.556807035317109300012.571428298950195-952020/5/7 18:49:2519080028003520191019113409-0.0069726952351629732.5646219773362890.0079311536083638712.55669082372792500012.571428298950195-972020/5/7 18:49:27190800280035201910191135090.00358990253880622.56468180904672050.0079311536083638712.556750655438356600012.571428298950195-952020/5/7 18:49:2919080028003520191019113609-0.0022436890285462142.56468180904672050.007968548424883482.556713260621837200012.571428298950195-952020/5/7 18:49:32190800280035201910191137090.0011391037842258812.56470079410895350.007968548424883482.5567322456840700012.571428298950195-952020/5/7 18:49:34190800280035201910191138090.013979909941554072.5649337926072690.007968548424883482.55696524418238600012.508474349975586-952020/5/7 18:49:36190800280035201910191139090.0097341593354940412.565096028592170.007968548424883482.557127480167286700012.571428298950195-952020/5/7 18:49:43190800280035201910191140090.00100103043951094152.56511271243261740.007968548424883482.55714416400773400012.571428298950195-952020/5/7 18:49:45190800280035201910191141090.00552292726933956152.5652047612240510.007968548424883482.557236212799167700012.576271057128906-952020/5/7 18:49:47190800280035201910191142090.00448737852275371552.56527955086509030.007968548424883482.55731100244020700012.571428298950195-952020/5/7 18:49:49190800280035201910191143090.0120814032852649692.565480907582350.007968548424883482.55751235915746700012.576271057128906-952020/5/7 18:49:52190800280035201910191144090.00541937211528420452.56557123045394380.007968548424883482.557602682029060500012.571428298950195-1032020/5/7 18:49:54190800280035201910191145090.0021746526472270492.5656074746665710.007968548424883482.557638926241687600012.571428298950195-952020/5/7 18:49:56190800280035201910191146090.0130479158833622932.5658249399263320.007968548424883482.557856391501448700012.571428298950195-952020/5/7 18:49:59190800280035201910191147090.012737250886857512.56603722743457440.007968548424883482.55806867900969100012.571428298950195-952020/5/7 18:50:01190800280035201910191148090.0031411647796630862.5660895801817020.007968548424883482.55812103175681900012.508474349975586-992020/5/7 18:50:03190800280035201910191149090.0095615666359663012.56624893963087030.007968548424883482.55828039120598700012.571428298950195-972020/5/7 18:50:06190800280035201910191150090.0108042266219854352.56642901007011170.007968548424883482.558460461645228400012.576271057128906-952020/5/7 18:50:08190800280035201910191151090.0107697080820798872.56660850520540640.007968548424883482.55863995678052300012.576271057128906-952020/5/7 18:50:10190800280035201910191152090.0122539950534701352.5668127384583990.007968548424883482.558844190033515700012.571428298950195-952020/5/7 18:50:13190800280035201910191153090.00062132935272529722.5668230939474350.007968548424883482.558854545522551800012.571428298950195-952020/5/7 18:50:15190800280035201910191154090.0095960851758718492.56698302870054950.007968548424883482.559014480275666200012.571428298950195-952020/5/7 18:50:17190800280035201910191155090.0094580119475722312.56714066223787850.007968548424883482.559172113812995300012.571428298950195-952020/5/7 18:50:19190800280035201910191156090.0034518295433372262.5671981927285240.007968548424883482.55922964430364100012.571428298950195-952020/5/7 18:50:22190800280035201910191157090.00158784154336899522.56722465675406130.007968548424883482.55925610832917800012.571428298950195-952020/5/7 18:50:24190800280035201910191158090.0125991776585578922.56743464304651830.007968548424883482.55946609462163500012.508474349975586-952020/5/7 18:50:2719080028003520191019115909-0.0024853174109011892.56743464304651830.0080099703810285072.5594246726654900012.571428298950195-952020/5/7 18:50:2919080028003520191019120009-0.00176043284591287372.56743464304651830.0080393109282976932.559395332118220300012.571428298950195-972020/5/7 18:50:31190800280035201910191201090.0086640929803252222.56757904459307970.0080393109282976932.55953973366478200012.571428298950195-992020/5/7 18:50:34190800280035201910191202090.010907782241702082.5677608409601610.0080393109282976932.55972153003186300012.571428298950195-952020/5/7 18:50:361908002800392020050718000025.753744125366213803.7855722853710.0151521343889688623803.7704201509822.65971899032592770014.264884948730469-1092020/5/7 18:50:43190800280035201910191203090.0083534270524978642.5679000647392030.0080393109282976932.559860753810905300012.571428298950195-952020/5/7 18:50:43190800280035201910191204090.0031066462397575382.56795184217838420.0080393109282976932.559912531250086300012.571428298950195-952020/5/7 18:50:451908002800392020050718100022.407375335693363807.5201349812540.0151521343889688623807.5049828468652.6642501354217530014.264884948730469-1092020/5/7 18:50:45190800280035201910191205090.0043147872202098372.5680237552996920.0080393109282976932.55998444437139400012.571428298950195-952020/5/7 18:50:471908002800392020050718200024.4868412017822273811.60127516031430.0151521343889688623811.5861230259252.62800168991088870014.264884948730469-1072020/5/7 18:50:47190800280035201910191206090.0106661533936858182.56820152452314730.0080393109282976932.560162213594849400012.571428298950195-972020/5/7 18:50:491908002800392020050718300021.838264465332033815.24098575592730.0151521343889688623815.2258336215382.6144084930419920014.269744873046875-1092020/5/7 18:50:50190800280035201910191207090.008422464132308962.5683418989260830.0080393109282976932.56030258799778500012.571428298950195-952020/5/7 18:50:511908002800392020050718400028.8673801422119143820.0522157428940.0151521343889688623820.0370636085052.5509741306304930014.274604797363281-1092020/5/7 18:50:521908002800392020050718500023.5916709899902343823.98416076564760.0151521343889688623823.96900863125852.5373811721801760014.211421966552734-1112020/5/7 18:50:54190800280035201910191208090.0122539950534701352.56854613217907570.0080393109282976932.560506821250777800012.508474349975586-952020/5/7 18:50:54190800280035201910191209090.0107697080820798872.56872562731437040.0080393109282976932.560686316386072500012.571428298950195-952020/5/7 18:50:56190800280035201910191210090.0062478114850819112.5688297575046790.0080393109282976932.56079044657638100012.571428298950195-952020/5/7 18:50:59190800280035201910191211090.0045218965969979762.5689051224496650.0080393109282976932.56086581152136700012.571428298950195-952020/5/7 18:51:01190800280035201910191212090.0097686769440770152.56906793373851230.0080393109282976932.561028622810214400012.571428298950195-952020/5/7 18:51:03190800280035201910191213090.0123575497418642042.5692738929033440.0080393109282976932.56123458197504600012.576271057128906-952020/5/7 18:51:05190800280035201910191214090.011874293908476832.56947179779692550.0080393109282976932.561432486868627600012.571428298950195-952020/5/7 18:51:08190800280035201910191215090.0129788788035511972.56968811244879360.0080393109282976932.561648801520495700012.571428298950195-952020/5/7 18:51:10190800280035201910191216090.0061097377911210062.56978994141531650.0080393109282976932.561750630487018600012.571428298950195-952020/5/7 18:51:12190800280035201910191217090.014256055466830732.57002754234520350.0080393109282976932.561988231416905600012.571428298950195-952020/5/7 18:51:14190800280035201910191218090.010631634853780272.57020473626471270.0080393109282976932.56216542533641500012.508474349975586-992020/5/7 18:51:17190800280035201910191219090.0076630613766610622.57033245395682640.0080393109282976932.562293143028528500012.571428298950195-952020/5/7 18:51:19190800280035201910191220090.011667184531688692.57052690702672940.0080393109282976932.562487596098431500012.571428298950195-952020/5/7 18:51:2119080028003520191019122109-0.00321020162664353852.57052690702672940.0080928142873183122.56243409273941100012.571428298950195-952020/5/7 18:51:2419080028003520191019122209-0.00031066502560861412.57052690702672940.008097992037836692.56242891498889300012.571428298950195-952020/5/7 18:51:26190800280035201910191223090.0065929940901696682.57063679026450260.008097992037836692.56253879822666600012.571428298950195-952020/5/7 18:51:28190800280035201910191224090.0089747570455074312.5707863695465820.008097992037836692.562688377508745200012.571428298950195-952020/5/7 18:51:30190800280033201905180610570.0096306046470999720.191269325515976340.0000120814038756329990.191257244112100700011.556626319885254-972020/5/7 19:07:29190800280033201905180611570.016051007434725760.191536842299078940.0000120814038756329990.1915247608952033200011.561445236206055-972020/5/7 19:07:31190800280033201905180612570.020262241363525390.19187454630765040.0000120814038756329990.191862464903774800011.561445236206055-992020/5/7 19:07:34190800280033201905180613570.022367855533957480.192247343904955320.0000120814038756329990.192235262501079700011.556626319885254-992020/5/7 19:07:36190800280033201905180614570.0122539950534701350.192451577157948030.0000120814038756329990.192439495754072400011.561445236206055-992020/5/7 19:07:43190800280033201905180615570.014635757543146610.19269550644724620.0000120814038756329990.1926834250433705800011.224096298217773-992020/5/7 19:07:45190800280033201905180616570.0160164888948202130.192962447926402380.0000120814038756329990.1929503665225267600011.556626319885254-992020/5/7 19:07:47190800280033201905180617570.0182946976274251940.19326735956202610.0000120814038756329990.1932552781581504700011.556626319885254-992020/5/7 19:07:49190800280033201905180618570.014566719532012940.193510138227430770.0000120814038756329990.1934980568235551400011.556626319885254-992020/5/7 19:07:52190800280033201905180619570.013496653176844120.193735082454495830.0000120814038756329990.193723001050620200011.556626319885254-1032020/5/7 19:07:54190800280033201905180620570.0150499762967228890.1939859153911510.0000120814038756329990.1939738339872753800011.561445236206055-992020/5/7 19:07:56190800280033201905180621570.019330244511365890.194308086145167230.0000120814038756329990.194296004741291600011.561445236206055-992020/5/7 19:07:58190800280033201905180622570.0184672866016626360.194615874252521030.0000120814038756329990.194603792848645400011.556626319885254-992020/5/7 19:08:01190800280033201905180623570.0142215378582477570.194852899878461520.0000120814038756329990.194840818474585900011.561445236206055-1012020/5/7 19:08:03190800280033201905180624570.005453891120851040.194943798062002070.0000120814038756329990.1949317166581264500011.561445236206055-1052020/5/7 19:08:05190800280033201905180625570.014635757543146610.195187727351300240.0000120814038756329990.1951756459474246200011.233735084533691-992020/5/7 19:08:07190800280033201905180626570.0157403424382209780.195450066382884420.0000120814038756329990.195437984979008800011.556626319885254-1012020/5/7 19:08:10190800280033201905180627570.024542506784200670.195859108176815620.0000120814038756329990.1958470267729400011.556626319885254-972020/5/7 19:08:12190800280033201905180628570.0148083483800292020.196105913985845870.0000120814038756329990.1960938325819702500011.556626319885254-992020/5/7 19:08:14190800280033201905180629570.0169830005615949630.196388964007503050.0000120814038756329990.1963768826036274300011.556626319885254-972020/5/7 19:08:16190800280033201905180630570.0228165946900844570.196769240572112060.0000120814038756329990.1967571591682364400011.556626319885254-972020/5/7 19:08:19190800280033201905180631570.0133585799485445020.19699188356739080.0000120814038756329990.1969798021635151800011.556626319885254-1012020/5/7 19:08:21190800280033201905180632570.0140489460900425910.19722603267359920.0000120814038756329990.1972139512697235800011.556626319885254-1012020/5/7 19:08:23190800280033201905180633570.0098031964153051380.197389419282393650.0000120814038756329990.1973773378785180200011.556626319885254-992020/5/7 19:08:25190800280033201905180634570.0132550252601504330.197610336365833140.0000120814038756329990.1975982549619575100011.556626319885254-972020/5/7 19:08:28190800280033201905180635570.0176733657717704770.197904892466418680.0000120814038756329990.1978928110625430600011.233735084533691-992020/5/7 19:08:30190800280033201905180636570.0070072142407298090.198021679367549660.0000120814038756329990.1980095979636740400011.551807403564453-1012020/5/7 19:08:32190800280033201905180637570.0191921703517436980.19834154887377890.0000120814038756329990.1983294674699032600011.556626319885254-972020/5/7 19:08:34190800280033201905180638570.009941268712282180.198507236682358340.0000120814038756329990.1984951552784827200011.556626319885254-992020/5/7 19:08:36190800280033201905180639570.018570844084024430.198816750749553380.0000120814038756329990.1988046693456777500011.556626319885254-972020/5/7 19:08:43190800280033201905180640570.016879444941878320.199098074843370640.0000120814038756329990.19908599343949500011.556626319885254-1012020/5/7 19:08:45190800280033201905180641570.017052037641406060.199382275472920670.0000120814038756329990.1993701940690450500011.556626319885254-992020/5/7 19:08:47190800280033201905180642570.0198135022073984150.199712500514188070.0000120814038756329990.1997004191103124400011.556626319885254-992020/5/7 19:08:49190800280033201905180643570.0050396705046296120.199796495026370620.0000120814038756329990.19978441362249500011.556626319885254-1012020/5/7 19:08:52190800280033201905180644570.0113565195351839070.199985770344755150.0000120814038756329990.1999736889408795200011.561445236206055-992020/5/7 19:08:54190800280033201905180645570.0137037634849548340.200214166395498720.0000120814038756329990.200202084991623100011.24337387084961-992020/5/7 19:08:56190800280033201905180646570.014842866919934750.20046154750847540.0000120814038756329990.2004494661045997700011.556626319885254-1012020/5/7 19:08:58190800280033201905180647570.017052037641406060.200745748138025430.0000120814038756329990.200733666734149800011.556626319885254-992020/5/7 19:09:01190800280033201905180648570.0130824334919452670.200963788701732820.0000120814038756329990.200951707297857200011.556626319885254-992020/5/7 19:09:03190800280033201905180649570.024128288030624390.2013659268483070.0000120814038756329990.2013538454444313800011.556626319885254-992020/5/7 19:09:05190800280033201905180650570.017811441794037820.201662784196679550.0000120814038756329990.2016507027928039200011.561445236206055-1012020/5/7 19:09:07190800280033201905180651570.017569813877344130.201955614433427830.0000120814038756329990.201943533029552200011.556626319885254-1012020/5/7 19:09:10190800280033201905180652570.0188815090805292130.20227030625214130.0000120814038756329990.2022582248482656700011.556626319885254-1012020/5/7 19:09:12190800280033201905180653570.0207800157368183140.20261663983590970.0000120814038756329990.2026045584320340700011.561445236206055-1012020/5/7 19:09:14190800280033201905180654570.0135311717167496680.202842159366921180.0000120814038756329990.2028300779630455600011.556626319885254-1012020/5/7 19:09:16190800280033201905180655570.0129098426550626750.20305732341089650.0000120814038756329990.2030452420070208700011.24337387084961-1012020/5/7 19:09:19190800280033201905180656570.00265790871344506740.203101621890773770.0000120814038756329990.2030895404868981500011.561445236206055-1012020/5/7 19:09:21190800280033201905180657570.0062823295593261720.2032063273850290.0000120814038756329990.2031942459811533800011.556626319885254-992020/5/7 19:09:23190800280033201905180658570.0122539950534701350.20341056063802170.0000120814038756329990.2033984792341460800011.561445236206055-992020/5/7 19:09:25190800280033201905180659570.0213668253272771840.203766674404879860.0000120814038756329990.2037545930010042400011.556626319885254-992020/5/7 19:09:28190800280033201905180700570.0197789836674928670.204096324126200160.0000120814038756329990.2040842427223245300011.556626319885254-992020/5/7 19:09:30190800280033201905180701570.017224628478288650.20438340125948160.0000120814038756329990.2043713198556059700011.556626319885254-992020/5/7 19:09:32190800280033201905180702570.0122539950534701350.20458763451247430.0000120814038756329990.2045755531085986800011.556626319885254-1012020/5/7 19:09:34190800280033201905180703570.0213668253272771840.204943748279332450.0000120814038756329990.2049316668754568300011.561445236206055-1012020/5/7 19:09:36190800280033201905180704570.0170865543186664580.205228524196828220.0000120814038756329990.205216442792952600011.561445236206055-1012020/5/7 19:09:43190800280033201905180705570.0183292143046855930.205534011088396330.0000120814038756329990.205521929684520700011.257831573486328-1012020/5/7 19:09:45190800280033201905180706570.0143250925466418270.205772762626176080.0000120814038756329990.2057606812223004600011.556626319885254-1012020/5/7 19:09:47190800280033201905180707570.0068691405467689040.205887248303521060.0000120814038756329990.2058751668996454400011.551807403564453-1012020/5/7 19:09:49190800280033201905180708570.0115636289119720460.20607997544558410.0000120814038756329990.2060678940417084700011.556626319885254-1012020/5/7 19:09:52190800280033201905180709570.00169139646459370850.206108165386960530.0000120814038756329990.206096083983084900011.556626319885254-1012020/5/7 19:09:54190800280033201905180710570.0137382810935378070.206337136741650520.0000120814038756329990.206325055337774900011.556626319885254-1012020/5/7 19:09:56190800280033201905180711570.0124956229701638220.206545397122268160.0000120814038756329990.2065333157183925300011.556626319885254-1012020/5/7 19:09:58190800280033201905180712570.011874293908476830.206743302015849620.0000120814038756329990.20673122061197400011.556626319885254-992020/5/7 19:10:01190800280033201905180713570.0130479158833622930.20696076727561060.0000120814038756329990.2069486858717349800011.561445236206055-992020/5/7 19:10:03190800280033201905180714570.0146012390032410620.207204121260962350.0000120814038756329990.2071920398570867300011.556626319885254-992020/5/7 19:10:05190800280033201905180715570.0171901099383831020.207490623106298040.0000120814038756329990.2074785417024224100011.262650489807129-992020/5/7 19:10:07190800280033201905180716570.0152570866048336030.207744907882632360.0000120814038756329990.2077328264787567400011.561445236206055-992020/5/7 19:10:10190800280033201905180717570.0184672866016626360.208052695989986160.0000120814038756329990.2080406145861105300011.556626319885254-992020/5/7 19:10:12190800280033201905180718570.0147047936916351320.208297775887177160.0000120814038756329990.2082856944833015300011.561445236206055-992020/5/7 19:10:14190800280033201905180719570.0183292143046855930.208603262778745270.0000120814038756329990.2085911813748696500011.556626319885254-992020/5/7 19:10:16190800280033201905180720570.018398249521851540.208909900278206220.0000120814038756329990.208897818874330600011.556626319885254-1012020/5/7 19:10:19190800280033201905180721570.0164997447282075880.209184896012612230.0000120814038756329990.209172814608736600011.556626319885254-992020/5/7 19:10:21190800280033201905180722570.011183927766978740.209371294811264680.0000120814038756329990.2093592134073890600011.556626319885254-972020/5/7 19:10:23190800280033201905180723570.0101138595491647720.20953985913957620.0000120814038756329990.2095277777357005800011.556626319885254-1012020/5/7 19:10:25190800280033201905180724570.011287482455372810.20972798385006790.0000120814038756329990.209715902446192300011.556626319885254-972020/5/7 19:10:28190800280033201905180725570.0069036590866744520.209843044831359320.0000120814038756329990.209830963427483700011.253011703491211-952020/5/7 19:10:30190800280033201905180726570.0092163858935236930.209996651257064020.0000120814038756329990.209984569853188400011.561445236206055-972020/5/7 19:10:32190800280033201905180727570.014463164843618870.210237704010629440.0000120814038756329990.2102256226067538100011.556626319885254-972020/5/7 19:10:34190800280033201905180728570.0198135003447532650.21056792901989550.0000120814038756329990.2105558476160198600011.556626319885254-972020/5/7 19:10:36190800280033201905180729570.0126682138070464130.21077906592024520.0000120814038756329990.2107669845163695800011.556626319885254-972020/5/7 19:10:43190800280033201905180730570.0108732627704739570.210960286967379230.0000120814038756329990.210948205563503600011.556626319885254-972020/5/7 19:10:45190800280033201905180731570.0151535309851169590.211212845815873660.0000120814038756329990.2112007644119980300011.561445236206055-972020/5/7 19:10:47190800280033201905180732570.013496653176844120.211437790042938720.0000120814038756329990.211425708639063100011.556626319885254-972020/5/7 19:10:49190800280033201905180733570.0045909332111477850.211514305595817520.0000120814038756329990.211502224191941900011.561445236206055-952020/5/7 19:10:51190800280033201905180734570.0123230312019586560.211719689456703080.0000120814038756329990.2117076080528274600011.556626319885254-952020/5/7 19:10:54190800280033201905180735570.0190886184573173520.212037833099095050.0000120814038756329990.2120257516952194200011.257831573486328-952020/5/7 19:10:56190800280033201905180736570.0189850628376007080.21235425081364710.0000120814038756329990.2123421694097714600011.556626319885254-972020/5/7 19:10:58190800280033201905180737570.0163271538913249970.21262637004432170.0000120814038756329990.2126142886404460700011.556626319885254-952020/5/7 19:11:00190800280033201905180738570.0148083483800292020.212873175853351940.0000120814038756329990.2128610944494763200011.556626319885254-972020/5/7 19:11:03190800280033201905180739570.0060061831027269360.21297327890803550.0000120814038756329990.2129611975041598700011.556626319885254-972020/5/7 19:11:05190800280033201905180740570.0131169520318508150.21319189477568930.0000120814038756329990.213179813371813700011.556626319885254-972020/5/7 19:11:07190800280033201905180741570.020331274718046190.21353074936015230.0000120814038756329990.2135186679562766600011.561445236206055-972020/5/7 19:11:09190800280033201905180742570.0215048994868993760.213889164342796120.0000120814038756329990.213877082938920500011.556626319885254-972020/5/7 19:11:12190800280033201905180743570.006316848099231720.213994445140997770.0000120814038756329990.2139823637371221500011.561445236206055-992020/5/7 19:11:14190800280033201905180744570.0112184463068842890.214181419243596650.0000120814038756329990.2141693378397210300011.561445236206055-1032020/5/7 19:11:16190800280033201905180745570.0161890815943479540.214451237258485580.0000120814038756329990.2144391558546099600011.262650489807129-992020/5/7 19:11:18190800280043201910201533080.0091473478823900225.0769407989040250.0127246764295253335.064216122474500012.498788833618164-952020/5/7 19:11:20190800280033201905180746570.0186398793011903760.214761901901572130.0000120814038756329990.214749820497696500011.561445236206055-1032020/5/7 19:11:21190800280043201910201534080.00327923824079334745.0769954528749390.0127246764295253335.06427077644541300012.498788833618164-952020/5/7 19:11:22190800280033201905180747570.0165687799453735350.2150380482438710.0000120814038756329990.2150259668399953600011.561445236206055-992020/5/7 19:11:23190800280043201910201535080.0081117991358041765.0771306495263560.0127246764295253335.064405973096830500012.498788833618164-952020/5/7 19:11:24190800280033201905180748570.011563629843294620.21523077540193470.0000120814038756329990.2152186939980590700011.561445236206055-1032020/5/7 19:11:25190800280043201910201536080.014842866919934755.0773780306393320.0127246764295253335.06465335420980700012.498788833618164-972020/5/7 19:11:27190800280033201905180749570.0119088115170598030.215429255599462580.0000120814038756329990.2154171741955869500011.561445236206055-1012020/5/7 19:11:27190800280043201910201537080.0025198352523148065.0774200278954240.0127246764295253335.064695351465898600012.498788833618164-952020/5/7 19:11:29190800280033201905180750570.021850081160664560.215793423621570560.0000120814038756329990.2157813422176949300011.561445236206055-1012020/5/7 19:11:30190800280043201910201538080.00245079910382628445.0774608745476220.0127246764295253335.06473619811809700012.445520401000977-932020/5/7 19:11:31190800280033201905180751570.014256055466830730.216031024551457450.0000120814038756329990.2160189431475818300011.556626319885254-1012020/5/7 19:11:3219080028004320191020153908-0.0020365794189274315.0774608745476220.0127586194183662735.06470225512925600012.498788833618164-972020/5/7 19:11:33190800280033201905180752570.0269587878137826920.21648033768564050.0000120814038756329990.216468256281764900011.561445236206055-1012020/5/7 19:11:34190800280043201910201540080.0180530697107315065.077761759039620.0127586194183662735.06500313962125400012.498788833618164-912020/5/7 19:11:36190800280033201905180753570.0130133973434567450.216697227641455080.0000120814038756329990.2166851462375794500011.561445236206055-1012020/5/7 19:11:36190800280043201910201541080.0118052568286657335.0779585133253090.0127586194183662735.06519989390694300012.498788833618164-912020/5/7 19:11:43190800280033201905180754570.0220571905374526980.217064847487241560.0000120814038756329990.2170527660833659300011.561445236206055-1012020/5/7 19:11:43190800280033201905180755570.0190886184573173520.217382991129633520.0000120814038756329990.217370909725757900011.262650489807129-1012020/5/7 19:11:45190800280043201910201542080.010424525476992135.0781322554211390.0127586194183662735.06537363600277300012.493946075439453-952020/5/7 19:11:45190800280033201905180756570.0203657951205968860.217722421034043570.0000120814038756329990.2177103396301679500011.556626319885254-992020/5/7 19:11:47190800280043201910201543080.00479804258793592455.07821222279769650.0127586194183662735.0654536033793300012.498788833618164-952020/5/7 19:11:47190800280033201905180757570.0106316339224576950.217899614937552030.0000120814038756329990.217887533533676400011.561445236206055-992020/5/7 19:11:49190800280043201910201544080.0140144284814596185.0784457965999590.0127586194183662735.06568717718159300012.493946075439453-952020/5/7 19:11:50190800280033201905180758570.0108732627704739570.218080835984686060.0000120814038756329990.2180687545808104300011.561445236206055-1012020/5/7 19:11:52190800280043201910201545080.00434930482879281045.0785182850172120.0127586194183662735.06575966559884600012.493946075439453-952020/5/7 19:11:52190800280033201905180759570.021815564483404160.218444428718848280.0000120814038756329990.2184323473149726600011.561445236206055-992020/5/7 19:11:54190800280043201910201546080.0062823295593261725.0786229905114680.0127586194183662735.065864371093101500012.493946075439453-952020/5/7 19:11:54190800280033201905180800570.0164307076483964920.218718273845361470.0000120814038756329990.2187061924414858400011.561445236206055-1032020/5/7 19:11:56190800280043201910201547080.0080772815272212035.078757611874940.0127586194183662735.06599899245657300012.493946075439453-992020/5/7 19:11:57190800280033201905180801570.011183927766978740.218904672644013920.0000120814038756329990.218892591240138300011.561445236206055-1012020/5/7 19:11:58190800280043201910201548080.00365893938578665265.0788185941972640.0127586194183662735.06605997477889800012.445520401000977-952020/5/7 19:11:59190800280033201905180802570.0160164888948202130.21917161412317010.0000120814038756329990.2191595327192944800011.561445236206055-992020/5/7 19:12:01190800280043201910201549080.0111494092270731935.079004417691970.0127586194183662735.06624579827360400012.489104270935059-972020/5/7 19:12:01190800280033201905180803570.0167758911848068240.219451212321148780.0000120814038756329990.2194391309172731600011.561445236206055-992020/5/7 19:12:03190800280043201910201550080.0107006719335913665.0791827622193720.0127586194183662735.06642414280100600012.489104270935059-972020/5/7 19:12:04190800280033201905180804570.0265445690602064130.219893621807974840.0000120814038756329990.219881540404099200011.561445236206055-992020/5/7 19:12:05190800280043201910201551080.00324471970088779935.079236840882340.0127586194183662735.06647822146397300012.489104270935059-972020/5/7 19:12:06190800280033201905180805570.0211942344903945920.220246859039100240.0000120814038756329990.2202347776352246200011.209638595581055-1012020/5/7 19:12:07190800280043201910201552080.01435961015522485.0794761677240650.0127586194183662735.06671754830569900012.484261512756348-972020/5/7 19:12:08190800280033201905180806570.018570842221379280.220556373074293960.0000120814038756329990.2205442916704183400011.561445236206055-992020/5/7 19:12:10190800280043201910201553080.00355538446456193925.079535424130550.0127586194183662735.06677680471218400012.489104270935059-972020/5/7 19:12:11190800280033201905180807570.017811438068747520.220853230390665150.0000120814038756329990.2208411489867895300011.561445236206055-992020/5/7 19:12:12190800280043201910201554080.0061787748709321025.0796384037129660.0127586194183662735.066879784294600012.493946075439453-952020/5/7 19:12:13190800280033201905180808570.014635757543146610.221097159679963320.0000120814038756329990.221085078276087700011.566265106201172-1012020/5/7 19:12:14190800280043201910201555080.0085605373606085785.0797810793422970.0127586194183662735.06702245992393100012.484261512756348-972020/5/7 19:12:15190800280033201905180809570.0146702751517295840.22134166427320790.0000120814038756329990.2213295828693322700011.561445236206055-1012020/5/7 19:12:16190800280043201910201556080.0074904700741171845.0799059205066780.0127586194183662735.06714730108831200012.493946075439453-972020/5/7 19:12:17190800280033201905180810570.0187089145183563230.221653479524187260.0000120814038756329990.2216413981203116400011.566265106201172-992020/5/7 19:12:19190800280043201910201557080.0180875863879919055.0802073802866220.0127586194183662735.06744876086825600012.513317108154297-972020/5/7 19:12:20190800280033201905180811570.0129443611949682240.2218692188721090.0000120814038756329990.2218571374682333800011.561445236206055-992020/5/7 19:12:21190800280043201910201558080.0050051524303853515.08029079949485850.0127586194183662735.06753218007649200012.440677642822266-912020/5/7 19:12:22190800280033201905180812570.0160164888948202130.222136160351265180.0000120814038756329990.2221240789473895600011.561445236206055-992020/5/7 19:12:23190800280043201910201559080.0139108728617429735.080522647369280.0127586194183662735.06776402795091400012.508474349975586-972020/5/7 19:12:25190800280033201905180813570.0218845997005701070.222500903693320260.0000120814038756329990.2224888222894446400011.561445236206055-992020/5/7 19:12:25190800280043201910201600080.0094234943389892585.08067970560266250.0127586194183662735.06792108618429600012.52784538269043-972020/5/7 19:12:27190800280033201905180814570.019951572641730310.2228334299183720.0000120814038756329990.2228213485144963600011.561445236206055-1012020/5/7 19:12:27190800280043201910201601080.00327923800796270375.08073435956957550.0127586194183662735.06797574015120900012.52784538269043-972020/5/7 19:12:29190800280033201905180815570.0307212825864553450.223345451294719170.0000120814038756329990.2233333698908435400011.238554000854492-992020/5/7 19:12:30190800280043201910201602080.0135311717167496685.0809598791005870.0127586194183662735.06820125968222100012.52784538269043-972020/5/7 19:12:31190800280033201905180816570.0096306046470999720.223505961367780860.0000120814038756329990.2234938799639052400011.561445236206055-992020/5/7 19:12:32190800280043201910201603080.00279598170891404155.081006478796250.0127586194183662735.06824785937788400012.52784538269043-972020/5/7 19:12:34190800280033201905180817570.0142215378582477570.223742986993721360.0000120814038756329990.2237309055898457400011.561445236206055-1012020/5/7 19:12:34190800280043201910201604080.0140943136066198355.0812413840289790.0127586194183662735.068482764610612500012.52784538269043-972020/5/7 19:12:36190800280033201905180818570.020849050953984260.224090471185382580.0000120814038756329990.2240783897815069600011.556626319885254-992020/5/7 19:12:36190800280043201910201605080.0061442567966878415.0813437883074480.0127586194183662735.06858516888908200012.52784538269043-972020/5/7 19:12:43190800280033201905180819570.0137037634849548340.224318867236126150.0000120814038756329990.2243067858322505300011.561445236206055-992020/5/7 19:12:43190800280033201905180820570.0189160238951444630.224634134310784020.0000120814038756329990.224622052906908400011.561445236206055-992020/5/7 19:12:45190800280043201910201606080.011391037143766885.0815336389297790.0127586194183662735.068775019511412500012.52784538269043-992020/5/7 19:12:45190800280033201905180821570.0053503355011343960.224723306566484680.0000120814038756329990.2247112251626090500011.561445236206055-992020/5/7 19:12:47190800280043201910201607080.0063513661734759815.0816394950319270.0127586194183662735.0688808756135600012.52784538269043-972020/5/7 19:12:47190800280033201905180822570.0192612092941999440.225044326712608040.0000120814038756329990.2250322453087324200011.561445236206055-1012020/5/7 19:12:49190800280043201910201608080.0028650185558944945.0816872453394830.0127586194183662735.06892862592111600012.440677642822266-972020/5/7 19:12:50190800280033201905180823570.0217465255409479140.225406768806876130.0000120814038756329990.225394687403000500011.561445236206055-1012020/5/7 19:12:52190800280043201910201609080.00124265858903527265.0817079563155550.0127586194183662735.06894933689718900012.52784538269043-972020/5/7 19:12:52190800280033201905180824570.019157655537128450.225726063057160920.0000120814038756329990.225713981653285300011.561445236206055-992020/5/7 19:12:54190800280043201910201610080.0130133973434567455.081924846271370.0127586194183662735.06916622685300400012.52784538269043-972020/5/7 19:12:54190800280033201905180825570.0278562642633914950.226190334125952160.0000120814038756329990.2261782527220765300011.199999809265137-1012020/5/7 19:12:56190800280043201910201611080.0053848540410399445.0820145938390180.0127586194183662735.06925597442065200012.52784538269043-972020/5/7 19:12:57190800280033201905180826570.015602269209921360.226450371941750660.0000120814038756329990.2264382905378750400011.561445236206055-992020/5/7 19:12:58190800280043201910201612080.0100103048607707025.082181432255490.0127586194183662735.06942281283712400012.52784538269043-972020/5/7 19:12:59190800280033201905180827570.0113220000639557840.226639071940188120.0000120814038756329990.226626990536312500011.561445236206055-1012020/5/7 19:13:01190800280043201910201613080.008422464132308965.0823218066584260.0127586194183662735.069563187240059500012.52784538269043-992020/5/7 19:13:01190800280033201905180828570.0226440019905567170.227016471969064380.0000120814038756329990.2270043905651887600011.561445236206055-1012020/5/7 19:13:03190800280043201910201614080.0178459603339433675.0826192393267450.0127586194183662735.06986061990837900012.52784538269043-912020/5/7 19:13:03190800280033201905180829570.0204348303377628330.227357052481367280.0000120814038756329990.2273449710774916600011.561445236206055-1012020/5/7 19:13:05190800280043201910201615080.0124956229701638225.0828274997073630.0127586194183662735.07006888028899600012.53268814086914-912020/5/7 19:13:06190800280033201905180830570.015602269209921360.227617090297165790.0000120814038756329990.2276050088932901600011.561445236206055-992020/5/7 19:13:07190800280043201910201616080.00638982979580765.0829339968708590.0127586194183662735.07017537745249300012.53268814086914-972020/5/7 19:13:08190800280033201905180831570.0092163849622011180.22777069670686980.0000120814038756329990.2277586153029941800011.561445236206055-992020/5/7 19:13:10190800280043201910201617080.00348634785041213045.0829921026694520.0127586194183662735.07023348325108500012.52784538269043-952020/5/7 19:13:10190800280033201905180832570.0127717694267630580.227983559535059440.0000120814038756329990.2279714781311838200011.561445236206055-992020/5/7 19:13:12190800280043201910201618080.00289953686296939855.0830404282849540.0127586194183662735.070281808866587500012.440677642822266-912020/5/7 19:13:12190800280033201905180833570.015015457756817340.22823381716776820.0000120814038756329990.2282217357638925700011.561445236206055-1012020/5/7 19:13:14190800280043201910201619080.010044823400676255.0832078420053730.0127586194183662735.07044922258700700012.53268814086914-932020/5/7 19:13:15190800280033201905180834570.0209526047110557560.2285830272552680.0000120814038756329990.2285709458513923700011.561445236206055-992020/5/7 19:13:16190800280043201910201620080.0108042266219854355.0833879124446140.0127586194183662735.07062929302624800012.53268814086914-952020/5/7 19:13:17190800280033201905180835570.019123135134577750.228901746185605710.0000120814038756329990.228889664781730100011.219277381896973-992020/5/7 19:13:19190800280043201910201621080.0142215378582477575.0836249380705550.0127586194183662735.07086631865218900012.53268814086914-952020/5/7 19:13:19190800280033201905180836570.0163961909711360930.229175016024173140.0000120814038756329990.2291629346202975200011.561445236206055-1012020/5/7 19:13:21190800280043201910201622080.00597166502848267565.0837244658212920.0127586194183662735.07096584640292600012.53268814086914-932020/5/7 19:13:22190800280033201905180837570.0158438980579376220.229439080983597250.0000120814038756329990.2294269995797216200011.561445236206055-992020/5/7 19:13:23190800280043201910201623080.0065584760159254075.0838337737551190.0127586194183662735.07107515433675300012.53268814086914-932020/5/7 19:13:24190800280033201905180838570.0145322019234299660.22968128434505550.0000120814038756329990.2296692029411798700011.561445236206055-992020/5/7 19:13:25190800280043201910201624080.012737250886857515.0840460612633610.0127586194183662735.07128744184499500012.53268814086914-932020/5/7 19:13:26190800280033201905180839570.0149119030684232710.2299298160659250.0000120814038756329990.2299177346620493700011.561445236206055-1012020/5/7 19:13:28190800280043201910201625080.0088712023571133615.0841939146336010.0127586194183662735.07143529521523500012.53268814086914-932020/5/7 19:13:29190800280033201905180840570.0201586857438087460.230265794146656540.0000120814038756329990.2302537127427809200011.561445236206055-1012020/5/7 19:13:30190800280043201910201626080.015498714521527295.084452226537560.0127586194183662735.07169360711919400012.53268814086914-952020/5/7 19:13:31190800280033201905180841570.0064204032532870770.230372800864697770.0000120814038756329990.2303607194608221500011.561445236206055-1012020/5/7 19:13:32190800280043201910201627080.007801134604960685.084582245445460.0127586194183662735.071823626027093500012.53268814086914-932020/5/7 19:13:33190800280033201905180842570.0116326659917831420.230566678630654330.0000120814038756329990.230554597226778700011.561445236206055-1012020/5/7 19:13:34190800280043201910201628080.00438382336869835855.084655309166660.0127586194183662735.07189668974829400012.435834884643555-952020/5/7 19:13:35190800280033201905180843570.0173972193151712420.230856632299668520.0000120814038756329990.230844550895792900011.566265106201172-1012020/5/7 19:13:36190800280043201910201629080.0049706348218023785.084738153078950.0127586194183662735.07197953366058400012.53268814086914-972020/5/7 19:13:43190800280033201905180844570.018570844084024430.231166146366863560.0000120814038756329990.2311540649629879300011.561445236206055-992020/5/7 19:13:43190800280033201905180845570.008905719034373760.231314575025049150.0000120814038756329990.2313024936211735300011.214457511901855-992020/5/7 19:13:45190800280043201910201630080.0132550252601504335.0849590701623890.0127586194183662735.07220045074402300012.53268814086914-932020/5/7 19:13:45190800280033201905180846570.0178804751485586170.23161258294931320.0000120814038756329990.2316005015454375700011.561445236206055-992020/5/7 19:13:4719080028004320191020163108-0.00017259147716686135.0849590701623890.0127614959430985665.07219757421929100012.53268814086914-952020/5/7 19:13:47190800280033201905180847570.0142905740067362790.231850759183146520.0000120814038756329990.231838677779270900011.561445236206055-992020/5/7 19:13:49190800280043201910201632080.0135311717167496685.0851845896934010.0127614959430985665.07242309375030200012.52784538269043-952020/5/7 19:13:49190800280033201905180848570.0193647649139165880.23217350525710980.0000120814038756329990.2321614238532341800011.561445236206055-992020/5/7 19:13:52190800280043201910201633080.00412740185856819155.0852533797261870.0127614959430985665.07249188378308900012.53268814086914-932020/5/7 19:13:52190800280033201905180849570.019917055964469910.232505456194215780.0000120814038756329990.2324933747903401600011.561445236206055-992020/5/7 19:13:54190800280043201910201634080.0063168476335704335.08535866051638850.0127614959430985665.0725971645732900012.53268814086914-932020/5/7 19:13:54190800280033201905180850570.0102174151688814160.232675746450367230.0000120814038756329990.232663665046491600011.561445236206055-992020/5/7 19:13:56190800280043201910201635080.0058681103400886065.0854564623552860.0127614959430985665.07269496641218800012.52784538269043-1032020/5/7 19:13:56190800280033201905180851570.0146702751517295840.23292025104361180.0000120814038756329990.2329081696397361800011.561445236206055-992020/5/7 19:13:58190800280043201910201636080.0069726952351629735.0855726739444710.0127614959430985665.072811178001372500012.52784538269043-1012020/5/7 19:13:59190800280033201905180852570.0216774884611368180.233281542529987030.0000120814038756329990.233269461126111400011.561445236206055-992020/5/7 19:14:01190800280043201910201637080.0073523968458175665.0856952138930660.0127614959430985665.07293371794996800012.53268814086914-972020/5/7 19:14:01190800280033201905180853570.0173281840980052950.23357034559110840.0000120814038756329990.2335582641872327700011.561445236206055-992020/5/7 19:14:03190800280043201910201638080.0086640920490026475.0858396154236270.0127614959430985665.07307811948052800012.435834884643555-972020/5/7 19:14:03190800280043201910201639080.0061787748709321025.0859425950060430.0127614959430985665.073181099062944500012.52784538269043-972020/5/7 19:14:05190800280033201905180854570.021470379084348680.233928185253805130.0000120814038756329990.233916103849929500011.566265106201172-992020/5/7 19:14:05190800280033201905180855570.0152225680649280550.234181894726193050.0000120814038756329990.2341698133223174300011.224096298217773-992020/5/7 19:14:07190800280043201910201640080.0111494092270731935.0861284185007490.0127614959430985665.07336692255765100012.53268814086914-972020/5/7 19:14:08190800280033201905180856570.0211942344903945920.234535131957318450.0000120814038756329990.2345230505534428300011.561445236206055-992020/5/7 19:14:10190800280043201910201641080.0083159506320953375.08626701767623950.0127614959430985665.07350552173314100012.53268814086914-1032020/5/7 19:14:10190800280033201905180857570.0218845997005701070.234899875299373530.0000120814038756329990.234887793895497900011.561445236206055-992020/5/7 19:14:12190800280043201910201642080.0042802686803042895.08633835548560050.0127614959430985665.07357685954250200012.53268814086914-992020/5/7 19:14:12190800280033201905180858570.0132895428687334060.235121367686759420.0000120814038756329990.235109286282883800011.561445236206055-992020/5/7 19:14:14190800280043201910201643080.0150420879945158965.0865890569503890.0127614959430985665.07382756100729100012.53268814086914-992020/5/7 19:14:14190800280033201905180859570.0148083483800292020.235368173495789670.0000120814038756329990.2353560920919140500011.561445236206055-992020/5/7 19:14:1619080028004320191020164408-0.00064204033697023995.0865890569503890.0127721966158298315.0738168603345600012.52784538269043-1012020/5/7 19:14:17190800280033201905180900570.0142905740067362790.2356063497296230.0000120814038756329990.2355942683257473700011.561445236206055-992020/5/7 19:14:1919080028004320191020164508-0.0072143236175179485.0865890569503890.0128924353406393285.0736966216097500012.53268814086914-992020/5/7 19:14:19190800280033201905180901570.011287482455372810.23579447444011470.0000120814038756329990.2357823930362390700011.561445236206055-992020/5/7 19:14:21190800280043201910201646080.00321020162664353855.086642560309410.0128924353406393285.07375012496877100012.52784538269043-1012020/5/7 19:14:21190800280033201905180902570.0158093776553869250.23605796407959170.0000120814038756329990.2360458826757160800011.561445236206055-992020/5/7 19:14:23190800280043201910201647080.0059371469542384155.0867415127562010.0128924353406393285.07384907741556200012.53268814086914-992020/5/7 19:14:24190800280033201905180903570.0165342632681131360.23633353513394480.0000120814038756329990.236321453730069200011.561445236206055-992020/5/7 19:14:25190800280043201910201648080.0114344330504536635.0869320866366720.0128924353406393285.07403965129603300012.430992126464844-992020/5/7 19:14:26190800280033201905180904570.0154296774417161940.236590696430011240.0000120814038756329990.236578615026135600011.561445236206055-992020/5/7 19:14:28190800280043201910201649080.0075595062226057055.0870580784089460.0128924353406393285.07416564306830700012.53268814086914-992020/5/7 19:14:28190800280033201905180905570.0157403424382209780.236853035461595420.0000120814038756329990.236840954057719800011.22891616821289-992020/5/7 19:14:30190800280043201910201650080.0075595062226057055.087184070181220.0128924353406393285.07429163484058100012.53268814086914-1012020/5/7 19:14:30190800280033201905180906570.0158093776553869250.237116525101072420.0000120814038756329990.237104443697196800011.566265106201172-992020/5/7 19:14:32190800280043201910201651080.0073681776411831385.0873068731388220.0128924353406393285.07441443779818300012.52784538269043-992020/5/7 19:14:33190800280033201905180907570.0261648669838905330.23755260622848720.0000120814038756329990.2375405248246115800011.561445236206055-1012020/5/7 19:14:34190800280043201910201652080.0060061831027269365.0874069761935050.0128924353406393285.07451454085286600012.53268814086914-992020/5/7 19:14:35190800280033201905180908570.0219536367803812030.23791850017843510.0000120814038756329990.2379064187745594800011.561445236206055-992020/5/7 19:14:36190800280043201910201653080.0052812988869845875.0874949978413130.0128924353406393285.07460256250067400012.53268814086914-972020/5/7 19:14:43190800280033201905180909570.0180185511708259580.238218809350486140.0000120814038756329990.2382067279466105200011.561445236206055-992020/5/7 19:14:43190800280033201905180910570.0180185511708259580.238519118522537180.0000120814038756329990.2385070371186615600011.561445236206055-992020/5/7 19:14:45190800280043201910201654080.00141525012440979485.0875185853431180.0128924353406393285.07462615000247900012.52784538269043-992020/5/7 19:14:45190800280033201905180911570.0051087075844407080.23860426365061290.0000120814038756329990.2385921822467372800011.561445236206055-1012020/5/7 19:14:47190800280043201910201655080.0014152500079944735.0875421728429230.0128924353406393285.07464973750228400012.52784538269043-972020/5/7 19:14:47190800280033201905180912570.0140489460900425910.23883841275682130.0000120814038756329990.2388263313529456800011.561445236206055-992020/5/7 19:14:49190800280043201910201656080.0067655858583748345.0876549326084290.0128924353406393285.0747624972677900012.52784538269043-972020/5/7 19:14:50190800280033201905180913570.011874293908476830.239036317650402760.0000120814038756329990.2390242362465271300011.561445236206055-992020/5/7 19:14:52190800280043201910201657080.009388975799083715.0878114155378660.0128924353406393285.07491898019722700012.53268814086914-972020/5/7 19:14:52190800280033201905180914570.0121159208938479420.239238249671609140.0000120814038756329990.2392261682677335200011.561445236206055-1012020/5/7 19:14:54190800280043201910201658080.0069036590866744525.0879264765191570.0128924353406393285.07503404117851800012.445520401000977-992020/5/7 19:14:54190800280033201905180915570.0091473478823900220.239390705473420340.0000120814038756329990.2393786240695447200011.224096298217773-992020/5/7 19:14:56190800280043201910201659080.00082843902055174115.0879402838358720.0128924353406393285.07504784849523300012.53268814086914-912020/5/7 19:14:57190800280033201905180916570.0143941286951303480.23963060761909290.0000120814038756329990.239618526215217300011.561445236206055-1012020/5/7 19:14:58190800280043201910201700080.0086986105889081955.088085260686380.0128924353406393285.07519282534574100012.52784538269043-952020/5/7 19:14:59190800280033201905180917570.0175352934747934340.239922862503892780.0000120814038756329990.2399107811000171500011.561445236206055-1012020/5/7 19:15:0119080028004320191020170108-0.0027959819417446855.088085260686380.0129390350403024425.07514622564607700012.52784538269043-972020/5/7 19:15:01190800280033201905180918570.0134621355682611470.240147231427011420.0000120814038756329990.240135150023135800011.561445236206055-992020/5/7 19:15:03190800280043201910201702080.0118397753685712815.0882825902760140.0129390350403024425.07534355523571200012.53268814086914-932020/5/7 19:15:03190800280033201905180919570.0135311717167496680.24037275095802290.0000120814038756329990.2403606695541472800011.566265106201172-1032020/5/7 19:15:05190800280043201910201703080.010735189542174345.0884615101073620.0129390350403024425.0755224750670600012.52784538269043-972020/5/7 19:15:06190800280033201905180920570.011563629843294620.24056547811608660.0000120814038756329990.24055339671221100011.561445236206055-992020/5/7 19:15:07190800280043201910201704080.0021746526472270495.0884977543199890.0129390350403024425.075558719279686500012.52784538269043-972020/5/7 19:15:08190800280033201905180921570.0222297832369804380.240935974497605870.0000120814038756329990.2409238930937302500011.561445236206055-1012020/5/7 19:15:10190800280043201910201705080.0100103057920932775.0886645927524620.0129390350403024425.07572555771215900012.52784538269043-972020/5/7 19:15:10190800280033201905180922570.02395569719374180.241335236108447320.0000120814038756329990.241323154704571700011.561445236206055-992020/5/7 19:15:12190800280043201910201706080.0084915012121200565.0888061177792910.0129390350403024425.07586708273898900012.52784538269043-972020/5/7 19:15:1219080028003320190518092357-0.00265790871344506740.241335236108447320.000056379883752912380.2412788562246944200011.561445236206055-1012020/5/7 19:15:14190800280043201910201707080.0020710974931716925.0888406360720790.0129390350403024425.07590160103177600012.52784538269043-992020/5/7 19:15:14190800280033201905180924570.0169139653444290160.241617135522211670.000056379883752912380.2415607556384587700011.561445236206055-1012020/5/7 19:15:1619080028004320191020170808-0.00258887209929525855.0888406360720790.012982182908286725.07585845316379200012.440677642822266-972020/5/7 19:15:17190800280033201905180925570.0133585799485445020.241839778517490420.000056379883752912380.2417833986337375200011.233735084533691-992020/5/7 19:15:19190800280043201910201709080.0113121392205357555.0890291717327150.012982182908286725.07604698882442800012.52784538269043-972020/5/7 19:15:19190800280033201905180926570.0199515745043754580.242172304774543460.000056379883752912380.2421159248907905600011.561445236206055-992020/5/7 19:15:21190800280043201910201710080.0063513661734759815.0891350278348630.012982182908286725.07615284492657600012.52784538269043-972020/5/7 19:15:21190800280033201905180927570.012633696198463440.242382866370946780.000056379883752912380.2423264864871938800011.561445236206055-992020/5/7 19:15:23190800280043201910201711080.0098722316324710855.08929956503554950.012982182908286725.07631738212726300012.52784538269043-972020/5/7 19:15:24190800280033201905180928570.019537355750799180.242708488980642820.000056379883752912380.2426521090968899200011.566265106201172-992020/5/7 19:15:25190800280043201910201712080.00031066482188180095.0893047427825670.012982182908286725.076322559874280500012.52784538269043-992020/5/7 19:15:26190800280033201905180929570.0186743978410959240.243019728943676430.000056379883752912380.2429633490599235300011.561445236206055-992020/5/7 19:15:28190800280043201910201713080.0139108728617429735.0895365906569890.012982182908286725.07655440774870200012.52784538269043-972020/5/7 19:15:29190800280033201905180930570.0133240614086389540.243241796635008750.000056379883752912380.2431854167512558500011.561445236206055-1012020/5/7 19:15:30190800280043201910201714080.0095615675672888765.0896959501221580.012982182908286725.07671376721387100012.52784538269043-972020/5/7 19:15:31190800280033201905180931570.0156367868185043330.243502409754753680.000056379883752912380.2434460298710007800011.561445236206055-1012020/5/7 19:15:3219080028004320191020171508-0.00037970120320096615.0896959501221580.0129885112616977245.0767074388604600012.52784538269043-972020/5/7 19:15:33190800280033201905180932570.0157403424382209780.243764748786337860.000056379883752912380.2437083689025849600011.561445236206055-992020/5/7 19:15:34190800280043201910201716080.019744465127587325.09002502455553250.0129885112616977245.07703651329383500012.52784538269043-972020/5/7 19:15:35190800280033201905180933570.0158093776553869250.244028238425814860.000056379883752912380.2439718585420619600011.566265106201172-992020/5/7 19:15:3619080028004320191020171708-0.00355538446456193925.09002502455553250.0130477676681828465.0769772568873500012.523002624511719-972020/5/7 19:15:43190800280033201905180934570.0247841365635395050.244441307363371630.000056379883752912380.2443849274796187400011.566265106201172-992020/5/7 19:15:43190800280033201905180935570.0226785205304622650.244819282712194970.000056379883752912380.2447629028284420700011.257831573486328-992020/5/7 19:15:45190800280043201910201718080.0079046888276934625.0901567693752710.0130477676681828465.07710900170708900012.435834884643555-972020/5/7 19:15:45190800280033201905180936570.0208145305514335630.245166191551907780.000056379883752912380.2451098116681548800011.561445236206055-992020/5/7 19:15:47190800280043201910201719080.0092025790363550195.0903101456870770.0130477676681828465.07726237801889500012.52784538269043-972020/5/7 19:15:47190800280033201905180937570.0185018051415681840.245474554979208640.000056379883752912380.2454181750954557400011.561445236206055-1012020/5/7 19:15:49190800280043201910201720080.0128408065065741545.0905241591239870.0130477676681828465.077476391455804500012.52784538269043-972020/5/7 19:15:50190800280033201905180938570.0127027323469519620.245686267183504780.000056379883752912380.2456298872997518800011.566265106201172-1012020/5/7 19:15:52190800280043201910201721080.0042802686803042895.0905954969333480.0130477676681828465.07754772926516600012.52784538269043-972020/5/7 19:15:52190800280033201905180939570.0132895428687334060.245907759570890670.000056379883752912380.2458513796871377700011.566265106201172-992020/5/7 19:15:54190800280043201910201722080.0152225680649280555.09084920640573650.0130477676681828465.07780143873755400012.52784538269043-972020/5/7 19:15:54190800280033201905180940570.0134276170283555980.24613155319006290.000056379883752912380.2460751733063100011.566265106201172-992020/5/7 19:15:56190800280043201910201723080.0060061831027269365.090949309460420.0130477676681828465.077901541792237500012.52784538269043-972020/5/7 19:15:57190800280033201905180941570.0108387442305684090.246312198933250540.000056379883752912380.2462558190494976400011.566265106201172-1012020/5/7 19:15:58190800280043201910201724080.00348536157980561265.0910073988213610.0130477676681828465.077959631153178500012.52784538269043-992020/5/7 19:15:59190800280033201905180942570.0144286472350358960.246552676382869540.000056379883752912380.2464962964991166400011.561445236206055-992020/5/7 19:16:0119080028004320191020172508-0.00138073181733489045.0910073988213610.0130707798660411955.0779366189553200012.52784538269043-932020/5/7 19:16:01190800280033201905180943570.0209526047110557560.246901886470369340.000056379883752912380.2468455065866164400011.561445236206055-992020/5/7 19:16:03190800280043201910201726080.010735189542174345.0911863186527090.0130707798660411955.07811553878666800012.523002624511719-952020/5/7 19:16:04190800280033201905180944570.015671305358409880.247163074894060670.000056379883752912380.2471066950103077700011.566265106201172-992020/5/7 19:16:05190800280043201910201727080.0111494092270731935.0913721421474150.0130707798660411955.07830136228137400012.52784538269043-932020/5/7 19:16:06190800280033201905180945570.020296758040785790.24750135419057790.000056379883752912380.24744497430682500011.257831573486328-992020/5/7 19:16:07190800280043201910201728080.0130133973434567455.091589032103230.0130707798660411955.07851825223718900012.421307563781738-932020/5/7 19:16:08190800280033201905180946570.0189160257577896120.24781662129723710.000056379883752912380.247760241413484200011.561445236206055-992020/5/7 19:16:10190800280043201910201729080.00296857324428856375.0916385083226250.0130707798660411955.07856772845658400012.523002624511719-992020/5/7 19:16:11190800280033201905180947570.0228856299072504040.248198048469738950.000056379883752912380.2481416685859860500011.561445236206055-992020/5/7 19:16:12190800280043201910201730080.0114255556836724285.0918289342489030.0130707798660411955.07875815438286200012.523002624511719-932020/5/7 19:16:13190800280033201905180948570.018743434920907020.248510439040665420.000056379883752912380.2484540591569125200011.561445236206055-992020/5/7 19:16:14190800280043201910201731080.0077666160650551325.0919583778528560.0130707798660411955.07888759798681500012.52784538269043-912020/5/7 19:16:15190800280033201905180949570.014842866919934750.24875782015364210.000056379883752912380.248701440269889200011.566265106201172-992020/5/7 19:16:16190800280043201910201732080.0088366828858852395.0921056559031490.0130707798660411955.07903487603710800012.52784538269043-932020/5/7 19:16:17190800280033201905180950570.0169484820216894150.24904029485535220.000056379883752912380.248983914971599300011.566265106201172-992020/5/7 19:16:19190800280043201910201733080.00031066467636264865.0921108336476670.0130707798660411955.07904005378162600012.52784538269043-952020/5/7 19:16:20190800280033201905180951570.0170865543186664580.249325070772847960.000056379883752912380.2492686908890950600011.566265106201172-992020/5/7 19:16:21190800280043201910201734080.004970634356141095.0921936775519570.0130707798660411955.07912289768591600012.52784538269043-952020/5/7 19:16:22190800280033201905180952570.0119433291256427760.24952412625832160.000056379883752912380.249467746374568700011.561445236206055-992020/5/7 19:16:23190800280043201910201735080.0023817622568458325.0922333735882620.0130707798660411955.07916259372222100012.52784538269043-932020/5/7 19:16:24190800280033201905180953570.0207800157368183140.249870459842090.000056379883752912380.249814079958337100011.566265106201172-992020/5/7 19:16:25190800280043201910201736080.0059371469542384155.0923323260350530.0130707798660411955.07926154616901200012.52784538269043-932020/5/7 19:16:26190800280033201905180954570.0185018051415681840.25017882326939090.000056379883752912380.25012244338563800011.561445236206055-992020/5/7 19:16:28190800280043201910201737080.0169484820216894155.0926148007367630.0130707798660411955.07954402087072200012.52784538269043-952020/5/7 19:16:29190800280033201905180955570.021401343867182730.25053551232419480.000056379883752912380.250479132440441900011.277108192443848-992020/5/7 19:16:30190800280043201910201738080.016879444941878325.092896124830580.0130707798660411955.07982534496453900012.406780242919922-952020/5/7 19:16:31190800280033201905180956570.0215739347040653230.25089507791473150.000056379883752912380.250838698030978600011.566265106201172-992020/5/7 19:16:32190800280043201910201739080.004970634356141095.092978968734870.0130707798660411955.07990818886882900012.52784538269043-952020/5/7 19:16:33190800280033201905180957570.008905720897018910.25104350658891770.000056379883752912380.250987126705164800011.561445236206055-992020/5/7 19:16:34190800280043201910201740080.0115981474518775945.093172271196880.0130707798660411955.08010149133083900012.52784538269043-932020/5/7 19:16:35190800280033201905180958570.0182601772248744960.2513478428725930.000056379883752912380.251291462988840100011.566265106201172-992020/5/7 19:16:36190800280043201910201741080.0116326659917831425.0933661489628360.0130707798660411955.08029536909679500012.52784538269043-932020/5/7 19:16:43190800280033201905180959570.019502837210893630.251672890162341960.000056379883752912380.2516165102785890600011.566265106201172-1012020/5/7 19:16:43190800280033201905181000570.0128753241151571270.251887478902370840.000056379883752912380.2518310990186179400011.561445236206055-1012020/5/7 19:16:45190800280043201910201742080.0088051250204443935.0935129010460080.0130707798660411955.08044212117996700012.523002624511719-952020/5/7 19:16:45190800280033201905181001570.0180530678480863570.25218836336236760.000056379883752912380.252131983478614700011.566265106201172-992020/5/7 19:16:47190800280043201910201743080.0031066469382494695.0935646784931890.0130707798660411955.08049389862714800012.523002624511719-952020/5/7 19:16:47190800280033201905181002570.017052037641406060.252472563991917640.000056379883752912380.2524161841081647400011.566265106201172-992020/5/7 19:16:50190800280043201910201744080.013393098488450055.0937878968084150.0130707798660411955.08071711694237400012.523002624511719-932020/5/7 19:16:50190800280033201905181003570.0085605373606085780.25261523961063910.000056379883752912380.252558859726886200011.566265106201172-992020/5/7 19:16:52190800280043201910201745080.00862957350909715.093931723035030.0130707798660411955.08086094316898900012.52784538269043-932020/5/7 19:16:52190800280033201905181004570.0164307076483964920.252889084737152270.000056379883752912380.2528327048533993700011.566265106201172-992020/5/7 19:16:54190800280043201910201746080.0131859881803393365.0941514895105760.0130707798660411955.08108070964453500012.523002624511719-932020/5/7 19:16:54190800280033201905181005570.0130133973434567450.25310597469296680.000056379883752912380.253049594809213900011.262650489807129-1012020/5/7 19:16:56190800280043201910201747080.0102864522486925135.094322930374620.0130707798660411955.08125215050857900012.52784538269043-952020/5/7 19:16:57190800280033201905181006570.0205729044973850250.253448856421055360.000056379883752912380.2533924765373024600011.566265106201172-992020/5/7 19:16:59190800280043201910201748080.000152866719872690745.0943254781533990.0130707798660411955.08125469828735800012.392251968383789-932020/5/7 19:16:59190800280033201905181007570.0076630613766610620.25357657411316890.000056379883752912380.25352019422941600011.566265106201172-992020/5/7 19:17:01190800280043201910201749080.0073070297949016095.0944472619869120.0130707798660411955.08137648212087100012.523002624511719-932020/5/7 19:17:01190800280033201905181008570.0068346224725246430.25369048448656750.000056379883752912380.253634104602814600011.566265106201172-972020/5/7 19:17:03190800280043201910201750080.00107006717007607225.0944650964405790.0130707798660411955.08139431657453800012.523002624511719-952020/5/7 19:17:04190800280033201905181009570.0135311717167496680.253916004017578970.000056379883752912380.2538596241338260700011.566265106201172-972020/5/7 19:17:0619080028004320191020175108-0.000172591448063030845.0944650964405790.0130736563902734685.081391440050305500012.52784538269043-932020/5/7 19:17:06190800280033201905181010570.019537353888154030.254241626595273660.000056379883752912380.2541852467115207600011.561445236206055-972020/5/7 19:17:08190800280043201910201752080.0057645551860332495.0945611723596370.0130736563902734685.08148751596936400012.52784538269043-952020/5/7 19:17:08190800280033201905181011570.0124956229701638220.25444988697589130.000056379883752912380.254393507092138400011.566265106201172-992020/5/7 19:17:10190800280043201910201753080.0100793428719043735.0947291614000030.0130736563902734685.0816555050097300012.52784538269043-932020/5/7 19:17:1119080028004320191020175408-0.0040041222237050535.0947291614000030.0131403917600625125.0815887696399400012.52784538269043-932020/5/7 19:17:13190800280033201905181012570.0184327699244022370.254757099795299370.000056379883752912380.2547007199115464700011.561445236206055-972020/5/7 19:17:14190800280043201910201755080.00593714648857712755.0948281138387930.0131403917600625125.08168772207873100012.523002624511719-932020/5/7 19:17:15190800280033201905181013570.0066620307043194770.25486813364096550.000056379883752912380.254811753757212600011.561445236206055-972020/5/7 19:17:17190800280043201910201756080.0050741895101964475.0949126836629230.0131403917600625125.0817722919028600012.523002624511719-932020/5/7 19:17:18190800280043201910201757080.0040041222237050535.0949794190327120.0131403917600625125.081839027272649500012.52784538269043-932020/5/7 19:17:20190800280033201905181014570.017017519101500510.255151758950568460.000056379883752912380.2550953790668155600011.566265106201172-972020/5/7 19:17:20190800280043201910201758080.0083534279838204385.0951186428277550.0131403917600625125.08197825106769200012.387409210205078-932020/5/7 19:17:22190800280033201905181015570.0159474518150091170.25541754982183180.000056379883752912380.255361169938078900011.262650489807129-972020/5/7 19:17:22190800280033201905181016570.0157748609781265260.25568046415736240.000056379883752912380.255624084273609500011.566265106201172-972020/5/7 19:17:24190800280043201910201759080.0129443611949682245.0953343821756760.0131403917600625125.08219399041561400012.523002624511719-932020/5/7 19:17:25190800280033201905181017570.0173627026379108430.255969842538430860.000056379883752912380.2559134626546779600011.561445236206055-972020/5/7 19:17:27190800280043201910201800080.00138073181733489045.0953573943735350.0131403917600625125.08221700261347200012.523002624511719-932020/5/7 19:17:27190800280033201905181018570.0204348303377628330.256310423050733760.000056379883752912380.2562540431669808600011.566265106201172-972020/5/7 19:17:29190800280043201910201801080.0074904700741171845.0954822355379160.0131403917600625125.08234184377785300012.523002624511719-952020/5/7 19:17:29190800280033201905181019570.0154641959816217420.25656815965074660.000056379883752912380.256511779766993700011.566265106201172-972020/5/7 19:17:31190800280043201910201802080.0089747561141848565.0956318148039940.0131403917600625125.082491423043931500012.523002624511719-932020/5/7 19:17:32190800280033201905181020570.0096651222556829450.25672924502775470.000056379883752912380.256672865144001800011.566265106201172-972020/5/7 19:17:33190800280043201910201803080.0071452870033681395.0957509029209110.0131403917600625125.08261051116084900012.523002624511719-952020/5/7 19:17:34190800280033201905181021570.0171901099383831020.257015746873090370.000056379883752912380.2569593669893374700011.566265106201172-972020/5/7 19:17:36190800280043201910201804080.00593714648857712755.0958498553597020.0131403917600625125.08270946359963900012.523002624511719-952020/5/7 19:17:36190800280033201905181022570.0242318417876958850.257419610915503140.000056379883752912380.2573632310317502400011.566265106201172-972020/5/7 19:17:43190800280043201910201805080.0063513661734759815.09595571146184940.0131403917600625125.08281531970178700012.523002624511719-932020/5/7 19:17:43190800280033201905181023570.016637817025184630.25769690786569480.000056379883752912380.257640527981941900011.566265106201172-992020/5/7 19:17:45190800280043201910201806080.0136692449450492865.0961835322086470.0131403917600625125.08304314044858400012.52784538269043-932020/5/7 19:17:45190800280033201905181024570.0224714111536741260.258071431390839660.000056379883752912380.2580150515070867600011.566265106201172-992020/5/7 19:17:47190800280043201910201807080.0103949392214417465.0963567811921810.0131403917600625125.08321638943211900012.523002624511719-932020/5/7 19:17:48190800280033201905181025570.0099757872521877290.25823769451936620.000056379883752912380.258181314635613300011.253011703491211-992020/5/7 19:17:49190800280043201910201808080.00082843902055174115.0963705885088960.0131403917600625125.08323019674883400012.377723693847656-932020/5/7 19:17:50190800280033201905181026570.0171210747212171550.2585230457568090.000056379883752912380.258466665873056100011.532529830932617-972020/5/7 19:17:52190800280043201910201809080.0134276170283555985.0965943821280680.0131403917600625125.08345399036800600012.523002624511719-932020/5/7 19:17:52190800280033201905181027570.0199860949069261550.258856147333809130.000056379883752912380.2587997674500562300011.566265106201172-972020/5/7 19:17:54190800280043201910201810080.0025888723321259025.0966375300000530.0131403917600625125.083497138239990500012.523002624511719-932020/5/7 19:17:54190800280033201905181028570.0213668253272771840.25921226110066730.000056379883752912380.259155881216914400011.566265106201172-1032020/5/7 19:17:56190800280043201910201811080.007041732314974075.0967548922051310.0131403917600625125.08361450044506800012.523002624511719-932020/5/7 19:17:57190800280033201905181029570.011287482455372810.259400385811159040.000056379883752912380.2593440059274061400011.566265106201172-1032020/5/7 19:17:58190800280043201910201812080.0159474518150091175.0970206830763940.0131403917600625125.08388029131633200012.523002624511719-932020/5/7 19:17:59190800280033201905181030570.0155332321301102640.25965927301906470.000056379883752912380.259602893135311800011.566265106201172-992020/5/7 19:18:01190800280043201910201813080.0167413726449012765.0972997059544260.0131403917600625125.084159314194363500012.52784538269043-932020/5/7 19:18:01190800280033201905181031570.014842866919934750.25990665413204140.000056379883752912380.259850274248288500011.566265106201172-1012020/5/7 19:18:03190800280043201910201814080.00158981408458203085.0973262028565610.0131403917600625125.08418581109649800012.523002624511719-932020/5/7 19:18:03190800280033201905181032570.00552292726933956150.259998702923474770.000056379883752912380.2599423230397218700011.566265106201172-1012020/5/7 19:18:05190800280043201910201815080.008591111749410635.0974693880550220.0131403917600625125.0843289962949600012.523002624511719-932020/5/7 19:18:05190800280033201905181033570.01435961015522480.260238029765200940.000056379883752912380.2601816498814480400011.566265106201172-972020/5/7 19:18:07190800280043201910201816080.0059026284143328675.0975677651978670.0131403917600625125.08442737343780400012.523002624511719-932020/5/7 19:18:08190800280033201905181034570.0165687799453735350.26051417610749980.000056379883752912380.260457796223746900011.566265106201172-1052020/5/7 19:18:10190800280043201910201817080.0120458994060754785.0977685301916810.0131403917600625125.084628138431618500012.523002624511719-952020/5/7 19:18:10190800280033201905181035570.0228511113673448560.260895027960054540.000056379883752912380.2608386480763016400011.253011703491211-1012020/5/7 19:18:12190800280043201910201818080.014739312231540685.09801418539281850.0131403917600625125.08487379363275600012.368038177490234-992020/5/7 19:18:12190800280033201905181036570.0116326650604605670.26108890571001040.000056379883752912380.261032525826257500011.561445236206055-1032020/5/7 19:18:14190800280043201910201819080.0033324949909001595.0980697269754240.0131403917600625125.08492933521536100012.523002624511719-932020/5/7 19:18:15190800280033201905181037570.0117362206801772120.261284509387806230.000056379883752912380.2612281295040533300011.566265106201172-1032020/5/7 19:18:16190800280043201910201820080.0074559515342116365.0981939928358580.0131403917600625125.08505360107579600012.523002624511719-912020/5/7 19:18:17190800280033201905181038570.0115981474518775940.261477811849816330.000056379883752912380.2614214319660634300011.566265106201172-1032020/5/7 19:18:19190800280043201910201821080.0043838238343596465.0982670565650580.0131403917600625125.08512666480499600012.523002624511719-952020/5/7 19:18:19190800280033201905181039570.0234724413603544240.261869019205407950.000056379883752912380.2618126393216550500011.566265106201172-1012020/5/7 19:18:21190800280043201910201822080.0164307076483964925.0985409016915710.0131403917600625125.085400509931508500012.523002624511719-972020/5/7 19:18:22190800280033201905181040570.00711076892912387850.26198753201837820.000056379883752912380.261931152134625300011.566265106201172-1032020/5/7 19:18:23190800280043201910201823080.0104590440168976785.0987152190913480.0131403917600625125.085574827331285500012.523002624511719-972020/5/7 19:18:24190800280033201905181041570.0119433300569653510.26218658751985250.000056379883752912380.262130207636099600011.566265106201172-1032020/5/7 19:18:25190800280043201910201824080.0110803730785846715.0988998919781610.0131403917600625125.08575950021809800012.523002624511719-972020/5/7 19:18:26190800280033201905181042570.0109422989189624790.26236895917487940.000056379883752912380.262312579291126500011.566265106201172-1032020/5/7 19:18:28190800280043201910201825080.01052808016538625.09907535998583050.0131403917600625125.08593496822576800012.523002624511719-972020/5/7 19:18:28190800280033201905181043570.023748587816953660.26276476896204230.000056379883752912380.262708389078289400011.566265106201172-1032020/5/7 19:18:30190800280043201910201826080.010320970788598065.0992473761698220.0131403917600625125.08610698440975900012.523002624511719-972020/5/7 19:18:31190800280033201905181044570.0111148916184902190.26295001715280190.000056379883752912380.26289363726904900011.566265106201172-1032020/5/7 19:18:3219080028004320191020182708-0.00138073181733489045.0992473761698220.0131634039579208615.08608397221190100012.523002624511719-972020/5/7 19:18:33190800280033201905181045570.0223333369940519330.263322239430159750.000056379883752912380.2632658595464068600011.24337387084961-1012020/5/7 19:18:341908002800432019102018280805.0992473761698220.0131634039579208615.08608397221190100012.358353614807129-972020/5/7 19:18:35190800280033201905181046570.0125991776585578920.263532225722616640.000056379883752912380.2634758458388637400011.566265106201172-1012020/5/7 19:18:37190800280043201910201829080.0078701712191104895.0993785456856140.0131634039579208615.08621514172769300012.523002624511719-972020/5/7 19:18:43190800280033201905181047570.0150844948366284370.263783633963218240.000056379883752912380.2637272540794653500011.566265106201172-1032020/5/7 19:18:43190800280033201905181048570.0148083483800292020.26403043977224850.000056379883752912380.263974059888495600011.566265106201172-1032020/5/7 19:18:45190800280043201910201830080.00299618835560977465.0994284821565880.0131634039579208615.08626507819866700012.523002624511719-972020/5/7 19:18:45190800280033201905181049570.0130824334919452670.26424848033595590.000056379883752912380.26419210045220300011.561445236206055-1032020/5/7 19:18:47190800280043201910201831080.0067310677841305735.09954066661814750.0131634039579208615.08637726266022700012.523002624511719-972020/5/7 19:18:48190800280033201905181050570.0236450321972370150.26464256419527890.000056379883752912380.26458618431152600011.566265106201172-1012020/5/7 19:18:50190800280043201910201832080.0105625987052917485.0997167099297640.0131634039579208615.08655330597184300012.523002624511719-972020/5/7 19:18:50190800280033201905181051570.0145322019234299660.26488476755673710.000056379883752912380.264828387672984200011.566265106201172-1072020/5/7 19:18:52190800280043201910201833080.0141179831698536875.0999520096438650.0131634039579208615.08678860568594400012.523002624511719-972020/5/7 19:18:52190800280033201905181052570.0193992834538221360.26520808895064750.000056379883752912380.265151709066894600011.566265106201172-1032020/5/7 19:18:54190800280043201910201834080.00324471970088779935.10000608830683260.0131634039579208615.08684268434891200012.523002624511719-972020/5/7 19:18:55190800280033201905181053570.0105625987052917480.26538413226226380.000056379883752912380.265327752378510900011.566265106201172-1032020/5/7 19:18:56190800280043201910201835080.00531581696122884755.1000946852585870.0131634039579208615.08693128130066600012.518159866333008-972020/5/7 19:18:57190800280033201905181054570.016810411587357520.265664305780189570.000056379883752912380.2656079258964366700011.566265106201172-1032020/5/7 19:18:59190800280043201910201836080.00773505680263042455.1002236028756920.0131634039579208615.08706019891777100012.523002624511719-972020/5/7 19:18:59190800280033201905181055570.017604330554604530.26595771130488360.000056379883752912380.265901331421130700011.24819278717041-1032020/5/7 19:19:01190800280043201910201837080.0088021652773022655.1003703056380390.0131634039579208615.08720690168011800012.523002624511719-972020/5/7 19:19:02190800280033201905181056570.0124611044302582740.266165396381554840.000056379883752912380.2661090164978019400011.551807403564453-1052020/5/7 19:19:0319080028004320191020183808-0.0022782078012824065.1003703056380390.013201374086387225.08716893155165200012.372880935668945-972020/5/7 19:19:04190800280033201905181057570.0198135022073984150.266495621422822240.000056379883752912380.2664392415390693400011.561445236206055-1052020/5/7 19:19:06190800280043201910201839080.0057300371117889885.1004658062531510.013201374086387225.08726443216676400012.523002624511719-972020/5/7 19:19:06190800280033201905181058570.0152225680649280550.266749330895210130.000056379883752912380.2666929510114572400011.561445236206055-1032020/5/7 19:19:08190800280043201910201840080.0056254961527884015.1005595645214250.013201374086387225.08735819043503800012.518159866333008-972020/5/7 19:19:09190800280033201905181059570.0184327699244022370.26705654371461820.000056379883752912380.267000163830865300011.561445236206055-1032020/5/7 19:19:10190800280043201910201841080.0097686769440770155.1007223758102720.013201374086387225.08752100172388500012.518159866333008-972020/5/7 19:19:11190800280033201905181100570.02485317364335060.26747076326006780.000056379883752912380.267414383376314900011.561445236206055-1052020/5/7 19:19:12190800280043201910201842080.0052467812784016135.1008098221621340.013201374086387225.08760844807574700012.518159866333008-992020/5/7 19:19:13190800280033201905181101570.0096996407955884930.26763242394102230.000056379883752912380.267576044057269400011.561445236206055-1032020/5/7 19:19:14190800280043201910201843080.00362442084588110455.1008702291765120.013201374086387225.08766885509012500012.518159866333008-972020/5/7 19:19:16190800280033201905181102570.020055131986737250.26796667612591530.000056379883752912380.267910296242162400011.561445236206055-1032020/5/7 19:19:17190800280043201910201844080.0150499762967228895.1011210621131670.013201374086387225.0879196880267800012.518159866333008-972020/5/7 19:19:18190800280033201905181103570.0198135022073984150.26829690116718270.000056379883752912380.268240521283429800011.556626319885254-1032020/5/7 19:19:19190800280043201910201845080.0025888723321259025.1011642099851520.013201374086387225.087962835898764500012.523002624511719-992020/5/7 19:19:20190800280033201905181104570.00234724394977092740.26833602189954170.000056379883752912380.268279642015788800011.556626319885254-1052020/5/7 19:19:21190800280043201910201846080.0065929940901696685.10127409322292550.013201374086387225.08807271913653800012.518159866333008-952020/5/7 19:19:22190800280033201905181105570.016292635351419450.268607565810269230.000056379883752912380.2685511859265163300011.253011703491211-1012020/5/7 19:19:23190800280043201910201847080.0092163849622011185.1014276996326290.013201374086387225.08822632554624200012.518159866333008-992020/5/7 19:19:25190800280033201905181106570.0282014459371566770.269077589918524650.000056379883752912380.2690212100347717500011.532529830932617-1032020/5/7 19:19:25190800280043201910201848080.0055229268036782745.1015197484160620.013201374086387225.08831837432967500012.401937484741211-952020/5/7 19:19:27190800280033201905181107570.0086640920490026470.26922199144908530.000056379883752912380.269165611565332400011.546987533569336-1032020/5/7 19:19:28190800280043201910201849080.00289953686296939855.1015680740315640.013201374086387225.08836669994517700012.518159866333008-972020/5/7 19:19:29190800280033201905181108570.0121504403650760650.26942449879023880.000056379883752912380.269368118906485900011.546987533569336-1032020/5/7 19:19:30190800280043201910201850080.0037279757671058185.1016302069617820.013201374086387225.08842883287539500012.518159866333008-932020/5/7 19:19:31190800280033201905181109570.019709944725036620.26975299787166490.000056379883752912380.26969661798791200011.542168617248535-1032020/5/7 19:19:32190800280043201910201851080.0137727996334433565.1018597536204190.013201374086387225.08865837953403100012.518159866333008-932020/5/7 19:19:34190800280033201905181110570.0209871251136064530.27010278327911180.000056379883752912380.270046403395358900011.537349700927734-1032020/5/7 19:19:3419080028004320191020185208-0.004452859517186885.1018597536204190.013275588415480025.08858416520493900012.518159866333008-972020/5/7 19:19:36190800280033201905181111570.0216774884611368180.270464074765487060.000056379883752912380.2704076948817341600011.537349700927734-1032020/5/7 19:19:43190800280043201910201853080.00597166502848267565.1019592813711560.013275588415480025.08868369295567600012.518159866333008-932020/5/7 19:19:43190800280043201910201854080.0034518295433372265.1020168118618020.013275588415480025.08874122344632200012.518159866333008-952020/5/7 19:19:45190800280033201905181112570.019330244511365890.270786245519503250.000056379883752912380.2707298656357503600011.542168617248535-1032020/5/7 19:19:45190800280043201910201855080.0064204032532870775.1021238185798430.013275588415480025.08884823016436300012.518159866333008-972020/5/7 19:19:47190800280033201905181113570.0122539950534701350.2709904787724960.000056379883752912380.270934098888743100011.537349700927734-1032020/5/7 19:19:47190800280033201905181114570.0236795507371425630.27138513795176610.000056379883752912380.271328758068013200011.542168617248535-1032020/5/7 19:19:49190800280043201910201856080.0080427629873156555.1022578646233670.013275588415480025.08898227620788700012.513317108154297-972020/5/7 19:19:50190800280033201905181115570.0267516784369945530.271830999262270670.000056379883752912380.2717746193785177700011.253011703491211-1032020/5/7 19:19:52190800280043201910201857080.0050741895101964475.1023424344474970.013275588415480025.08906684603201700012.518159866333008-972020/5/7 19:19:52190800280033201905181116570.0090437931939959530.27198172915224260.000056379883752912380.271925349268489700011.542168617248535-1032020/5/7 19:19:54190800280043201910201858080.0175007749348878865.1026341140443510.013275588415480025.08935852562887100012.445520401000977-972020/5/7 19:19:54190800280033201905181117570.01725914701819420.272269381605471150.000056379883752912380.2722130017217182500011.537349700927734-1032020/5/7 19:19:56190800280043201910201859080.00148428673855960375.1026588521560490.013275588415480025.08938326374056900012.513317108154297-972020/5/7 19:19:57190800280033201905181118570.0148083483800292020.27251618741450140.000056379883752912380.272459807530748500011.542168617248535-1032020/5/7 19:19:58190800280043201910201900080.0097686769440770155.1028216634448960.013275588415480025.08954607502941600012.518159866333008-972020/5/7 19:19:59190800280033201905181119570.0131514705717563630.272735378586101640.000056379883752912380.2726789987023487400011.537349700927734-1032020/5/7 19:20:01190800280043201910201901080.0054114828817546375.1029118548284590.013275588415480025.08963626641297900012.513317108154297-972020/5/7 19:20:01190800280033201905181120570.0245770271867513660.27314499569997990.000056379883752912380.27308861581622700011.542168617248535-1032020/5/7 19:20:03190800280043201910201902080.0083879455924034125.1030516539274490.013275588415480025.08977606551196900012.513317108154297-972020/5/7 19:20:03190800280033201905181121570.0175007749348878860.2734366752968340.000056379883752912380.273380295413081100011.537349700927734-1032020/5/7 19:20:05190800280043201910201903080.0026233904063701635.103095377099380.013275588415480025.089819788683900012.513317108154297-992020/5/7 19:20:06190800280033201905181122570.0138763543218374250.27366794786730970.000056379883752912380.273611567983556800011.542168617248535-1032020/5/7 19:20:07190800280043201910201904080.0063513661734759815.1032012332015280.013275588415480025.08992564478604800012.513317108154297-972020/5/7 19:20:08190800280033201905181123570.02198815345764160.27403441710520340.000056379883752912380.273978037221450500011.542168617248535-1012020/5/7 19:20:10190800280043201910201905080.004452859517186885.1032754475306210.013275588415480025.089999859115140500012.513317108154297-992020/5/7 19:20:10190800280033201905181124570.0132550252601504330.274255334188642840.000056379883752912380.2741989543048899400011.537349700927734-1012020/5/7 19:20:12190800280043201910201906080.0167068541049957285.1035538950887050.013275588415480025.09027830667322500012.513317108154297-1012020/5/7 19:20:13190800280033201905181125570.0185018051415681840.274563697615943740.000056379883752912380.2745073177321908400011.253011703491211-1012020/5/7 19:20:14190800280043201910201907080.0092509025707840925.1037080768023560.013275588415480025.09043248838687600012.513317108154297-992020/5/7 19:20:15190800280033201905181126570.0133240614086389540.274785765307276050.000056379883752912380.2747293854235231500011.537349700927734-1032020/5/7 19:20:16190800280043201910201908080.00555744580924510965.1038007008977360.013275588415480025.09052511248225600012.445520401000977-1012020/5/7 19:20:17190800280033201905181127570.0133585799485445020.27500840830255480.000056379883752912380.274952028418801900011.537349700927734-1012020/5/7 19:20:19190800280043201910201909080.0095615675672888765.1039600603629050.013275588415480025.09068447194742500012.513317108154297-1012020/5/7 19:20:19190800280033201905181128570.0184672866016626360.275316196409908560.000056379883752912380.2752598165261556700011.542168617248535-1012020/5/7 19:20:21190800280043201910201910080.0100793428719043735.104128049403270.013275588415480025.0908524609877900012.513317108154297-1012020/5/7 19:20:21190800280033201905181129570.0215739347040653230.275675762000445250.000056379883752912380.2756193821166923500011.537349700927734-1032020/5/7 19:20:23190800280043201910201911080.0079392082989215855.10426036953495550.013275588415480025.090984781119475500012.508474349975586-972020/5/7 19:20:24190800280033201905181130570.018363732844591140.275981824211960440.000056379883752912380.2759254443282075400011.542168617248535-1012020/5/7 19:20:25190800280043201910201912080.0052812993526458745.1043483911907640.013275588415480025.09107280277528400012.508474349975586-1012020/5/7 19:20:26190800280033201905181131570.0151880495250225070.276234958364401260.000056379883752912380.2761785784806483600011.542168617248535-1032020/5/7 19:20:28190800280043201910201913080.0095615666359663015.1045077506399320.013275588415480025.09123216222445200012.508474349975586-1012020/5/7 19:20:28190800280033201905181132570.00762854330241680150.276362100752568450.000056379883752912380.2763057208688155500011.537349700927734-1012020/5/7 19:20:30190800280043201910201914080.0094925314188003545.1046659594972090.013275588415480025.091390371081728500012.508474349975586-1012020/5/7 19:20:31190800280033201905181133570.0116326659917831420.2765559785185250.000056379883752912380.276499598634772100011.542168617248535-1012020/5/7 19:20:32190800280043201910201915080.0098722316324710855.1048304966978950.013275588415480025.09155490828241500012.508474349975586-1032020/5/7 19:20:33190800280033201905181134570.0141179831698536870.27679127823262620.000056379883752912380.276734898348873300011.542168617248535-1012020/5/7 19:20:34190800280043201910201916080.010044823400676255.1049979104183140.013275588415480025.09172232200283400012.508474349975586-1012020/5/7 19:20:35190800280033201905181135570.0213323067873716350.27714681667953730.000056379883752912380.277090436795784400011.24819278717041-1012020/5/7 19:20:37190800280043201910201917080.0120814032852649695.1051992671355740.013275588415480025.09192367872009400012.508474349975586-1032020/5/7 19:20:43190800280033201905181136570.0159474518150091170.27741260755080060.000056379883752912380.277356227667047700011.542168617248535-1012020/5/7 19:20:43190800280033201905181137570.0221262276172637940.277781378004479940.000056379883752912380.2777249981207270400011.542168617248535-1012020/5/7 19:20:45190800280043201910201918080.0104935616254806525.1053741598232970.013275588415480025.09209857140781700012.445520401000977-1012020/5/7 19:20:45190800280033201905181138570.0154296774417161940.278038539300546340.000056379883752912380.2779821594167934400011.542168617248535-1012020/5/7 19:20:47190800280043201910201919080.0137382810935378075.1056031311779870.013275588415480025.09232754276250700012.508474349975586-1012020/5/7 19:20:48190800280033201905181139570.0140144284814596180.27827211310280830.000056379883752912380.278215733219055400011.542168617248535-1012020/5/7 19:20:49190800280043201910201920080.0072143236175179485.1057233699027970.013275588415480025.09244778148731700012.508474349975586-1032020/5/7 19:20:50190800280033201905181140570.0186743978410959240.27858335306584190.000056379883752912380.27852697318208900011.542168617248535-1012020/5/7 19:20:52190800280043201910201921080.0077320979908108715.1058522382028030.013275588415480025.09257664978732300012.503631591796875-1012020/5/7 19:20:52190800280033201905181141570.0211251974105834960.278935439689074470.000056379883752912380.2788790598053215700011.537349700927734-1012020/5/7 19:20:54190800280033201905181142570.0138073181733489040.27916556165165730.000056379883752912380.279109181767904400011.542168617248535-1012020/5/7 19:20:56190800280033201905181143570.0123920682817697530.27937209612043570.000056379883752912380.279315716236682800011.537349700927734-1032020/5/7 19:20:58190800280033201905181144570.0123920682817697530.279578630589214060.000056379883752912380.2795222507054611600011.542168617248535-1012020/5/7 19:21:01190800280033201905181145570.0237831063568592070.279975015696324050.000056379883752912380.2799186358125711500011.262650489807129-1012020/5/7 19:21:03190800280033201905181146570.0199515745043754580.28030754195337710.000056379883752912380.280251162069624200011.542168617248535-1032020/5/7 19:21:05190800280033201905181147570.0188124720007181170.28062108316419770.000056379883752912380.280564703280444800011.542168617248535-1012020/5/7 19:21:08190800280033201905181148570.0222297832369804380.280991579545716960.000056379883752912380.2809351996619640600011.542168617248535-992020/5/7 19:21:10190800280033201905181149570.0154296774417161940.281248740841783360.000056379883752912380.2811923609580304600011.542168617248535-1012020/5/7 19:21:12190800280033201905181150570.014566719532012940.281491519507188040.000056379883752912380.2814351396234351400011.542168617248535-992020/5/7 19:21:14190800280033201905181151570.0183292143046855930.281797006398756160.000056379883752912380.2817406265150032600011.542168617248535-1012020/5/7 19:21:17190800280033201905181152570.0073523968458175660.281919546347351670.000056379883752912380.2818631664635987700011.542168617248535-1012020/5/7 19:21:19190800280033201905181153570.00552292726933956150.282011595138785040.000056379883752912380.2819552152550321400011.542168617248535-1012020/5/7 19:21:21190800280033201905181154570.0154641959816217420.282269331738797870.000056379883752912380.2822129518550449700011.542168617248535-1012020/5/7 19:21:23190800280033201905181155570.0167068559676408770.28254777932888370.000056379883752912380.282491399445130800011.262650489807129-992020/5/7 19:21:26190800280033201905181156570.0128062879666686060.282761217461019730.000056379883752912380.2827048375772668300011.542168617248535-992020/5/7 19:21:28190800280033201905181157570.0138073181733489040.282991339423602550.000056379883752912380.2829349595398496500011.542168617248535-1012020/5/7 19:21:30190800280033201905181158570.0163616705685853960.28326403394222290.000056379883752912380.2832076540584700011.542168617248535-992020/5/7 19:21:32190800280033201905181159570.012737250886857510.28347632145046540.000056379883752912380.283419941566712500011.542168617248535-1012020/5/7 19:21:34190800280033201905181200570.019882539287209510.28380769709962560.000056379883752912380.283751317215872700011.542168617248535-1012020/5/7 19:21:43190800280033201905181201570.0209526047110557560.284156907187125440.000056379883752912380.2841005273033725400011.542168617248535-1012020/5/7 19:21:45190800280033201905181202570.0219191182404756550.28452222581712630.000056379883752912380.284465845933373400011.542168617248535-1012020/5/7 19:21:47190800280033201905181203570.0216774884611368180.284883517303501530.000056379883752912380.2848271374197486300011.542168617248535-992020/5/7 19:21:49190800280033201905181204570.018398249521851540.28519015480296250.000056379883752912380.285133774919209600011.542168617248535-972020/5/7 19:21:52190800280033201905181205570.017052037641406060.285474355432512540.000056379883752912380.2854179755487596400011.262650489807129-1012020/5/7 19:21:54190800280033201905181206570.0236105136573314670.28586786400388980.000056379883752912380.285811484120136900011.546987533569336-992020/5/7 19:21:56190800280033201905181207570.0192957259714603420.28618945943795890.000056379883752912380.28613307955420600011.542168617248535-992020/5/7 19:21:58190800280033201905181208570.0163616705685853960.286462153956579260.000056379883752912380.2864057740728263600011.542168617248535-1012020/5/7 19:22:01190800280033201905181209570.0147738298401236530.28670838446166310.000056379883752912380.286652004577910200011.542168617248535-1012020/5/7 19:22:03190800280033201905181210570.0098377149552106860.286872346374403950.000056379883752912380.2868159664906510500011.546987533569336-992020/5/7 19:22:05190800280033201905181211570.0188815072178840640.287187038161116070.000056379883752912380.2871306582773631700011.542168617248535-1012020/5/7 19:22:08190800280033201905181212570.0147047936916351320.287432118058307040.000056379883752912380.2873757381745541400011.542168617248535-1032020/5/7 19:22:10190800280033201905181213570.0155332321301102640.28769100526621270.000056379883752912380.287634625382459800011.542168617248535-992020/5/7 19:22:12190800280033201905181214570.0122539950534701350.287895238519205450.000056379883752912380.2878388586354525500011.546987533569336-1012020/5/7 19:22:14190800280033201905181215570.0195028353482484820.28822028577695310.000056379883752912380.288163905893200200011.262650489807129-992020/5/7 19:22:16190800280033201905181216570.00604070164263248440.288320964135583060.000056379883752912380.2882645842518301600011.546987533569336-992020/5/7 19:22:19190800280033201905181217570.014739312231540680.288566619336720450.000056379883752912380.2885102394529675500011.546987533569336-992020/5/7 19:22:21190800280033201905181218570.0145322019234299660.28880882269817870.000056379883752912380.288752442814425800011.546987533569336-992020/5/7 19:22:23190800280033201905181219570.019675429910421370.28913674652366040.000056379883752912380.289080366639907500011.546987533569336-992020/5/7 19:22:25190800280033201905181220570.010424525476992130.2893104886194910.000056379883752912380.289254108735738100011.542168617248535-992020/5/7 19:22:28190800280033201905181221570.011494591832160950.28950206515366120.000056379883752912380.289445685269908300011.542168617248535-992020/5/7 19:22:30190800280033201905181222570.0247841365635395050.2899151340912180.000056379883752912380.289858754207465100011.546987533569336-1012020/5/7 19:22:32190800280033201905181223570.008802164345979690.290061836837564370.000056379883752912380.2900054569538114700011.546987533569336-1012020/5/7 19:22:34190800280033201905181224570.023921178653836250.290460523160460060.000056379883752912380.2904041432767071600011.542168617248535-1012020/5/7 19:22:43190800280033201905181225570.0097686769440770150.290623334449307440.000056379883752912380.2905669545655545400011.272289276123047-992020/5/7 19:22:45190800280033201905181226570.0221607461571693420.290992680222933840.000056379883752912380.2909363003391809400011.546987533569336-992020/5/7 19:22:48190800280033201905181227570.0108387442305684090.291173325966121440.000056379883752912380.2911169460823685400011.551807403564453-1012020/5/7 19:22:50190800280033201905181228570.020296758040785790.29151160526263870.000056379883752912380.291455225378885800011.546987533569336-992020/5/7 19:22:52190800280033201905181229570.0152916051447391510.291766465342919450.000056379883752912380.2917100854591665500011.546987533569336-992020/5/7 19:22:54190800280033201905181230570.014566719532012940.29200924400832410.000056379883752912380.291952864124571200011.546987533569336-1012020/5/7 19:22:57190800280033201905181231570.0189850628376007080.292325661722876160.000056379883752912380.2922692818391232600011.546987533569336-992020/5/7 19:22:59190800280033201905181232570.0186743978410959240.29263690168590980.000056379883752912380.292580521802156900011.546987533569336-992020/5/7 19:23:01190800280033201905181233570.023921178653836250.293035588008805470.000056379883752912380.2929792081250525700011.546987533569336-1012020/5/7 19:23:03190800280033201905181234570.0132550252601504330.293256505092244930.000056379883752912380.2932001252084920400011.546987533569336-992020/5/7 19:23:05190800280033201905181235570.0144286472350358960.29349698254186390.000056379883752912380.29344060265811100011.277108192443848-992020/5/7 19:23:08190800280033201905181236570.014946421608328820.29374608956667980.000056379883752912380.293689709682926900011.542168617248535-992020/5/7 19:23:10190800280033201905181237570.0232308134436607360.29413326977864580.000056379883752912380.294076889894892900011.546987533569336-992020/5/7 19:23:12190800280033201905181238570.015119012445211410.294385253323193760.000056379883752912380.2943288734394408600011.546987533569336-992020/5/7 19:23:14190800280033201905181239570.0175007749348878860.29467693292004790.000056379883752912380.29462055303629500011.542168617248535-992020/5/7 19:23:17190800280033201905181240570.0102174151688814160.29484722317619930.000056379883752912380.294790843292446400011.546987533569336-992020/5/7 19:23:19190800280033201905181241570.0118052568286657330.295043977461887930.000056379883752912380.2949875975781350300011.546987533569336-992020/5/7 19:23:21190800280033201905181242570.018743436783552170.295356368064815740.000056379883752912380.2952999881810628400011.542168617248535-992020/5/7 19:23:23190800280033201905181243570.0217810440808534620.29571938547903090.000056379883752912380.2956630055952780300011.546987533569336-992020/5/7 19:23:26190800280033201905181244570.0079046888276934620.29585113029876940.000056379883752912380.295794750415016500011.546987533569336-992020/5/7 19:23:28190800280033201905181245570.0191921722143888470.296170999836999960.000056379883752912380.2961146199532470600011.272289276123047-972020/5/7 19:23:30190800280033201905181246570.021642971783876420.296531716035429440.000056379883752912380.2964753361516765400011.546987533569336-992020/5/7 19:23:32190800280033201905181247570.0200206097215414050.2968653928683740.000056379883752912380.296809012984621100011.551807403564453-972020/5/7 19:23:34190800280033201905181248570.018363734707236290.29717145511189050.000056379883752912380.297115075228137600011.546987533569336-972020/5/7 19:23:43190800280033201905181249570.013979909941554070.29740445361020610.000056379883752912380.297348073726453200011.546987533569336-972020/5/7 19:23:45190800280033201905181250570.021815564483404160.29776804634436840.000056379883752912380.297711666460615500011.546987533569336-972020/5/7 19:23:48190800280033201905181251570.0171901099383831020.298054548189704060.000056379883752912380.2979981683059511600011.546987533569336-972020/5/7 19:23:50190800280033201905181252570.0175352953374385830.298346803106505240.000056379883752912380.2982904232227523400011.546987533569336-972020/5/7 19:23:52190800280033201905181253570.0174662582576274870.298637907415413630.000056379883752912380.2985815275316607300011.542168617248535-972020/5/7 19:23:54190800280033201905181254570.020262241363525390.29897561142398510.000056379883752912380.298919231540232200011.546987533569336-972020/5/7 19:23:56190800280033201905181255570.018570842221379280.29928512545917880.000056379883752912380.299228745575425900011.281928062438965-972020/5/7 19:23:59190800280033201905181256570.0259232390671968460.2997171794429680.000056379883752912380.299660799559215100011.546987533569336-972020/5/7 19:24:01190800280033201905181257570.018777951598167420.30003014530184020.000056379883752912380.299973765418087300011.546987533569336-972020/5/7 19:24:03190800280033201905181258570.013496653176844120.300255089528905230.000056379883752912380.3001987096451523300011.546987533569336-972020/5/7 19:24:06190800280033201905181259570.021850081160664560.30061925755101320.000056379883752912380.300562877667260300011.542168617248535-992020/5/7 19:24:08190800280033201905181300570.0093889767304062840.300775740496450.000056379883752912380.300719360612697100011.546987533569336-972020/5/7 19:24:10190800280033201905181301570.0161890815943479540.301045558511338960.000056379883752912380.3009891786275860600011.546987533569336-992020/5/7 19:24:12190800280033201905181302570.012046884745359420.30124633992465250.000056379883752912380.301189960040899600011.546987533569336-992020/5/7 19:24:15190800280033201905181303570.017776923254132270.301542621985079250.000056379883752912380.3014862421013263500011.546987533569336-992020/5/7 19:24:17190800280033201905181304570.0119433300569653510.301741677486553560.000056379883752912380.3016852976028006600011.546987533569336-992020/5/7 19:24:19190800280033201905181305570.016465226188302040.30201609793301380.000056379883752912380.301959718049260900011.277108192443848-992020/5/7 19:24:21190800280033201905181306570.0146702751517295840.30226060252625840.000056379883752912380.302204222642505500011.546987533569336-992020/5/7 19:24:23190800280033201905181307570.028166929259896280.302730051346568050.000056379883752912380.3026736714628151500011.542168617248535-992020/5/7 19:24:26190800280033201905181308570.0194683186709880830.303054523316369950.000056379883752912380.3029981434326170500011.542168617248535-992020/5/7 19:24:28190800280033201905181309570.0132205067202448840.3032748650958630.000056379883752912380.303218485212110100011.546987533569336-992020/5/7 19:24:30190800280033201905181310570.019537353888154030.30360048767355770.000056379883752912380.303544107789804800011.542168617248535-1012020/5/7 19:24:32190800280033201905181311570.0098031964153051380.303763874282352130.000056379883752912380.3037074943985992300011.542168617248535-992020/5/7 19:24:35190800280033201905181312570.015015457756817340.30401413191506090.000056379883752912380.30395775203130800011.546987533569336-1012020/5/7 19:24:43190800280033201905181313570.026406496763229370.304454240186101230.000056379883752912380.3043978603023483300011.546987533569336-972020/5/7 19:24:45190800280033201905181314570.012530141510069370.304663075870665270.000056379883752912380.3046066959869123700011.546987533569336-972020/5/7 19:24:48190800280033201905181315570.008802164345979690.304809778617011640.000056379883752912380.3047533987332587400011.281928062438965-992020/5/7 19:24:50190800280033201905181316570.014083464629948140.305044503027166460.000056379883752912380.3049881231434135600011.546987533569336-952020/5/7 19:24:52190800280033201905181317570.009768677875399590.30520731433201450.000056379883752912380.305150934448261600011.546987533569336-992020/5/7 19:24:54190800280033201905181318570.0166033003479242320.305484035994260440.000056379883752912380.3054276561105075400011.546987533569336-992020/5/7 19:24:56190800280033201905181319570.0123575497418642040.30568999515909240.000056379883752912380.305633615275339500011.546987533569336-992020/5/7 19:24:59190800280033201905181320570.0221262276172637940.306058765612771730.000056379883752912380.3060023857290188300011.546987533569336-1012020/5/7 19:25:01190800280033201905181321570.0135656902566552160.30628486044772960.000056379883752912380.306228480563976700011.546987533569336-1012020/5/7 19:25:03190800280033201905181322570.0137037634849548340.30651325649847320.000056379883752912380.306456876614720300011.542168617248535-1012020/5/7 19:25:06190800280033201905181323570.0133240614086389540.306735324189805540.000056379883752912380.3066789443060526400011.546987533569336-1012020/5/7 19:25:08190800280033201905181324570.024507990106940270.307143790695790950.000056379883752912380.3070874108120380500011.546987533569336-1012020/5/7 19:25:10190800280033201905181325570.015395159833133220.3074003766879110.000056379883752912380.307343996804158100011.286746978759766-1012020/5/7 19:25:12190800280033201905181326570.0129788788035511970.307616691339779150.000056379883752912380.3075603114560262500011.546987533569336-1012020/5/7 19:25:15190800280033201905181327570.0180185511708259580.30791700051183020.000056379883752912380.307860620628077300011.546987533569336-1012020/5/7 19:25:17190800280033201905181328570.010044823400676250.308084414232248860.000056379883752912380.3080280343484959600011.546987533569336-992020/5/7 19:25:19190800280033201905181329570.0052122627384960650.30817128528016420.000056379883752912380.308114905396411300011.546987533569336-992020/5/7 19:25:21190800280033201905181330570.0242663621902465820.308575724642524030.000056379883752912380.3085193447587711300011.546987533569336-1012020/5/7 19:25:23190800280033201905181331570.0156367868185043330.308836337762268930.000056379883752912380.3087799578785160300011.546987533569336-1012020/5/7 19:25:26190800280033201905181332570.0064549213275313380.308943919784256560.000056379883752912380.3088875399005036600011.546987533569336-992020/5/7 19:25:28190800280033201905181333570.0242318417876958850.309347783826669330.000056379883752912380.3092914039429164300011.546987533569336-992020/5/7 19:25:30190800280033201905181334570.0157403424382209780.30961012285825350.000056379883752912380.309553742974500600011.546987533569336-1012020/5/7 19:25:32190800280033201905181335570.0147738298401236530.309856353363337330.000056379883752912380.3097999734795844300011.277108192443848-992020/5/7 19:25:34190800280033201905181336570.0049015982076525690.309938046667734560.000056379883752912380.3098816667839816600011.546987533569336-1012020/5/7 19:25:43190800280033201905181337570.0159819703549146650.31020441284294430.000056379883752912380.310148032959191400011.546987533569336-992020/5/7 19:25:45190800280033201905181338570.0128753241151571270.31041900158297320.000056379883752912380.310362621699220300011.546987533569336-1012020/5/7 19:25:47190800280033201905181339570.0169830005615949630.31070205160463040.000056379883752912380.310645671720877500011.546987533569336-1012020/5/7 19:25:50190800280033201905181340570.017052037641406060.31098625223418040.000056379883752912380.310929872350427500011.546987533569336-1012020/5/7 19:25:52190800280033201905181341570.0182601772248744960.31129058851785570.000056379883752912380.311234208634102800011.542168617248535-1012020/5/7 19:25:54190800280033201905181342570.0177424028515815730.3115862952263340.000056379883752912380.311529915342581100011.546987533569336-1012020/5/7 19:25:56190800280033201905181343570.0194683186709880830.31191076719613590.000056379883752912380.31185438731238300011.546987533569336-1012020/5/7 19:25:59190800280033201905181344570.0073523968458175660.312033307144731430.000056379883752912380.3119769272609785300011.551807403564453-992020/5/7 19:26:01190800280033201905181345570.0222642999142408370.31240437881419640.000056379883752912380.312347998930443500011.286746978759766-992020/5/7 19:26:03190800280033201905181346570.0191231332719326020.31272309771253280.000056379883752912380.312666717828779900011.546987533569336-992020/5/7 19:26:06190800280033201905181347570.025612575933337210.313149973976804940.000056379883752912380.3130935940930520400011.546987533569336-1012020/5/7 19:26:08190800280033201905181348570.0240592528134584430.31355096151548630.000056379883752912380.313494581631733400011.546987533569336-992020/5/7 19:26:10190800280033201905181349570.02678619697690010.31399739814593790.000056379883752912380.31394101826218500011.542168617248535-992020/5/7 19:26:12190800280033201905181350570.026820715516805650.314444410064335270.000056379883752912380.3143880301805823700011.546987533569336-1012020/5/7 19:26:15190800280033201905181351570.0182946957647800450.314749321667957660.000056379883752912380.3146929417842047600011.546987533569336-1012020/5/7 19:26:17190800280033201905181352570.014842866919934750.314996702780934330.000056379883752912380.3149403228971814400011.546987533569336-992020/5/7 19:26:19190800280035201910191225090.010320970788598062.57095838573057330.008097992037836692.562860393692736800012.571428298950195-1012020/5/7 19:26:20190800280033201905181353570.0110803730785846710.315181375667747570.000056379883752912380.3151249957839946700011.546987533569336-1012020/5/7 19:26:21190800280035201910191226090.0098031964153051382.5711217723393680.008097992037836692.56302378030153100012.571428298950195-1072020/5/7 19:26:22190800280033201905181354570.0096306046470999720.315341885740809240.000056379883752912380.3152855058570563400011.546987533569336-992020/5/7 19:26:23190800280035201910191227090.00158784154336899522.5711482363649050.008097992037836692.563050244327068400012.571428298950195-1032020/5/7 19:26:25190800280033201905181355570.0106661533936858180.315519654964264760.000056379883752912380.3154632750805118600011.277108192443848-992020/5/7 19:26:26190800280035201910191228090.0108732627704739572.5713294574120390.008097992037836692.563231465374202300012.508474349975586-1012020/5/7 19:26:27190800280033201905181356570.0157403424382209780.315781993995848940.000056379883752912380.3157256141120960400011.551807403564453-992020/5/7 19:26:2819080028003520191019122909-0.00058681104565039282.5713294574120390.0081077722219264892.563221685190112600012.571428298950195-1012020/5/7 19:26:29190800280033201905181357570.0219191182404756550.31614731262584980.000056379883752912380.316090932742096900011.546987533569336-1012020/5/7 19:26:30190800280035201910191230090.015912933275103572.5715946729793560.0081077722219264892.563486900757429700012.571428298950195-1012020/5/7 19:26:32190800280033201905181358570.000483256066218018530.316155366893600130.000056379883752912380.3160989870098472300011.546987533569336-1032020/5/7 19:26:32190800280035201910191231090.006454920861870052.57170225499334350.0081077722219264892.56359448277141700012.571428298950195-1032020/5/7 19:26:34190800280033201905181359570.0104590440168976780.316329684293377160.000056379883752912380.3162733044096242600011.546987533569336-1012020/5/7 19:26:34190800280035201910191232090.012530141510069372.57191109067790750.0081077722219264892.56380331845598100012.571428298950195-1012020/5/7 19:26:36190800280033201905181400570.0191921722143888470.31664955383160770.000056379883752912380.316593173947854800011.546987533569336-992020/5/7 19:26:43190800280035201910191233090.00717980507761242.57203075409877040.0081077722219264892.56392298187684400012.571428298950195-1012020/5/7 19:26:43190800280035201910191234090.0041421949863433842.57209979068434520.0081077722219264892.56399201846241900012.571428298950195-1012020/5/7 19:26:45190800280033201905181401570.0085605373606085780.316792229450329140.000056379883752912380.3167358495665762400011.546987533569336-1012020/5/7 19:26:45190800280035201910191235090.0065584760159254072.57220909861817230.0081077722219264892.56410132639624600012.571428298950195-992020/5/7 19:26:47190800280033201905181402570.0223333369940519330.3171644517276870.000056379883752912380.317108071843934100011.546987533569336-1032020/5/7 19:26:47190800280033201905181403570.0157748609781265260.31742736606321760.000056379883752912380.317370986179464700011.546987533569336-1012020/5/7 19:26:50190800280035201910191236090.0082843899726867682.57234717178932160.0081077722219264892.564239399567395300012.571428298950195-992020/5/7 19:26:50190800280033201905181404570.00144976819865405560.31745152886696870.000056379883752912380.317395148983215800011.546987533569336-1012020/5/7 19:26:52190800280035201910191237090.008526018820703032.57248927210409660.0081077722219264892.564381499882170300012.571428298950195-992020/5/7 19:26:52190800280033201905181405570.014083464629948140.31768625327712350.000056379883752912380.317629873393370600011.281928062438965-1012020/5/7 19:26:54190800280035201910191238090.0143250925466418272.5727280236418760.0081077722219264892.5646202514199500012.508474349975586-952020/5/7 19:26:54190800280033201905181406570.0207454953342676160.318032011540944850.000056379883752912380.3179756316571919500011.546987533569336-1012020/5/7 19:26:56190800280035201910191239090.00231272540986537932.57276656906628840.0081077722219264892.56465879684436200012.571428298950195-1072020/5/7 19:26:57190800280033201905181407570.01819114014506340.31833519721672730.000056379883752912380.318278817332974400011.546987533569336-992020/5/7 19:26:58190800280035201910191240090.014635757543146612.57301049835558660.0081077722219264892.564902726133660300012.571428298950195-972020/5/7 19:26:59190800280033201905181408570.0245770271867513660.31874481433060560.000056379883752912380.318688434446852700011.551807403564453-1012020/5/7 19:27:01190800280035201910191241090.0149119030684232712.5732590300764560.0081077722219264892.5651512578545300012.571428298950195-972020/5/7 19:27:02190800280033201905181409570.0171901099383831020.319031316175941270.000056379883752912380.3189749362921883700011.551807403564453-1012020/5/7 19:27:03190800280035201910191242090.0129788788035511972.57347534472832430.0081077722219264892.56536757250639800012.571428298950195-972020/5/7 19:27:04190800280033201905181410570.0279943365603685380.31949788846051820.000056379883752912380.319441508576765300011.546987533569336-1012020/5/7 19:27:06190800280035201910191243090.00283050024881958962.5735225197319340.0081077722219264892.565414747510007800012.571428298950195-952020/5/7 19:27:06190800280033201905181411570.0178459603339433670.31979532112883780.000056379883752912380.319738941245084900011.546987533569336-992020/5/7 19:27:08190800280035201910191244090.0114255556836724282.57371294565821130.0081077722219264892.56560517343628500012.571428298950195-952020/5/7 19:27:09190800280033201905181412570.0196754280477762220.32012324492231820.000056379883752912380.320066865038565300011.551807403564453-992020/5/7 19:27:10190800280035201910191245090.00459093367680907252.57378946121909060.0081077722219264892.565681688997164300012.571428298950195-972020/5/7 19:27:11190800280035201910191246090.00300309131853282452.5738395127424320.0081077722219264892.56573174052050600012.571428298950195-972020/5/7 19:27:13190800280033201905181413570.0220571905374526980.32049086476810470.000056379883752912380.320434484884351800011.551807403564453-1012020/5/7 19:27:14190800280035201910191247090.00459093367680907252.57391602830331130.0081077722219264892.56580825608138500012.571428298950195-952020/5/7 19:27:16190800280033201905181414570.0225404482334852220.320866538901142360.000056379883752912380.3208101590173894600011.551807403564453-1012020/5/7 19:27:17190800280035201910191248090.0099412696436047552.57408171612789130.0081077722219264892.56597394390596500012.508474349975586-972020/5/7 19:27:18190800280033201905181415570.0158438980579376220.321130603860566470.000056379883752912380.3210742239768135700011.281928062438965-1012020/5/7 19:27:20190800280035201910191249090.006316848099231722.5741869969260930.0081077722219264892.566079224704166600012.571428298950195-972020/5/7 19:27:20190800280033201905181416570.015015457756817340.32138086149327520.000056379883752912380.321324481609522300011.551807403564453-992020/5/7 19:27:22190800280035201910191250090.0052122627384960652.5742738679740080.0081077722219264892.566166095752081800012.571428298950195-972020/5/7 19:27:23190800280033201905181417570.027925301343202590.32184628316995930.000056379883752912380.321789903286206400011.546987533569336-1012020/5/7 19:27:24190800280035201910191251090.0099412696436047552.5744395557985880.0081077722219264892.566331783576661700012.571428298950195-972020/5/7 19:27:25190800280033201905181418570.0151535309851169590.32209884201845370.000056379883752912380.322042462134700800011.551807403564453-1052020/5/7 19:27:27190800280035201910191252090.00127717677969485522.57446084207860660.0081077722219264892.566353069856680300012.571428298950195-972020/5/7 19:27:27190800280033201905181419570.0170865543186664580.322383617935949440.000056379883752912380.3223272380521965400011.546987533569336-1032020/5/7 19:27:29190800280035201910191253090.0074559515342116362.5745851079390410.0081077722219264892.56647733571711500012.571428298950195-972020/5/7 19:27:30190800280033201905181420570.014152500778436660.32261949295399710.000056379883752912380.322563113070244200011.551807403564453-1032020/5/7 19:27:31190800280035201910191254090.0051087075844407082.5746702530671170.0081077722219264892.566562480845190600012.571428298950195-952020/5/7 19:27:32190800280033201905181421570.0129788788035511970.32283580760586530.000056379883752912380.322779427722112400011.551807403564453-1012020/5/7 19:27:33190800280035201910191255090.0116326659917831422.57486413083307350.0081077722219264892.566756358611147300012.571428298950195-972020/5/7 19:27:34190800280033201905181422570.0125646591186523440.323045218594375740.000056379883752912380.3229888387106228400011.546987533569336-1012020/5/7 19:27:35190800280035201910191256090.00562648242339491842.57495790553634630.0081077722219264892.5668501333144200012.571428298950195-972020/5/7 19:27:43190800280033201905181423570.0187089145183563230.323357033845355140.000056379883752912380.3233006539616022400011.546987533569336-1032020/5/7 19:27:43190800280033201905181424570.0194338001310825350.323680930527211250.000056379883752912380.3236245506434583500011.551807403564453-1032020/5/7 19:27:45190800280035201910191257090.0073178787715733052.57507987018099540.0081077722219264892.56697209795906900012.571428298950195-972020/5/7 19:27:45190800280033201905181425570.0253709480166435240.32410377964785780.000056379883752912380.324047399764104900011.272289276123047-1032020/5/7 19:27:47190800280035201910191258090.0117362206801772122.57527547385879130.0081077722219264892.56716770163686500012.508474349975586-952020/5/7 19:27:48190800280033201905181426570.0077320979908108710.32423264794786420.000056379883752912380.324176268064111300011.551807403564453-1032020/5/7 19:27:50190800280035201910191259090.011874293908476832.57547337875237270.0081077722219264892.567365606530446400012.571428298950195-952020/5/7 19:27:50190800280033201905181427570.019330244511365890.32455481870188040.000056379883752912380.324498438818127500011.546987533569336-1012020/5/7 19:27:52190800280035201910191300090.015705823898315432.57573514248001030.0081077722219264892.56762737025808400012.571428298950195-972020/5/7 19:27:52190800280033201905181428570.0184672884643077850.32486260684123550.000056379883752912380.324806226957482600011.546987533569336-952020/5/7 19:27:54190800280035201910191301090.0092509025707840922.5758893241936610.0081077722219264892.567781551971734600012.571428298950195-972020/5/7 19:27:54190800280033201905181429570.014842866919934750.32510998795421220.000056379883752912380.325053608070459300011.551807403564453-1012020/5/7 19:27:56190800280035201910191302090.0079046888276934622.57602106901339930.0081077722219264892.56791329679147300012.571428298950195-972020/5/7 19:27:57190800280033201905181430570.0068346224725246430.32522389832761080.000056379883752912380.325167518443857900011.551807403564453-1012020/5/7 19:27:58190800280035201910191303090.0119088115170598032.5762195492109270.0081077722219264892.568111776989000700012.576271057128906-972020/5/7 19:27:59190800280033201905181431570.0207454953342676160.32556965659143210.000056379883752912380.325513276707679200011.551807403564453-992020/5/7 19:28:01190800280035201910191304090.0103900069370865822.57639271598681050.0081077722219264892.568284943764884300012.576271057128906-972020/5/7 19:28:01190800280033201905181432570.015602269209921360.325829694407230640.000056379883752912380.3257733145234777400011.551807403564453-972020/5/7 19:28:03190800280035201910191305090.00162235985044389962.5764197553182940.0081077722219264892.56831198309636800012.576271057128906-972020/5/7 19:28:04190800280033201905181433570.0159474518150091170.326095485278493970.000056379883752912380.3260391053947410700011.546987533569336-992020/5/7 19:28:06190800280035201910191306090.0080427629873156552.57655380136181880.0081077722219264892.568446029139892500012.571428298950195-972020/5/7 19:28:06190800280033201905181434570.016844928264617920.32637623408436550.000056379883752912380.326319854200612600011.556626319885254-992020/5/7 19:28:08190800280035201910191307090.0072488416917622092.57667461539057460.0081077722219264892.568566843168648400012.576271057128906-972020/5/7 19:28:08190800280033201905181435570.0184672884643077850.32668402222372060.000056379883752912380.326627642339967700011.286746978759766-992020/5/7 19:28:10190800280035201910191308090.0135656902566552162.57690071022553240.0081077722219264892.56879293800360600012.508474349975586-972020/5/7 19:28:11190800280033201905181436570.0187089163810014720.32699583750670130.000056379883752912380.326939457622948400011.551807403564453-992020/5/7 19:28:12190800280035201910191309090.011494591832160952.57709228675970260.0081077722219264892.568984514537776300012.576271057128906-952020/5/7 19:28:13190800280033201905181437570.020849050953984260.327343321698362550.000056379883752912380.3272869418146096600011.546987533569336-972020/5/7 19:28:14190800280035201910191310090.0056610000319778922.57718663675892130.0081077722219264892.56907886453699500012.576271057128906-952020/5/7 19:28:15190800280033201905181438570.0199860949069261550.327676423275362670.000056379883752912380.3276200433916097700011.551807403564453-1032020/5/7 19:28:17190800280035201910191311090.011183927766978742.5773730355575740.0081077722219264892.569265263335647600012.576271057128906-972020/5/7 19:28:18190800280033201905181439570.0193992834538221360.327999744669273060.000056379883752912380.3279433647855201600011.551807403564453-992020/5/7 19:28:1919080028003520191019131209-0.000414219597587361932.5773730355575740.0081146758817840142.5692583596757900012.576271057128906-972020/5/7 19:28:20190800280033201905181440570.0202277209609746930.328336873357897460.000056379883752912380.3282804934741445600011.551807403564453-992020/5/7 19:28:21190800280035201910191313090.0028305000159889462.57742021055718330.0081146758817840142.569305534675399500012.576271057128906-972020/5/7 19:28:22190800280033201905181441570.0284430757164955140.328810924609778450.000056379883752912380.3287545447260255500011.551807403564453-1012020/5/7 19:28:2319080028003520191019131409-0.00162235985044389962.57742021055718330.0081417152132675312.56927849534391600012.576271057128906-952020/5/7 19:28:25190800280033201905181442570.0094580119475722310.32896855814710740.000056379883752912380.328912178263354500011.551807403564453-972020/5/7 19:28:25190800280035201910191315090.0059026284143328672.57751858770002770.0081417152132675312.569376872486760300012.576271057128906-972020/5/7 19:28:27190800280033201905181443570.0134276170283555980.329192351766279650.000056379883752912380.3291359718825267500011.551807403564453-952020/5/7 19:28:28190800280035201910191316090.0120123652741312982.5777187937933940.0081417152132675312.569577078580126600012.576271057128906-972020/5/7 19:28:29190800280033201905181444570.024128288030624390.329594489912853840.000056379883752912380.3295381100291009400011.551807403564453-1012020/5/7 19:28:30190800280035201910191317090.0096651222556829452.5778798791704020.0081417152132675312.569738163957134600012.576271057128906-952020/5/7 19:28:31190800280033201905181445570.0115291113033890720.329786641766971140.000056379883752912380.3297302618832182500011.281928062438965-992020/5/7 19:28:3219080028003520191019131809-0.000483256066218018532.5778798791704020.008149769481017892.56973010968938400012.508474349975586-972020/5/7 19:28:34190800280033201905181446570.01625811681151390.33005761038975290.000056379883752912380.33000123050600011.551807403564453-992020/5/7 19:28:34190800280035201910191319090.0091473478823900222.57803233497221340.008149769481017892.569882565491195400012.576271057128906-952020/5/7 19:28:36190800280033201905181447570.0101828966289758680.33022732532595730.000056379883752912380.330170945442204400011.551807403564453-992020/5/7 19:28:43190800280035201910191320090.0105971172451972962.5782089535877760.008149769481017892.57005918410675800012.571428298950195-952020/5/7 19:28:43190800280033201905181448570.0258887223899364470.330658804021800760.000056379883752912380.3306024241380478600011.551807403564453-992020/5/7 19:28:45190800280035201910191321090.0041421949863433842.5782779901733510.008149769481017892.57012822069233300012.571428298950195-972020/5/7 19:28:45190800280033201905181449570.0165342632681131360.330934375076153860.000056379883752912380.3308779951924009600011.546987533569336-992020/5/7 19:28:4719080028003520191019132209-0.00031066461815498772.5782779901733510.0081549472245359762.57012304294881500012.576271057128906-972020/5/7 19:28:48190800280033201905181450570.0211597140878438950.33128703698733220.000056379883752912380.331230657103579300011.551807403564453-1012020/5/7 19:28:50190800280035201910191323090.00434930482879281042.57835047859060440.0081549472245359762.570195531366068500012.576271057128906-972020/5/7 19:28:50190800280033201905181451570.0152570866048336030.33154132176366650.000056379883752912380.331484941879913600011.551807403564453-992020/5/7 19:28:52190800280035201910191324090.0104590440168976782.57852479599038140.0081549472245359762.570369848765845500012.576271057128906-952020/5/7 19:28:52190800280033201905181452570.0089402375742793080.331690325725798540.000056379883752912380.3316339458420456400011.551807403564453-992020/5/7 19:28:54190800280035201910191325090.0022436890285462142.5785621908069010.0081549472245359762.570407243582365300012.571428298950195-972020/5/7 19:28:55190800280033201905181453570.0259232390671968460.332122379709587750.000056379883752912380.3320659998258348500011.551807403564453-992020/5/7 19:28:56190800280035201910191326090.0091473478823900222.57871464660871250.0081549472245359762.570559699384176600012.571428298950195-972020/5/7 19:28:57190800280033201905181454570.0190540980547666550.33243994800003130.000056379883752912380.332383568116278400011.551807403564453-1012020/5/7 19:28:5919080028003520191019132709-0.0027959819417446852.57871464660871250.008201546924199092.570513099684513600012.576271057128906-952020/5/7 19:28:59190800280033201905181455570.012633696198463440.33265050959643460.000056379883752912380.332594129712681700011.286746978759766-1012020/5/7 19:29:01190800280035201910191328090.0063858847133815292.57882107802280740.008201546924199092.570619531098608400012.508474349975586-972020/5/7 19:29:02190800280033201905181456570.0238866601139307020.33304862059938320.000056379883752912380.332992240715630300011.551807403564453-992020/5/7 19:29:03190800280035201910191329090.0205383859574794772.57916338446295020.008201546924199092.570961837538751300012.576271057128906-972020/5/7 19:29:04190800280033201905181457570.0202277209609746930.33338574928800760.000056379883752912380.333329369404254700011.551807403564453-992020/5/7 19:29:05190800280035201910191330090.0090092755854129792.57931353904897560.008201546924199092.571111992124776700012.576271057128906-952020/5/7 19:29:06190800280033201905181458570.0228856299072504040.333767176460509460.000056379883752912380.3337107965767565600011.546987533569336-992020/5/7 19:29:08190800280035201910191331090.0066275126300752162.5794239975906950.008201546924199092.571222450666496200012.571428298950195-972020/5/7 19:29:09190800280033201905181459570.011183927766978740.33395357525916190.000056379883752912380.33389719537540900011.551807403564453-1012020/5/7 19:29:10190800280035201910191332090.0108732627704739572.5796052186378290.008201546924199092.5714036717136300012.576271057128906-972020/5/7 19:29:11190800280033201905181500570.018536325544118880.33426251400640990.000056379883752912380.33420613412265700011.546987533569336-1012020/5/7 19:29:12190800280035201910191333090.00562648242339491842.5796989933411020.008201546924199092.57149744641690300012.576271057128906-972020/5/7 19:29:13190800280033201905181501570.0138418357819318770.334493211272939130.000056379883752912380.3344368313891862300011.551807403564453-992020/5/7 19:29:1419080028003520191019133409-0.000241628091316670182.5796989933411020.008205574059074312.571493419282027600012.576271057128906-972020/5/7 19:29:16190800280033201905181502570.0131859881803393360.33471297774848580.000056379883752912380.334656597864732900011.551807403564453-992020/5/7 19:29:16190800280035201910191335090.0127717694267630582.57991185616929150.008205574059074312.571706282110217200012.576271057128906-952020/5/7 19:29:18190800280033201905181503570.0172936636954545970.335001205489660060.000056379883752912380.3349448256059071600011.551807403564453-992020/5/7 19:29:19190800280035201910191336090.0055574453435838222.5800044802566710.008205574059074312.571798906197596800012.576271057128906-972020/5/7 19:29:20190800280033201905181504570.0133240614086389540.33522327318099240.000056379883752912380.335166893297239500011.551807403564453-1012020/5/7 19:29:2119080028003520191019133709-0.00296857347711920742.5800044802566710.0082550502824696762.57174942997420100012.571428298950195-992020/5/7 19:29:23190800280033201905181505570.023575995117425920.335616206432422570.000056379883752912380.3355598265486696700011.277108192443848-992020/5/7 19:29:23190800280035201910191338090.0061097382567822932.5801063092311940.0082550502824696762.571851258948724400012.508474349975586-972020/5/7 19:29:25190800280033201905181506570.0149119030684232710.335864738153292040.000056379883752912380.3358083582695391400011.551807403564453-992020/5/7 19:29:25190800280035201910191339090.005591963883489372.58019950863052030.0082550502824696762.571944458348050400012.576271057128906-952020/5/7 19:29:28190800280033201905181507570.0189160238951444630.336180005227949940.000056379883752912380.3361236253441970400011.551807403564453-992020/5/7 19:29:28190800280033201905181508570.0199515745043754580.3365125314850030.000056379883752912380.336456151601250100011.551807403564453-992020/5/7 19:29:30190800280035201910191340090.0075940247625112532.58032607570674080.0082550502824696762.57207102542427100012.576271057128906-952020/5/7 19:29:30190800280033201905181509570.0186053607612848280.336822620840143750.000056379883752912380.3367662409563908500011.551807403564453-992020/5/7 19:29:32190800280035201910191341090.0091128302738070492.58047795620460540.0082550502824696762.572222905922135500012.576271057128906-952020/5/7 19:29:32190800280033201905181510570.0253364276140928270.33724489464084320.000056379883752912380.337188514757090300011.556626319885254-992020/5/7 19:29:34190800280035201910191342090.01052808016538622.58065342421227540.0082550502824696762.572398373929805500012.576271057128906-972020/5/7 19:29:35190800280033201905181511570.0110803730785846710.33742956752765640.000056379883752912380.337373187643903500011.556626319885254-992020/5/7 19:29:43190800280035201910191343090.0050051524303853512.58073684342051160.0082550502824696762.572481793138041700012.576271057128906-972020/5/7 19:29:43190800280035201910191344090.0085950549691915512.58088009434317960.0082550502824696762.572625044060709700012.571428298950195-972020/5/7 19:29:45190800280033201905181512570.0101828966289758680.33759928246386080.000056379883752912380.337542902580107900011.551807403564453-992020/5/7 19:29:4519080028003520191019134509-0.0029340551700443032.58088009434317960.0083039512019186252.57257614314126100012.571428298950195-992020/5/7 19:29:48190800280033201905181513570.0225059296935796740.337974381276951340.000056379883752912380.3379180013931984400011.551807403564453-992020/5/7 19:29:48190800280033201905181514570.0176733676344156270.338268937409538230.000056379883752912380.3382125575257853300011.551807403564453-992020/5/7 19:29:50190800280035201910191346090.0119433300569653512.5810791498446540.0083039512019186252.57277519864273500012.576271057128906-972020/5/7 19:29:50190800280033201905181515570.016085525974631310.338537029496587260.000056379883752912380.3384806496128343600011.281928062438965-992020/5/7 19:29:52190800280035201910191347090.0081463176757097242.58121492180001780.0083039512019186252.57291097059809900012.576271057128906-992020/5/7 19:29:52190800280033201905181516570.0162235982716083530.338807422799421940.000056379883752912380.3387510429156690400011.546987533569336-992020/5/7 19:29:54190800280035201910191348090.0047635245136916642.58129431387262850.0083039512019186252.5729903626707100012.508474349975586-972020/5/7 19:29:54190800280033201905181517570.0169139672070741650.33908932224518760.000056379883752912380.339032942361434700011.551807403564453-992020/5/7 19:29:56190800280035201910191349090.0086640920490026472.5814387154031890.0083039512019186252.573134764201270300012.576271057128906-972020/5/7 19:29:57190800280033201905181518570.0163961909711360930.33936259208375510.000056379883752912380.339306212200002200011.551807403564453-992020/5/7 19:29:59190800280035201910191350090.00752498814836144452.58156413187151660.0083039512019186252.57326018066959800012.576271057128906-972020/5/7 19:29:59190800280033201905181519570.0112184463068842890.339549566186353960.000056379883752912380.3394931863026010600011.551807403564453-992020/5/7 19:30:01190800280035201910191351090.0059026284143328672.5816625090143610.0083039512019186252.573358557812442300012.571428298950195-972020/5/7 19:30:01190800280033201905181520570.0064549213275313380.33965714820834160.000056379883752912380.339600768324588700011.556626319885254-992020/5/7 19:30:03190800280035201910191352090.0112184453755617142.58184948310095930.0083039512019186252.573545531899040600012.576271057128906-972020/5/7 19:30:04190800280033201905181521570.0167758911848068240.339936746406320270.000056379883752912380.3398803665225673700011.556626319885254-992020/5/7 19:30:06190800280035201910191353090.0125991776585578922.58205946939341620.0083039512019186252.573755518191497500012.576271057128906-972020/5/7 19:30:06190800280033201905181522570.019882537424564360.340268122023479170.000056379883752912380.3402117421397262700011.551807403564453-992020/5/7 19:30:08190800280035201910191354090.0102174151688814162.58222975964956760.0083039512019186252.57392580844764900012.576271057128906-972020/5/7 19:30:08190800280033201905181523570.0186398793011903760.34057878666656570.000056379883752912380.340522406782812800011.551807403564453-992020/5/7 19:30:10190800280035201910191355090.00717980507761242.58234942307043050.0083039512019186252.574045471868511700012.576271057128906-972020/5/7 19:30:11190800280033201905181524570.0194338001310825350.340902683348421830.000056379883752912380.3408463034646689300011.556626319885254-992020/5/7 19:30:12190800280035201910191356090.00593714648857712752.5824483755092210.0083039512019186252.57414442430730200012.571428298950195-972020/5/7 19:30:13190800280033201905181525570.0138418357819318770.34113338061495110.000056379883752912380.341077000731198200011.281928062438965-992020/5/7 19:30:15190800280035201910191357090.00752498814836144452.58257379197754840.0083039512019186252.574269840775629700012.576271057128906-972020/5/7 19:30:15190800280033201905181526570.0154296774417161940.34139054191101750.000056379883752912380.341334162027264600011.551807403564453-992020/5/7 19:30:17190800280035201910191358090.00231272587552666662.58261233740996140.0083039512019186252.574308386208042700012.508474349975586-972020/5/7 19:30:18190800280033201905181527570.019882539287209510.341721917560177670.000056379883752912380.3416655376764247700011.551807403564453-992020/5/7 19:30:19190800280035201910191359090.00396960414946079252.5826784974758040.0083039512019186252.574374546273885400012.571428298950195-972020/5/7 19:30:20190800280033201905181528570.0285811480134725570.34219827002784430.000056379883752912380.342141890144091400011.551807403564453-992020/5/7 19:30:21190800280035201910191400090.0057645556516945362.58277457340286270.0083039512019186252.57447062220094400012.576271057128906-972020/5/7 19:30:22190800280033201905181529570.016672335565090180.342476142297983070.000056379883752912380.3424197624142301700011.551807403564453-992020/5/7 19:30:24190800280035201910191401090.00317568308673799042.58282750145393660.0083039512019186252.57452355025201800012.576271057128906-972020/5/7 19:30:24190800280033201905181530570.019675429910421370.342804066123464760.000056379883752912380.3427476862397118600011.556626319885254-992020/5/7 19:30:26190800280035201910191402090.012046884745359422.583028282867250.0083039512019186252.574724331665331400012.576271057128906-972020/5/7 19:30:27190800280033201905181531570.0190540999174118040.343121634445909650.000056379883752912380.3430652545621567500011.556626319885254-992020/5/7 19:30:28190800280035201910191403090.00393508560955524442.58309386762514630.0083039512019186252.574789916423227500012.571428298950195-972020/5/7 19:30:29190800280033201905181532570.0158093776553869250.34338512408538670.000056379883752912380.343328744201633800011.551807403564453-992020/5/7 19:30:30190800280035201910191404090.0042802686803042892.5831652054345070.0083039512019186252.57486125423258800012.571428298950195-972020/5/7 19:30:32190800280033201905181533570.0255090203136205670.34381027442181890.000056379883752912380.34375389453806600011.551807403564453-992020/5/7 19:30:32190800280035201910191405090.0068691405467689042.5832796911118520.0083039512019186252.57497573990993300012.571428298950195-972020/5/7 19:30:34190800280033201905181534570.019882539287209510.34414165007097910.000056379883752912380.344085270187226200011.551807403564453-992020/5/7 19:30:35190800280035201910191406090.00597166502848267562.5833792188625890.0083039512019186252.5750752676606700012.571428298950195-992020/5/7 19:30:36190800280033201905181535570.0150844948366284370.34439305831158070.000056379883752912380.344336678427827800011.286746978759766-992020/5/7 19:30:43190800280035201910191407090.014152500778436662.58361509388063660.0083039512019186252.57531114267871800012.576271057128906-972020/5/7 19:30:43190800280033201905181536570.020503867417573930.344734789431776430.000056379883752912380.3446784095480235300011.551807403564453-992020/5/7 19:30:45190800280035201910191408090.0060061831027269362.58371519693532030.0083039512019186252.575411245733401500012.508474349975586-972020/5/7 19:30:46190800280033201905181537570.026026794686913490.345168569343405560.000056379883752912380.3451121894596526600011.551807403564453-992020/5/7 19:30:47190800280035201910191409090.0086986105889081952.5838601737858280.0083039512019186252.575556222583909300012.576271057128906-992020/5/7 19:30:48190800280033201905181538570.0142905740067362790.34540674557723890.000056379883752912380.34535036569348600011.551807403564453-992020/5/7 19:30:5019080028003520191019141009-0.00051777431508526212.5838601737858280.0083125807741154232.575547593011712400012.576271057128906-972020/5/7 19:30:50190800280033201905181539570.0268552340567111970.345854332815583370.000056379883752912380.3457979529318304700011.551807403564453-972020/5/7 19:30:52190800280035201910191411090.0123575497418642042.584066132950660.0083125807741154232.575753552176544200012.571428298950195-972020/5/7 19:30:53190800280033201905181540570.0183292161673307420.346159819739152830.000056379883752912380.3461034398553999300011.556626319885254-972020/5/7 19:30:54190800280035201910191412090.0167758911848068242.58434573114863840.0083125807741154232.57603315037452300012.571428298950195-1092020/5/7 19:30:55190800280033201905181541570.0228511113673448560.34654067159170760.000056379883752912380.346484291707954700011.556626319885254-972020/5/7 19:30:56190800280035201910191413090.01197784859687092.5845453619540590.0083125807741154232.576232781179943500012.571428298950195-952020/5/7 19:30:57190800280033201905181542570.0213323067873716350.346896210038618650.000056379883752912380.3468398301548657500011.551807403564453-972020/5/7 19:30:58190800280035201910191414090.0083534270524978642.58468458573310130.0083125807741154232.576372004958985800012.576271057128906-972020/5/7 19:31:00190800280033201905181543570.015119012445211410.34714819358316660.000056379883752912380.347091813699413700011.551807403564453-972020/5/7 19:31:0119080028003520191019141509-0.000310664647258818152.58468458573310130.008317758518133532.57636682721496800012.576271057128906-972020/5/7 19:31:02190800280033201905181544570.008802164345979690.3472948963295130.000056379883752912380.347238516445760100011.551807403564453-972020/5/7 19:31:03190800280035201910191416090.0112184463068842892.58487155983570.008317758518133532.576553801317566600012.571428298950195-972020/5/7 19:31:04190800280033201905181545570.018950544297695160.347610738724117960.000056379883752912380.3475543588403650600011.286746978759766-972020/5/7 19:31:0619080028003520191019141709-0.00148428673855960372.58487155983570.0083424966298312152.57652906320586900012.571428298950195-972020/5/7 19:31:07190800280033201905181546570.019123135134577750.347929457654455650.000056379883752912380.3478730777707027500011.551807403564453-972020/5/7 19:31:08190800280035201910191418090.0122885135933756832.58507636839263940.0083424966298312152.57673387176280800012.508474349975586-952020/5/7 19:31:09190800280033201905181547570.0224368926137685780.34830340585965340.000056379883752912380.348247025975900500011.551807403564453-972020/5/7 19:31:10190800280035201910191419090.0138073181733489042.58530649035522230.0083424966298312152.57696399372539100012.571428298950195-972020/5/7 19:31:11190800280033201905181548570.0230927392840385440.348688284855833750.000056379883752912380.3486319049720808500011.556626319885254-972020/5/7 19:31:12190800280035201910191420090.0075940247625112532.5854330574314430.0083424966298312152.577090560801611500012.571428298950195-952020/5/7 19:31:13190800280033201905181549570.021228753030300140.34904209740690620.000056379883752912380.348985717523153300011.556626319885254-992020/5/7 19:31:15190800280035201910191421090.00138073170091956852.5854560696273010.0083424966298312152.577113572997469700012.571428298950195-972020/5/7 19:31:16190800280033201905181550570.021401343867182730.349398786461710130.000056379883752912380.3493424065779572300011.551807403564453-992020/5/7 19:31:17190800280035201910191422090.0095960851758718492.58561600438041550.0083424966298312152.57727350775058400012.576271057128906-972020/5/7 19:31:18190800280033201905181551570.016844928264617920.349679535267581660.000056379883752912380.3496231553838287700011.551807403564453-972020/5/7 19:31:19190800280035201910191423090.0073869149200618272.58573911963295760.0083424966298312152.57739662300312600012.576271057128906-952020/5/7 19:31:20190800280033201905181552570.019502837210893630.350004582557330630.000056379883752912380.3499482026735777400011.551807403564453-992020/5/7 19:31:21190800280035201910191424090.0016568781575188042.58576673426838740.0083424966298312152.57742423763855600012.576271057128906-972020/5/7 19:31:23190800280033201905181553570.0175007749348878860.350296262154184750.000056379883752912380.3502398822704318500011.556626319885254-992020/5/7 19:31:23190800280035201910191425090.006213293410837652.585870289154750.0083424966298312152.577527792524918500012.571428298950195-972020/5/7 19:31:25190800280033201905181554570.0219536367803812030.350662156104132650.000056379883752912380.3506057762203797500011.556626319885254-972020/5/7 19:31:26190800280035201910191426090.0011045852443203332.5858886989090360.0083424966298312152.57754620227920500012.576271057128906-972020/5/7 19:31:27190800280033201905181555570.0165342632681131360.350937727158485760.000056379883752912380.3508813472747328600011.281928062438965-1032020/5/7 19:31:28190800280035201910191427090.0080427629873156552.5860227449525610.0083424966298312152.577680248322729500012.576271057128906-972020/5/7 19:31:30190800280033201905181556570.0054884091950953010.351029200645972760.000056379883752912380.3509728207622198600011.551807403564453-1012020/5/7 19:31:30190800280035201910191428090.0124611044302582742.5862304300292320.0083424966298312152.577887933399400500012.508474349975586-972020/5/7 19:31:32190800280033201905181557570.0207800157368183140.351375534229741160.000056379883752912380.3513191543459882600011.551807403564453-1012020/5/7 19:31:32190800280035201910191429090.0040731588378548622.58629831600691370.0083424966298312152.577955819377082400012.571428298950195-952020/5/7 19:31:34190800280033201905181558570.014946421608328820.351624641254557060.000056379883752912380.3515682613708041600011.551807403564453-972020/5/7 19:31:34190800280035201910191430090.0086640920490026472.58644271753747420.0083424966298312152.57810022090764300012.576271057128906-972020/5/7 19:31:43190800280033201905181559570.0128408065065741540.35183865469063950.000056379883752912380.351782274806886600011.556626319885254-1012020/5/7 19:31:43190800280033201905181600570.0220917090773582460.352206849856373070.000056379883752912380.352150469972620200011.551807403564453-992020/5/7 19:31:45190800280035201910191431090.0080427629873156552.5865767635809990.0083424966298312152.578234266951167500012.576271057128906-952020/5/7 19:31:46190800280033201905181601570.016603302210569380.35248357155062030.000056379883752912380.352427191666867400011.551807403564453-992020/5/7 19:31:48190800280035201910191432090.0081463176757097242.58671253553636270.0083424966298312152.578370038906531400012.576271057128906-972020/5/7 19:31:48190800280033201905181602570.0103900069370865820.352656738326503850.000056379883752912380.3526003584427509500011.551807403564453-992020/5/7 19:31:50190800280035201910191433090.0150499762967228892.58696336847301780.0083424966298312152.578620871843186400012.576271057128906-972020/5/7 19:31:50190800280033201905181603570.0163616705685853960.35292943284512420.000056379883752912380.352873052961371300011.551807403564453-992020/5/7 19:31:52190800280035201910191434090.0092163858935236932.58711697489872260.0083424966298312152.578774478268891300012.576271057128906-952020/5/7 19:31:53190800280033201905181604570.0178804751485586170.35322744076938820.000056379883752912380.353171060885635300011.556626319885254-992020/5/7 19:31:54190800280035201910191435090.0102864522486925132.5872884157627670.0083424966298312152.578945919132935600012.571428298950195-972020/5/7 19:31:55190800280033201905181605570.0167413726449012760.353506463647419830.000056379883752912380.3534500837636669300011.281928062438965-1012020/5/7 19:31:5719080028003520191019143609-0.000103554877568967642.5872884157627670.008344222544420582.57894419321834600012.571428298950195-952020/5/7 19:31:57190800280033201905181606570.0188469905406236650.35382058014618620.000056379883752912380.353764200262433300011.556626319885254-1012020/5/7 19:31:59190800280035201910191437090.00241628056392073632.5873286871070190.008344222544420582.578984464562598300012.576271057128906-972020/5/7 19:31:59190800280033201905181607570.0118052568286657330.354017334431874830.000056379883752912380.3539609545481219300011.551807403564453-1012020/5/7 19:32:01190800280035201910191438090.0119088115170598032.5875271673045470.008344222544420582.57918294476012600012.513317108154297-972020/5/7 19:32:02190800280033201905181608570.0141179831698536870.35425263414597610.000056379883752912380.354196254262223200011.551807403564453-1012020/5/7 19:32:03190800280035201910191439090.0021401345729827882.58756283621322720.008344222544420582.579218613668806400012.571428298950195-952020/5/7 19:32:04190800280033201905181609570.0141870193183422090.35448908446797020.000056379883752912380.354432704584217300011.551807403564453-1012020/5/7 19:32:06190800280035201910191440090.0025543537922203542.58760540877726530.008344222544420582.579261186232844500012.571428298950195-952020/5/7 19:32:06190800280035201910191441090.006454920861870052.5877129907912530.008344222544420582.57936876824683200012.571428298950195-952020/5/7 19:32:08190800280035201910191442090.0038315306883305312.58777684963730970.008344222544420582.57943262709288900012.576271057128906-972020/5/7 19:32:11190800280035201910191443090.007041732314974072.5878942118423870.008344222544420582.579549989297966300012.576271057128906-992020/5/7 19:32:13190800280035201910191444090.00151880504563450812.58791952526003130.008344222544420582.579575302715610500012.571428298950195-952020/5/7 19:32:16190800280035201910191445090.0091128302738070492.5880714057578960.008344222544420582.57972718321347500012.576271057128906-952020/5/7 19:32:18190800280035201910191446090.0089402375742793082.5882204097200280.008344222544420582.57987618717560700012.571428298950195-992020/5/7 19:32:20190800280035201910191447090.0098031954839825632.5883837963128220.008344222544420582.58003957376840100012.571428298950195-952020/5/7 19:32:22190800280035201910191448090.0090437931939959532.5885345262027940.008344222544420582.58019030365837300012.508474349975586-972020/5/7 19:32:25190800280035201910191449090.00376249407418072222.5885972344369580.008344222544420582.58025301189253700012.576271057128906-972020/5/7 19:32:27190800280035201910191450090.0144286472350358962.5888377118865770.008344222544420582.580493489342156300012.571428298950195-992020/5/7 19:32:29190800280035201910191451090.0050741895101964472.58892228171070650.008344222544420582.580578059166285700012.571428298950195-952020/5/7 19:32:32190800280035201910191452090.0031066467054188252.5889740591538880.008344222544420582.58062983660946700012.576271057128906-972020/5/7 19:32:34190800280035201910191453090.00182946969289332632.589004550315050.008344222544420582.580660327770629300012.571428298950195-952020/5/7 19:32:36190800280035201910191454090.0143941286951303482.58924445246072250.008344222544420582.580900229916301700012.571428298950195-952020/5/7 19:32:43190800280035201910191455090.008905720897018912.58939288113490870.008344222544420582.58104865859048800012.576271057128906-972020/5/7 19:32:46190800280035201910191456090.00324471970088779932.5894469597978760.008344222544420582.58110273725345500012.576271057128906-952020/5/7 19:32:48190800280035201910191457090.0069726952351629732.589563171387060.008344222544420582.581218948842639400012.576271057128906-972020/5/7 19:32:50190800280035201910191458090.00217465241439640522.5895994155956870.008344222544420582.58125519305126600012.508474349975586-952020/5/7 19:32:53190800280035201910191459090.0104935625568032262.58977430829941020.008344222544420582.581430085754989400012.576271057128906-972020/5/7 19:32:5519080028003520191019150009-0.00062132964376360182.58977430829941020.0083545780384570442.581419730260953400012.571428298950195-972020/5/7 19:32:5719080028003520191019150109-0.00207109772600233552.58977430829941020.0083890963352445672.58138521196416600012.571428298950195-972020/5/7 19:33:00190800280035201910191502090.0133240614086389542.58999637599074270.0083890963352445672.581607279655498300012.576271057128906-972020/5/7 19:33:02190800280035201910191503090.0082498723641037942.5901338738579460.0083890963352445672.581744777522701400012.571428298950195-972020/5/7 19:33:04190800280035201910191504090.0057990737259387972.5902305250889510.0083890963352445672.581841428753706600012.571428298950195-972020/5/7 19:33:07190800280035201910191505090.0136002087965607642.59045719522785540.0083890963352445672.58206809889261100012.571428298950195-952020/5/7 19:33:09190800280035201910191506090.0102864522486925132.59062863609189980.0083890963352445672.582239539756655300012.571428298950195-952020/5/7 19:33:11190800280035201910191507090.0041076769120991232.5906970973735280.0083890963352445672.582308001038283500012.576271057128906-992020/5/7 19:33:14190800280035201910191508090.0080427629873156552.59083114341705260.0083890963352445672.58244204708180800012.508474349975586-1012020/5/7 19:33:1619080028003520191019150909-0.0011045852443203332.59083114341705260.0084075060895310792.582423637327521300012.576271057128906-952020/5/7 19:33:18190800280035201910191510090.0076630613766610622.59095886110916630.0084075060895310792.58255135501963500012.576271057128906-952020/5/7 19:33:21190800280035201910191511090.016844928264617922.5912396099150380.0084075060895310792.582832103825506700012.571428298950195-972020/5/7 19:33:23190800280035201910191512090.0130133973434567452.59145649987085220.0084075060895310792.58304899378132100012.571428298950195-952020/5/7 19:33:26190800280035201910191513090.0059026284143328672.59155487701369670.0084075060895310792.583147370924165500012.571428298950195-952020/5/7 19:33:28190800280035201910191514090.0061097382567822932.591656705988220.0084075060895310792.583249199898688600012.571428298950195-972020/5/7 19:33:3019080028003520191019151509-0.00127717677969485522.591656705988220.0084287923695499262.5832279136186700012.576271057128906-952020/5/7 19:33:33190800280035201910191516090.00265790848061442382.5917010044640970.0084287923695499262.583272212094547300012.571428298950195-952020/5/7 19:33:35190800280035201910191517090.016879444941878322.59198232855791440.0084287923695499262.583553536188364600012.571428298950195-952020/5/7 19:33:43190800280035201910191518090.0053848540410399442.5920720761255620.0084287923695499262.58364328375601200012.508474349975586-952020/5/7 19:33:45190800280035201910191519090.0105625977739691732.59224811942117750.0084287923695499262.583819327051627600012.571428298950195-972020/5/7 19:33:48190800280035201910191520090.0082843899726867682.5923861925923270.0084287923695499262.58395740022277700012.576271057128906-952020/5/7 19:33:50190800280035201910191521090.011874293908476832.59258409748590820.0084287923695499262.584155305116358400012.571428298950195-952020/5/7 19:33:52190800280035201910191522090.016085525974631312.5928521895729570.0084287923695499262.58442339720340700012.576271057128906-952020/5/7 19:33:54190800280035201910191523090.00241628056392073632.59289246091720930.0084287923695499262.584463668547659400012.576271057128906-952020/5/7 19:33:5719080028003520191019152409-0.00459093367680907252.59289246091720930.008505307930429062.5843871529867800012.571428298950195-952020/5/7 19:33:59190800280035201910191525090.0103900069370865822.5930656276930930.008505307930429062.584560319762663600012.576271057128906-952020/5/7 19:34:01190800280035201910191526090.0074559515342116362.59318989355352740.008505307930429062.58468458562309800012.571428298950195-952020/5/7 19:34:04190800280035201910191527090.007697579916566612.59331818654958730.008505307930429062.58481287861915800012.576271057128906-952020/5/7 19:34:06190800280035201910191528090.0049706348218023782.59340103046187750.008505307930429062.584895722531448400012.508474349975586-952020/5/7 19:34:08190800280035201910191529090.0133585799485445022.59362367345715630.008505307930429062.58511836552672700012.571428298950195-952020/5/7 19:34:10190800280035201910191530090.0045564151369035242.59369961370608860.008505307930429062.585194305775659500012.571428298950195-952020/5/7 19:34:13190800280035201910191531090.0140144284814596182.59393318750835040.008505307930429062.585427879577921300012.571428298950195-952020/5/7 19:34:15190800280035201910191532090.0131514705717563632.59415237867995070.008505307930429062.585647070749521600012.571428298950195-952020/5/7 19:34:17190800280035201910191533090.010907782241702082.5943341750470320.008505307930429062.585828867116602800012.571428298950195-952020/5/7 19:34:20190800280035201910191534090.0073869149200618272.5944572902995740.008505307930429062.58595198236914500012.576271057128906-952020/5/7 19:34:22190800280035201910191535090.00155332335270941262.59448317902116440.008505307930429062.585977871090735300012.571428298950195-952020/5/7 19:34:25190800280035201910191536090.0025198352523148062.5945251762772560.008505307930429062.586019868346826700012.576271057128906-952020/5/7 19:34:27190800280035201910191537090.0127717694267630582.59473803910544550.008505307930429062.586232731175016400012.571428298950195-972020/5/7 19:34:29190800280035201910191538090.0046254512853920462.5948151299622710.008505307930429062.586309822031841700012.508474349975586-972020/5/7 19:34:3119080028003520191019153909-0.00317568308673799042.5948151299622710.0085582359815030952.586256893980767700012.576271057128906-952020/5/7 19:34:34190800280035201910191540090.00186398811638355262.59484619643137960.0085582359815030952.586287960449876500012.576271057128906-952020/5/7 19:34:36190800280035201910191541090.0117017021402716642.5950412248052290.0085582359815030952.586482988823725700012.576271057128906-952020/5/7 19:34:43190800280035201910191542090.0089402375742793082.59519022876736070.0085582359815030952.586631992785857600012.571428298950195-972020/5/7 19:34:4519080028003520191019154309-0.000138073155540041632.59519022876736070.008560537200788912.58662969156657200012.576271057128906-972020/5/7 19:34:48190800280035201910191544090.0112874815240502362.5953783534618520.008560537200788912.58681781626106300012.571428298950195-952020/5/7 19:34:50190800280035201910191545090.0066965492442250252.59548996261946470.008560537200788912.58692942541867600012.571428298950195-952020/5/7 19:34:52190800280035201910191546090.0060061831027269362.59559006567414840.008560537200788912.587029528473359500012.576271057128906-952020/5/7 19:34:54190800280035201910191547090.0085950549691915512.59573331659681640.008560537200788912.587172779396027500012.571428298950195-952020/5/7 19:34:57190800280035201910191548090.0023817622568458322.5957730126331220.008560537200788912.58721247543233300012.508474349975586-972020/5/7 19:34:59190800280035201910191549090.0022782078012824062.59581098276158830.008560537200788912.587250445560799400012.571428298950195-972020/5/7 19:35:01190800280035201910191550090.008802164345979692.59595768550793470.008560537200788912.58739714830714600012.571428298950195-952020/5/7 19:35:04190800280035201910191551090.0122194765135645872.5961613434569810.008560537200788912.58760080625619200012.571428298950195-952020/5/7 19:35:06190800280035201910191552090.00531581696122884752.5962499404087350.008560537200788912.587689403207946300012.576271057128906-972020/5/7 19:35:08190800280035201910191553090.01625811681151392.5965209090315170.008560537200788912.587960371830728200012.576271057128906-952020/5/7 19:35:11190800280035201910191554090.0088712023571133612.5966687624017570.008560537200788912.58810822520096800012.576271057128906-952020/5/7 19:35:13190800280035201910191555090.000207109857001341882.59667221423268570.008560537200788912.58811167703189700012.571428298950195-952020/5/7 19:35:15190800280035201910191556090.0051777446642518042.59675850997665460.008560537200788912.588197972775865700012.571428298950195-952020/5/7 19:35:18190800280035201910191557090.0095615666359663012.5969178694258230.008560537200788912.58835733222503400012.576271057128906-952020/5/7 19:35:20190800280035201910191558090.0045564151369035242.5969938096747550.008560537200788912.588433272473966300012.508474349975586-952020/5/7 19:35:22190800280035201910191559090.0083879455924034122.59713360877374470.008560537200788912.58857307157295600012.571428298950195-952020/5/7 19:35:25190800280035201910191600090.0046599698252975942.5972112749345160.008560537200788912.588650737733727300012.576271057128906-952020/5/7 19:35:27190800280035201910191601090.0127717694267630582.5974241377627060.008560537200788912.58886360056191700012.571428298950195-952020/5/7 19:35:29190800280035201910191602090.0098722316324710852.59758867496339230.008560537200788912.589028137762603400012.576271057128906-952020/5/7 19:35:32190800280035201910191603090.0051087075844407082.5976738200914680.008560537200788912.58911328289067900012.571428298950195-972020/5/7 19:35:34190800280035201910191604090.0103554883971810342.59784641156340520.008560537200788912.589285874362616400012.571428298950195-952020/5/7 19:35:36190800280035201910191605090.0228511113673448562.59822726341595980.008560537200788912.58966672621517100012.571428298950195-952020/5/7 19:35:43190800280035201910191606090.015395159833133222.59848384940807970.008560537200788912.58992331220729100012.571428298950195-952020/5/7 19:35:46190800280035201910191607090.01197784859687092.59868348021350040.008560537200788912.590122943012711500012.571428298950195-952020/5/7 19:35:48190800280035201910191608090.0063513661734759812.59878933631564820.008560537200788912.590228799114859400012.508474349975586-952020/5/7 19:35:50190800280035201910191609090.0057300371117889882.59888483693076020.008560537200788912.590324299729971400012.571428298950195-952020/5/7 19:35:53190800280035201910191610090.0057645556516945362.59898091285781870.008560537200788912.5904203756570300012.571428298950195-952020/5/7 19:35:55190800280035201910191611090.00386604899540543562.5990453470078220.008560537200788912.59048480980703300012.571428298950195-952020/5/7 19:35:57190800280035201910191612090.012737250886857512.59925763451606430.008560537200788912.590697097315275400012.571428298950195-952020/5/7 19:36:00190800280035201910191613090.0091473488137125972.5994100903338760.008560537200788912.590849553133087300012.571428298950195-952020/5/7 19:36:02190800280035201910191614090.0013462135102599862.5994325272257880.008560537200788912.590871990024999200012.571428298950195-952020/5/7 19:36:06190800280035201910191615090.009872232563793662.59959706444247550.008560537200788912.591036527241686600012.571428298950195-952020/5/7 19:36:08190800280035201910191616090.0148083483800292022.5998438702515060.008560537200788912.59128333305071700012.576271057128906-952020/5/7 19:36:11190800280035201910191617090.0105280792340636252.6000193382431750.008560537200788912.59145880104238600012.571428298950195-952020/5/7 19:36:13190800280035201910191618090.0124956229701638222.60022759862379260.008560537200788912.591667061423003700012.508474349975586-952020/5/7 19:36:16190800280035201910191619090.00438382336869835852.60030066234499250.008560537200788912.591740125144203600012.571428298950195-952020/5/7 19:36:18190800280035201910191620090.005695518571883442.60039558765615770.008560537200788912.59183505045536900012.571428298950195-972020/5/7 19:36:20190800280035201910191621090.0063858847133815292.60050201907025260.008560537200788912.591941481869463700012.576271057128906-952020/5/7 19:36:23190800280035201910191622090.0125991776585578922.60071200536270950.008560537200788912.592151468161920700012.576271057128906-952020/5/7 19:36:25190800280035201910191623090.0136002087965607642.6009386755016140.008560537200788912.59237813830082500012.571428298950195-952020/5/7 19:36:27190800280035201910191624090.0163271538913249972.60121079473228840.008560537200788912.592650257531499600012.571428298950195-952020/5/7 19:36:2919080028003520191019162509-0.0052122627384960652.60121079473228840.0086474082487042172.592563386483584400012.571428298950195-952020/5/7 19:36:32190800280035201910191626090.0128753241151571272.60142538347231730.0086474082487042172.592777975223613300012.571428298950195-952020/5/7 19:36:34190800280035201910191627090.0052812993526458742.60151340512812550.0086474082487042172.592865996879421400012.571428298950195-992020/5/7 19:36:36190800280035201910191628090.0069726952351629732.60162961671730960.0086474082487042172.592982208468605600012.508474349975586-952020/5/7 19:36:43190800280035201910191629090.0045909332111477852.60170613227018870.0086474082487042172.593058724021484600012.576271057128906-952020/5/7 19:36:46190800280035201910191630090.00124265858903527262.6017268432462610.0086474082487042172.59307943499755700012.571428298950195-952020/5/7 19:36:48190800280035201910191631090.0041767135262489322.6017964551357820.0086474082487042172.59314904688707800012.576271057128906-952020/5/7 19:36:50190800280035201910191632090.0068691405467689042.6019109408131270.0086474082487042172.59326353256442300012.571428298950195-952020/5/7 19:36:521908002800352019101916330902.6019109408131270.0086474082487042172.59326353256442300012.571428298950195-952020/5/7 19:36:55190800280035201910191634090.00341731123626232152.60196789599982650.0086474082487042172.593320487751122400012.576271057128906-952020/5/7 19:36:57190800280035201910191635090.0048325611278414732.60204843868833050.0086474082487042172.593401030439626400012.571428298950195-952020/5/7 19:37:0019080028003520191019163609-0.0010700672864913942.60204843868833050.0086652427030444792.59338319598528600012.576271057128906-952020/5/7 19:37:02190800280035201910191637090.0086986096575856212.60219341552283770.0086652427030444792.59352817281979300012.571428298950195-952020/5/7 19:37:04190800280035201910191638090.0115291113033890722.6023855673769550.0086652427030444792.593720324673910700012.508474349975586-952020/5/7 19:37:07190800280035201910191639090.0141179831698536872.60262086709105620.0086652427030444792.593955624388011700012.571428298950195-952020/5/7 19:37:09190800280035201910191640090.004452859517186882.6026950814201490.0086652427030444792.594029838717104600012.571428298950195-952020/5/7 19:37:11190800280035201910191641090.00251983571797609332.60273707868024040.0086652427030444792.59407183597719600012.571428298950195-952020/5/7 19:37:14190800280035201910191642090.0018639878835529092.60276814514534930.0086652427030444792.59410290244230500012.571428298950195-952020/5/7 19:37:16190800280035201910191643090.00434930482879281042.6028406335626030.0086652427030444792.594175390859558400012.571428298950195-952020/5/7 19:37:18190800280035201910191644090.0089747561141848562.60299021282868150.0086652427030444792.59432497012563700012.571428298950195-952020/5/7 19:37:21190800280035201910191645090.00245079887099564082.603031059476880.0086652427030444792.594365816773835500012.576271057128906-952020/5/7 19:37:23190800280035201910191646090.0098377140238881112.603195021373620.0086652427030444792.594529778670575700012.571428298950195-952020/5/7 19:37:25190800280035201910191647090.0122194765135645872.60339867932266640.0086652427030444792.59473343661962200012.576271057128906-952020/5/7 19:37:28190800280035201910191648090.0116326650604605672.6035925570726220.0086652427030444792.594927314369577700012.508474349975586-952020/5/7 19:37:30190800280035201910191649090.00555744580924510962.6036851811680020.0086652427030444792.595019938464957500012.571428298950195-972020/5/7 19:37:32190800280035201910191650090.0013462133938446642.60370761805791370.0086652427030444792.595042375354869300012.576271057128906-952020/5/7 19:37:35190800280035201910191651090.0104590440168976782.60388193545769080.0086652427030444792.595216692754646300012.571428298950195-952020/5/7 19:37:43190800280035201910191652090.0046254512853920462.6039590263145160.0086652427030444792.595293783611471600012.571428298950195-972020/5/7 19:37:46190800280035201910191653090.0088366828858852392.60410630436480870.0086652427030444792.595441061661764200012.571428298950195-952020/5/7 19:37:4819080028003520191019165409-0.00110458547715097672.60410630436480870.0086836524613311572.595422651903477500012.571428298950195-952020/5/7 19:37:5019080028003520191019165509-0.00307212839834392072.60410630436480870.0087348546005659412.59537144976424300012.576271057128906-952020/5/7 19:37:53190800280035201910191656090.0080082444474101072.60423977510438660.0087348546005659412.595504920503820800012.571428298950195-952020/5/7 19:37:55190800280035201910191657090.00604070164263248442.60434045346301660.0087348546005659412.595605598862450700012.576271057128906-952020/5/7 19:37:57190800280035201910191658090.0128753241151571272.60455504220304550.0087348546005659412.595820187602479600012.508474349975586-952020/5/7 19:38:00190800280035201910191659090.0092509035021066672.60470922393269650.0087348546005659412.595974369332130700012.576271057128906-972020/5/7 19:38:02190800280035201910191700090.0026924267876893282.604754097712520.0087348546005659412.59601924311195400012.571428298950195-952020/5/7 19:38:04190800280035201910191701090.0071452870033681392.60487318582943670.0087348546005659412.59613833122887100012.576271057128906-952020/5/7 19:38:07190800280035201910191702090.0082153538241982462.6050101083926930.0087348546005659412.59627525379212700012.576271057128906-952020/5/7 19:38:09190800280035201910191703090.0011391037842258812.6050290934549260.0087348546005659412.5962942388543600012.576271057128906-952020/5/7 19:38:1119080028003520191019170409-0.000207109755137935282.6050290934549260.0087383064297446722.596290787025181200012.576271057128906-952020/5/7 19:38:14190800280035201910191705090.0081463176757097242.605164865410290.0087383064297446722.59642655898054500012.576271057128906-952020/5/7 19:38:16190800280035201910191706090.0148773854598402982.6054128218272130.0087383064297446722.59667451539746800012.576271057128906-952020/5/7 19:38:18190800280035201910191707090.0098031954839825632.60557620842000670.0087383064297446722.59683790199026200012.571428298950195-972020/5/7 19:38:20190800280035201910191708090.0027959819417446852.60562280811966970.0087383064297446722.59688450168992500012.508474349975586-952020/5/7 19:38:23190800280035201910191709090.0190886184573173522.60594095176206150.0087383064297446722.597202645332316700012.576271057128906-952020/5/7 19:38:25190800280035201910191710090.00490159774199128152.60602264505845850.0087383064297446722.597284338628713700012.571428298950195-952020/5/7 19:38:27190800280035201910191711090.0048670801334083082.60610376305890950.0087383064297446722.597365456629164600012.571428298950195-952020/5/7 19:38:30190800280035201910191712090.0091128312051296232.6062556435727750.0087383064297446722.597517337143030200012.576271057128906-952020/5/7 19:38:32190800280035201910191713090.0069726952351629732.60637185516195920.0087383064297446722.597633548732214400012.576271057128906-972020/5/7 19:38:34190800280035201910191714090.0105280792340636252.60654732315362820.0087383064297446722.597809016723883400012.576271057128906-952020/5/7 19:38:36190800280035201910191715090.0113565195351839072.6067365984720130.0087383064297446722.59799829204226800012.571428298950195-952020/5/7 19:38:431908002800352019101917160902.6067365984720130.0087383064297446722.59799829204226800012.576271057128906-952020/5/7 19:38:46190800280035201910191717090.0195028353482484822.60706164572976060.0087383064297446722.59832333930001600012.571428298950195-952020/5/7 19:38:48190800280035201910191718090.0102519337087869642.60723251128985870.0087383064297446722.59849420486011400012.508474349975586-952020/5/7 19:38:50190800280035201910191719090.008802164345979692.6073792140362050.0087383064297446722.598640907606460300012.571428298950195-952020/5/7 19:38:5319080028003520191019172009-0.000172591448063030842.6073792140362050.0087411829539769442.59863803108222800012.576271057128906-952020/5/7 19:38:55190800280035201910191721090.0053503359667956832.6074683862999060.0087411829539769442.59872720334592900012.571428298950195-972020/5/7 19:38:57190800280035201910191722090.00531581696122884752.60755698325166030.0087411829539769442.598815800297683300012.576271057128906-952020/5/7 19:39:00190800280035201910191723090.000897475634701552.60757194117926840.0087411829539769442.598830758225291400012.576271057128906-1012020/5/7 19:39:02190800280035201910191724090.0137382810935378072.60780091253395830.0087411829539769442.599059729579981300012.576271057128906-972020/5/7 19:39:04190800280035201910191725090.0154641959816217422.60805864913397120.0087411829539769442.599317466179994300012.576271057128906-952020/5/7 19:39:07190800280035201910191726090.00214013434015214442.60809431803865180.0087411829539769442.59935313508467500012.576271057128906-952020/5/7 19:39:09190800280035201910191727090.0090437931939959532.6082450479286240.0087411829539769442.59950386497464700012.576271057128906-952020/5/7 19:39:11190800280035201910191728090.011011336930096152.60842857020754430.0087411829539769442.599687387253567300012.508474349975586-952020/5/7 19:39:14190800280035201910191729090.0049706348218023782.60851141411983440.0087411829539769442.599770231165857500012.576271057128906-952020/5/7 19:39:16190800280035201910191730090.00334827462211251262.6085672186986410.0087411829539769442.59982603574466400012.576271057128906-952020/5/7 19:39:18190800280035201910191731090.00355538446456193922.6086264751051260.0087411829539769442.59988529215114900012.576271057128906-952020/5/7 19:39:21190800280035201910191732090.00334827462211251262.60868227968393240.0087411829539769442.599941096729955400012.576271057128906-952020/5/7 19:39:2319080028003520191019173309-0.00072488427395001052.60868227968393240.008753264358852622.5999290153250800012.571428298950195-952020/5/7 19:39:25190800280035201910191734090.0170865543186664582.6089670556014280.008753264358852622.600213791242575600012.571428298950195-952020/5/7 19:39:28190800280035201910191735090.0099412696436047552.6091327434260080.008753264358852622.600379479067155500012.576271057128906-952020/5/7 19:39:30190800280035201910191736090.0085950549691915512.6092759943486760.008753264358852622.600522729989823500012.576271057128906-952020/5/7 19:39:32190800280035201910191737090.0137382810935378072.6095049657033660.008753264358852622.600751701344513400012.571428298950195-952020/5/7 19:39:35190800280035201910191738090.0161890815943479542.6097747837182550.008753264358852622.601021519359402400012.508474349975586-952020/5/7 19:39:43190800280035201910191739090.0079737259075045592.60990767915388670.008753264358852622.60115441479503400012.576271057128906-952020/5/7 19:39:46190800280035201910191740090.003279237775132062.60996233311680.008753264358852622.60120906875794700012.576271057128906-952020/5/7 19:39:48190800280035201910191741090.016120042651891712.6102310004917950.008753264358852622.60147773613294200012.571428298950195-1032020/5/7 19:39:50190800280035201910191742090.0065584760159254072.6103403084256220.008753264358852622.60158704406676900012.576271057128906-972020/5/7 19:39:53190800280035201910191743090.0130824334919452672.6105583489893290.008753264358852622.601805084630476500012.576271057128906-952020/5/7 19:39:55190800280035201910191744090.0152570866048336032.61081263376566360.008753264358852622.60205936940681100012.571428298950195-952020/5/7 19:39:57190800280035201910191745090.0079737259075045592.61094552920129530.008753264358852622.602192264842442700012.576271057128906-952020/5/7 19:40:00190800280035201910191746090.000276146311080083252.6109501316398670.008753264358852622.602196867281014300012.571428298950195-952020/5/7 19:40:02190800280035201910191747090.0041767135262489322.6110197435293880.008753264358852622.602266479170535400012.576271057128906-952020/5/7 19:40:04190800280035201910191748090.0052122627384960652.6111066145773030.008753264358852622.602353350218450600012.508474349975586-952020/5/7 19:40:06190800280035201910191749090.0107351886108517652.6112855343926510.008753264358852622.602532270033798500012.571428298950195-952020/5/7 19:40:09190800280035201910191750090.0017259147716686132.6113142996379740.008753264358852622.602561035279121500012.576271057128906-952020/5/7 19:40:11190800280035201910191751090.008215354755520822.61145122221723150.008753264358852622.60269795785837900012.576271057128906-952020/5/7 19:40:13190800280035201910191752090.007801134604960682.61158124112513070.008753264358852622.60282797676627800012.576271057128906-952020/5/7 19:40:16190800280035201910191753090.0033137563150376082.61163647039599050.008753264358852622.60288320603713800012.571428298950195-952020/5/7 19:40:18190800280035201910191754090.0132550252601504332.611857387479430.008753264358852622.603104123120577400012.576271057128906-952020/5/7 19:40:20190800280035201910191755090.0061097382567822932.6119592164539530.008753264358852622.603205952095100500012.571428298950195-952020/5/7 19:40:2219080028003520191019175609-0.00148428685497492552.6119592164539530.0087780024725503862.603181213981402600012.576271057128906-952020/5/7 19:40:24190800280035201910191757090.0119088115170598032.6121576966514810.0087780024725503862.603379694178930200012.571428298950195-952020/5/7 19:40:27190800280035201910191758090.0136002087965607642.6123843667903850.0087780024725503862.603606364317834700012.508474349975586-952020/5/7 19:40:29190800280035201910191759090.014946421608328822.6126334738152010.0087780024725503862.603855471342650500012.571428298950195-952020/5/7 19:40:32190800280035201910191800090.0073523968458175662.61275601376379640.0087780024725503862.60397801129124600012.571428298950195-952020/5/7 19:40:34190800280035201910191801090.0073178787715733052.61287797840844550.0087780024725503862.60409997593589500012.571428298950195-952020/5/7 19:40:36190800280035201910191802090.0120814032852649692.61307933512570530.0087780024725503862.604301332653154800012.571428298950195-972020/5/7 19:40:43190800280035201910191803090.0092509035021066672.61323351685535640.0087780024725503862.60445551438280600012.571428298950195-972020/5/7 19:40:46190800280035201910191804090.00144976843148469922.61325767966310750.0087780024725503862.60447967719055700012.576271057128906-952020/5/7 19:40:48190800280035201910191805090.0117707382887601852.6134538586288490.0087780024725503862.604675856156298600012.576271057128906-972020/5/7 19:40:50190800280035201910191806090.0013462135102599862.6134762955207610.0087780024725503862.604698293048210500012.571428298950195-952020/5/7 19:40:53190800280035201910191807090.00362442084588110452.61353670253513930.0087780024725503862.604758700062588700012.571428298950195-952020/5/7 19:40:55190800280035201910191808090.0108042266219854352.61371677297438070.0087780024725503862.6049387705018300012.508474349975586-952020/5/7 19:40:57190800280035201910191809090.016465226188302042.6139911934208410.0087780024725503862.605213190948290500012.576271057128906-952020/5/7 19:41:00190800280035201910191810090.00176043307874351742.61402053397211050.0087780024725503862.6052425314995600012.576271057128906-952020/5/7 19:41:02190800280035201910191811090.0025543537922203542.61406310653614860.0087780024725503862.60528510406359800012.576271057128906-972020/5/7 19:41:0419080028003520191019181209-0.0025543537922203542.61406310653614860.0088205750365882472.605242531499560400012.571428298950195-952020/5/7 19:41:07190800280035201910191813090.0088021652773022652.61420980929849560.0088205750365882472.605389234261907400012.576271057128906-952020/5/7 19:41:0919080028003520191019181409-0.0042802686803042892.61420980929849560.008891912845948962.605317896452546700012.576271057128906-952020/5/7 19:41:11190800280035201910191815090.008802164345979692.6143565120448420.008891912845948962.60546459919889300012.571428298950195-952020/5/7 19:41:14190800280035201910191816090.0072488416917622092.6144773260735980.008891912845948962.60558541322764900012.571428298950195-952020/5/7 19:41:16190800280035201910191817090.0023472441826015712.6145164468099570.008891912845948962.605624533964008300012.571428298950195-952020/5/7 19:41:18190800280035201910191818090.014842866919934752.61476382792293370.008891912845948962.60587191507698500012.508474349975586-952020/5/7 19:41:21190800280035201910191819090.0067655858583748342.61487658768843940.008891912845948962.605984674842490600012.576271057128906-952020/5/7 19:41:23190800280035201910191820090.0122539950534701352.6150808209414320.008891912845948962.60618890809548300012.576271057128906-952020/5/7 19:41:25190800280035201910191821090.0141870193183422092.6153172712634260.008891912845948962.606425358417477200012.571428298950195-952020/5/7 19:41:28190800280035201910191822090.0119433291256427762.61551632674890.008891912845948962.60662441390295100012.571428298950195-952020/5/7 19:41:30190800280035201910191823090.0072143236175179482.61563656547370950.008891912845948962.606744652627760700012.571428298950195-952020/5/7 19:41:32190800280035201910191824090.00362442084588110452.61569697248808760.008891912845948962.60680505964213900012.576271057128906-952020/5/7 19:41:35190800280035201910191825090.0111148916184902192.61588222067884720.008891912845948962.606990307832898400012.571428298950195-972020/5/7 19:41:43190800280035201910191826090.0048325611278414732.61596276336735120.008891912845948962.607070850521402400012.576271057128906-952020/5/7 19:41:46190800280035201910191827090.012633696198463442.61617332496375440.008891912845948962.607281412117805600012.576271057128906-952020/5/7 19:41:48190800280035201910191828090.0132205067202448842.61639366674324770.008891912845948962.60750175389729900012.513317108154297-952020/5/7 19:41:50190800280035201910191829090.00762854330241680152.61652080913141470.008891912845948962.60762889628546600012.571428298950195-952020/5/7 19:41:53190800280035201910191830090.0066965492442250252.61663241828902750.008891912845948962.607740505443078700012.576271057128906-952020/5/7 19:41:55190800280035201910191831090.015878416597843172.6168970585523980.008891912845948962.60800514570644900012.576271057128906-952020/5/7 19:41:57190800280035201910191832090.0175007749348878862.6171887381492520.008891912845948962.60829682530330300012.571428298950195-952020/5/7 19:42:00190800280035201910191833090.011287482455372812.6173768628597440.008891912845948962.60848495001379500012.576271057128906-952020/5/7 19:42:02190800280035201910191834090.0075595062226057052.61750285463201760.008891912845948962.60861094178606900012.576271057128906-952020/5/7 19:42:04190800280035201910191835090.0106661533936858182.6176806238554730.008891912845948962.608788711009524300012.571428298950195-972020/5/7 19:42:07190800280035201910191836090.01722463034093382.6179677010207560.008891912845948962.60907578817480700012.576271057128906-952020/5/7 19:42:09190800280035201910191837090.009768677875399592.6181305123256040.008891912845948962.60923859947965500012.576271057128906-952020/5/7 19:42:1119080028003520191019183809-0.00355538446456193922.6181305123256040.0089511692524340822.6091793430731700012.508474349975586-952020/5/7 19:42:14190800280035201910191839090.00531581696122884752.6182191092773580.0089511692524340822.60926794002492400012.576271057128906-952020/5/7 19:42:16190800280035201910191840090.0110458545386791232.61840320686022480.0089511692524340822.609452037607790800012.571428298950195-952020/5/7 19:42:18190800280035201910191841090.00376249407418072222.61846591509438880.0089511692524340822.609514745841954800012.576271057128906-952020/5/7 19:42:21190800280035201910191842090.0049706348218023782.6185487590066790.0089511692524340822.60959758975424500012.571428298950195-952020/5/7 19:42:23190800280035201910191843090.0149119030684232712.61879729072754850.0089511692524340822.609846121475114500012.571428298950195-952020/5/7 19:42:25190800280035201910191844090.0116326659917831422.6189911684935050.0089511692524340822.61003999924107100012.576271057128906-952020/5/7 19:42:27190800280035201910191845090.00220917072147130972.61902798800607830.0089511692524340822.610076818753644300012.576271057128906-952020/5/7 19:42:30190800280035201910191846090.0129098426550626752.61924315205005340.0089511692524340822.610291982797619400012.571428298950195-992020/5/7 19:42:32190800280035201910191847090.00307212839834392072.6192943541892880.0089511692524340822.61034318493685400012.571428298950195-952020/5/7 19:42:34190800280035201910191848090.0088366838172078132.61944163225558140.0089511692524340822.610490463003147400012.508474349975586-972020/5/7 19:42:43190800280035201910191849090.0030030915513634682.6194916837829230.0089511692524340822.61054051453048900012.571428298950195-952020/5/7 19:42:46190800280035201910191850090.008802164345979692.61963838652926960.0089511692524340822.610687217276835600012.576271057128906-952020/5/7 19:42:48190800280035201910191851090.0085950549691915512.61978163745193760.0089511692524340822.610830468199503600012.576271057128906-972020/5/7 19:42:51190800280035201910191852090.0147047936916351322.62002671734912870.0089511692524340822.611075548096694700012.571428298950195-952020/5/7 19:42:53190800280035201910191853090.0103554883971810342.6201993088210660.0089511692524340822.61124813956863200012.576271057128906-952020/5/7 19:42:55190800280035201910191854090.0140144284814596182.6204328826233280.0089511692524340822.61148171337089400012.576271057128906-952020/5/7 19:42:58190800280035201910191855090.00365893938578665262.6204938649456520.0089511692524340822.61154269569321800012.571428298950195-972020/5/7 19:43:0019080028003520191019185609-0.000276146311080083252.6204938649456520.008955771691005712.611538093254646600012.576271057128906-952020/5/7 19:43:0219080028003520191019185709-0.0041421949863433842.6204938649456520.0090248082765804242.611469056669071700012.571428298950195-952020/5/7 19:43:05190800280035201910191858090.0102864522486925132.62066530580969650.0090248082765804242.61164049753311600012.508474349975586-952020/5/7 19:43:07190800280035201910191859090.0188469905406236652.6209794223084630.0090248082765804242.611954614031882600012.571428298950195-952020/5/7 19:43:09190800280035201910191900090.0061097377911210062.6210812512749860.0090248082765804242.612056442998405400012.571428298950195-952020/5/7 19:43:12190800280035201910191901090.0027959819417446852.6211278509746490.0090248082765804242.612103042698068500012.571428298950195-952020/5/7 19:43:14190800280035201910191902090.0155332321301102642.62138673818255440.0090248082765804242.61236192990597400012.576271057128906-952020/5/7 19:43:16190800280035201910191903090.0076630613766610622.6215144558746680.0090248082765804242.612489647598087700012.571428298950195-952020/5/7 19:43:18190800280035201910191904090.014739312231540682.62176011107580550.0090248082765804242.61273530279922500012.571428298950195-972020/5/7 19:43:21190800280035201910191905090.000172591491718776522.62176298760078770.0090248082765804242.612738179324207300012.571428298950195-952020/5/7 19:43:23190800280035201910191906090.0058681103400886062.62186078943968550.0090248082765804242.61283598116310500012.576271057128906-952020/5/7 19:43:25190800280035201910191907090.010735189542174342.6220397092710340.0090248082765804242.613014900994453400012.571428298950195-952020/5/7 19:43:28190800280035201910191908090.00541937211528420452.62213003214262750.0090248082765804242.61310522386604700012.508474349975586-952020/5/7 19:43:30190800280035201910191909090.008905719034373762.6222784608008130.0090248082765804242.613253652524232700012.576271057128906-952020/5/7 19:43:32190800280035201910191910090.0035208661574870352.6223371419033520.0090248082765804242.613312333626771600012.576271057128906-952020/5/7 19:43:34190800280035201910191911090.0049015982076525692.62241883520774930.0090248082765804242.61339402693116900012.571428298950195-952020/5/7 19:43:43190800280035201910191912090.00562648242339491842.6225126099110220.0090248082765804242.613487801634441600012.571428298950195-952020/5/7 19:43:46190800280035201910191913090.020641941577196122.62285664227900470.0090248082765804242.613831834002424200012.571428298950195-972020/5/7 19:43:48190800280035201910191914090.0051087075844407082.62294178740708040.0090248082765804242.613916979130500012.571428298950195-972020/5/7 19:43:50190800280035201910191915090.0140144284814596182.62317536120934220.0090248082765804242.614150552932761800012.571428298950195-952020/5/7 19:43:53190800280035201910191916090.0046254517510533332.6232524520741680.0090248082765804242.614227643797587300012.576271057128906-952020/5/7 19:43:55190800280035201910191917090.0142215378582477572.6234894777001080.0090248082765804242.614464669423527600012.571428298950195-952020/5/7 19:43:57190800280035201910191918090.0051087075844407082.62357462282818380.0090248082765804242.614549814551603300012.508474349975586-952020/5/7 19:44:00190800280035201910191919090.00386604899540543562.6236390569781870.0090248082765804242.614614248701606400012.571428298950195-952020/5/7 19:44:02190800280035201910191920090.00352086639031767852.62369773808472570.0090248082765804242.614672929808145300012.571428298950195-952020/5/7 19:44:04190800280035201910191921090.0090092755854129792.6238478926707510.0090248082765804242.614823084394170700012.576271057128906-952020/5/7 19:44:06190800280035201910191922090.0084915002807974822.623989417681580.0090248082765804242.614964609404999400012.571428298950195-952020/5/7 19:44:09190800280035201910191923090.0109077813103795052.62417121403266050.0090248082765804242.6151464057560800012.576271057128906-952020/5/7 19:44:11190800280035201910191924090.00062132935272529722.62418156952169660.0090248082765804242.61515676124511600012.571428298950195-952020/5/7 19:44:1319080028003520191019192509-0.0011045852443203332.62418156952169660.0090432180308669362.615138351490829700012.576271057128906-952020/5/7 19:44:16190800280035201910191926090.01052808016538622.62435703752936660.0090432180308669362.615313819498499700012.571428298950195-952020/5/7 19:44:18190800280035201910191927090.0074214334599673752.6244807280858550.0090432180308669362.61543751005498800012.576271057128906-952020/5/7 19:44:20190800280035201910191928090.011563629843294622.62467345524391860.0090432180308669362.615630237213051800012.508474349975586-952020/5/7 19:44:2219080028003520191019192909-0.0069381771609187132.62467345524391860.0091588543161047632.61551460092781400012.571428298950195-952020/5/7 19:44:25190800280035201910191930090.00327923800796270372.6247281092108320.0091588543161047632.615569254894727400012.571428298950195-952020/5/7 19:44:27190800280035201910191931090.011874293908476832.62492601410441350.0091588543161047632.615767159788308800012.576271057128906-972020/5/7 19:44:29190800280035201910191932090.00438382336869835852.62499907782561340.0091588543161047632.615840223509508600012.576271057128906-952020/5/7 19:44:31190800280035201910191933090.0117362206801772122.62519468150340930.0091588543161047632.616035827187304500012.571428298950195-952020/5/7 19:44:34190800280035201910191934090.00562648242339491842.6252884562066820.0091588543161047632.616129601890577300012.576271057128906-952020/5/7 19:44:36190800280035201910191935090.0033137563150376082.6253436854775420.0091588543161047632.61618483116143700012.576271057128906-952020/5/7 19:44:43190800280035201910191936090.0109077813103795052.62552548182862240.0091588543161047632.616366627512517700012.571428298950195-952020/5/7 19:44:46190800280035201910191937090.00907831173390152.6256767870225410.0091588543161047632.61651793270643600012.576271057128906-972020/5/7 19:44:48190800280035201910191938090.00276146363466978072.62572281141825760.0091588543161047632.61656395710215300012.508474349975586-952020/5/7 19:44:50190800280035201910191939090.0107697080820798872.62590230655355230.0091588543161047632.616743452237447500012.576271057128906-972020/5/7 19:44:53190800280035201910191940090.0015878416597843172.6259287705810890.0091588543161047632.616769916264984500012.576271057128906-952020/5/7 19:44:55190800280035201910191941090.0117362206801772122.6261243742588850.0091588543161047632.616965519942780400012.576271057128906-952020/5/7 19:44:57190800280035201910191942090.0051777446642518042.6262106700028540.0091588543161047632.617051815686749300012.576271057128906-952020/5/7 19:45:00190800280035201910191943090.00110458536073565482.62622907975914060.0091588543161047632.61707022544303600012.571428298950195-952020/5/7 19:45:02190800280035201910191944090.0033137563150376082.62628430903000030.0091588543161047632.617125454713895600012.571428298950195-952020/5/7 19:45:04190800280035201910191945090.0081808352842926982.62642065628931040.0091588543161047632.617261801973205700012.576271057128906-952020/5/7 19:45:06190800280035201910191946090.0052122627384960652.62650752733722560.0091588543161047632.61734867302112100012.571428298950195-952020/5/7 19:45:09190800280035201910191947090.0068691405467689042.62662201301457050.0091588543161047632.61746315869846600012.571428298950195-952020/5/7 19:45:1119080028003520191019194809-0.0022782078012824062.62662201301457050.0091968244445711222.617425188569999500012.508474349975586-952020/5/7 19:45:13190800280035201910191949090.0046254512853920462.6266991038713960.0091968244445711222.61750227942682500012.571428298950195-952020/5/7 19:45:15190800280035201910191950090.0065239579416811472.6268078365012760.0091968244445711222.61761101205670500012.571428298950195-952020/5/7 19:45:18190800280035201910191951090.0026924267876893282.62685271028109970.0091968244445711222.617655885836528600012.571428298950195-952020/5/7 19:45:2019080028003520191019195209-0.00265790871344506742.62685271028109970.0092411229244484022.617611587356651400012.571428298950195-952020/5/7 19:45:22190800280035201910191953090.0041767135262489322.6269223221706210.0092411229244484022.617681199246172600012.571428298950195-952020/5/7 19:45:25190800280035201910191954090.0069036590866744522.6270373831519120.0092411229244484022.61779626022746400012.576271057128906-952020/5/7 19:45:27190800280035201910191955090.0088366838172078132.62718466121820530.0092411229244484022.61794353829375700012.576271057128906-952020/5/7 19:45:29190800280035201910191956090.0107697080820798872.62736415635350.0092411229244484022.618123033429051700012.571428298950195-952020/5/7 19:45:32190800280035201910191957090.0044183414429426192.62743779537864650.0092411229244484022.618196672454198300012.571428298950195-952020/5/7 19:45:34190800280035201910191958090.00238176248967647552.6274774914189520.0092411229244484022.61823636849450400012.508474349975586-952020/5/7 19:45:36190800280035201910191959090.002726945560425522.6275229405107220.0092411229244484022.61828181758627400012.571428298950195-952020/5/7 19:45:44190800280035201910192000090.0107006719335913662.6277012850381240.0092411229244484022.618460162113675600012.576271057128906-952020/5/7 19:45:46190800280035201910192001090.0055919634178280832.62779448442944960.0092411229244484022.618553361505001400012.576271057128906-952020/5/7 19:45:48190800280035201910192002090.0043838238343596462.62786754815864980.0092411229244484022.618626425234201500012.576271057128906-952020/5/7 19:45:51190800280035201910192003090.0077320979908108712.6279964164586560.0092411229244484022.618755293534207800012.576271057128906-952020/5/7 19:45:53190800280035201910192004090.0134276170283555982.62822021007782820.0092411229244484022.6189790871533800012.571428298950195-992020/5/7 19:45:55190800280035201910192005090.0016568781575188042.6282478247132580.0092411229244484022.6190067017888100012.571428298950195-952020/5/7 19:45:58190800280035201910192006090.0057300371117889882.628343325328370.0092411229244484022.61910220240392200012.576271057128906-952020/5/7 19:46:00190800280035201910192007090.0158438980579376222.6286073902877940.0092411229244484022.61936626736334600012.576271057128906-952020/5/7 19:46:03190800280035201910192008090.0123575497418642042.6288133494526260.0092411229244484022.61957222652817800012.508474349975586-952020/5/7 19:46:07190800280035201910192009090.00193302449770271782.62884556652762760.0092411229244484022.619604443603179300012.576271057128906-952020/5/7 19:46:09190800280035201910192010090.0113220009952783582.62903426654206560.0092411229244484022.619793143617617400012.576271057128906-952020/5/7 19:46:1219080028003520191019201109-0.0012771768961101772.62903426654206560.0092624092064673342.61977185733559800012.571428298950195-952020/5/7 19:46:14190800280035201910192012090.0065239579416811472.6291429991719460.0092624092064673342.619880589965478500012.576271057128906-952020/5/7 19:46:17190800280035201910192013090.0108387442305684092.62932364491513360.0092624092064673342.62006123570866600012.571428298950195-952020/5/7 19:46:19190800280035201910192014090.0049015982076525692.6294053382195310.0092624092064673342.620142929013063300012.571428298950195-972020/5/7 19:46:21190800280035201910192015090.00069036579225212342.629416844316460.0092624092064673342.620154435109992400012.576271057128906-952020/5/7 19:46:24190800280035201910192016090.010907782241702082.6295986406835410.0092624092064673342.620336231477073500012.576271057128906-952020/5/7 19:46:26190800280035201910192017090.0195718742907047272.62992483858118260.0092624092064673342.62066242937471500012.576271057128906-952020/5/7 19:46:28190800280035201910192018090.0105971172451972962.6301014571967450.0092624092064673342.620839047990277700012.508474349975586-952020/5/7 19:46:31190800280035201910192019090.0105971163138747222.6302780757963070.0092624092064673342.621015666589839600012.576271057128906-952020/5/7 19:46:33190800280035201910192020090.0046944878995418552.63035631726102540.0092624092064673342.62109390805455800012.576271057128906-952020/5/7 19:46:35190800280035201910192021090.0163271538913249972.63062843649170.0092624092064673342.621366027285232400012.576271057128906-952020/5/7 19:46:44190800280035201910192022090.0077320979908108712.6307573047917060.0092624092064673342.621494895585238600012.576271057128906-952020/5/7 19:46:46190800280035201910192023090.0064549213275313382.6308648868136940.0092624092064673342.621602477607226400012.576271057128906-952020/5/7 19:46:48190800280035201910192024090.00717980507761242.6309845502345570.0092624092064673342.621722141028089300012.576271057128906-1032020/5/7 19:46:51190800280035201910192025090.0117017021402716642.6311795786084060.0092624092064673342.621917169401938500012.571428298950195-952020/5/7 19:46:53190800280035201910192026090.0152570866048336032.63143386338474050.0092624092064673342.62217145417827300012.576271057128906-952020/5/7 19:46:56190800280035201910192027090.0099757872521877292.6316001265132670.0092624092064673342.622337717306799700012.576271057128906-972020/5/7 19:46:58190800280035201910192028090.0086640920490026472.63174452804382760.0092624092064673342.6224821188373600012.508474349975586-952020/5/7 19:47:00190800280035201910192029090.004211232066154482.63181471524529530.0092624092064673342.62255230603882800012.576271057128906-952020/5/7 19:47:03190800280035201910192030090.0020365794189274312.63184865823413630.0092624092064673342.62258624902766900012.576271057128906-952020/5/7 19:47:05190800280035201910192031090.0000345182888850104062.6318492335389580.0092624092064673342.622586824332490400012.576271057128906-952020/5/7 19:47:07190800280035201910192032090.0121504403650760652.6320517408801110.0092624092064673342.622789331673643700012.576271057128906-952020/5/7 19:47:10190800280035201910192033090.0098722316324710852.63221627808079760.0092624092064673342.6229538688743300012.576271057128906-952020/5/7 19:47:12190800280035201910192034090.0062823295593261722.6323209835750530.0092624092064673342.623058574368585500012.576271057128906-972020/5/7 19:47:14190800280035201910192035090.00541937211528420452.63241130644664660.0092624092064673342.62314889724017900012.576271057128906-952020/5/7 19:47:16190800280035201910192036090.0135311717167496682.6326368259776580.0092624092064673342.623374416771190500012.576271057128906-952020/5/7 19:47:19190800280035201910192037090.0073178787715733052.6327587906223070.0092624092064673342.623496381415839600012.571428298950195-972020/5/7 19:47:21190800280035201910192038090.0034518295433372262.63281632111295270.0092624092064673342.623553911906485200012.508474349975586-972020/5/7 19:47:23190800280035201910192039090.005695518571883442.6329112464241180.0092624092064673342.623648837217650500012.576271057128906-972020/5/7 19:47:25190800280035201910192040090.0102519337087869642.6330821119842160.0092624092064673342.623819702777748600012.571428298950195-972020/5/7 19:47:27190800280035201910192041090.0056264814920723442.63317588667948850.0092624092064673342.62391347747302100012.576271057128906-972020/5/7 19:47:30190800280035201910192042090.0086986105889081952.63332086352999630.0092624092064673342.62405845432352900012.571428298950195-952020/5/7 19:47:32190800280035201910192043090.0066620307043194772.63343189737566250.0092624092064673342.62416948816919500012.571428298950195-952020/5/7 19:47:34190800280035201910192044090.00179495103657245642.63346181322687830.0092624092064673342.62419940402041100012.571428298950195-972020/5/7 19:47:44190800280035201910192045090.0080427629873156552.6335958592704030.0092624092064673342.624333450063935500012.571428298950195-972020/5/7 19:47:4619080028003520191019204609-0.0046599698252975942.6335958592704030.0093400753672389682.62425578390316400012.576271057128906-1052020/5/7 19:47:48190800280035201910192047090.01435961015522482.6338351861121290.0093400753672389682.6244951107448900012.576271057128906-952020/5/7 19:47:51190800280035201910192048090.0075940247625112532.63396175318834970.0093400753672389682.624621677821110700012.508474349975586-952020/5/7 19:47:53190800280035201910192049090.0049361158162355422.6340440217886930.0093400753672389682.62470394642145400012.571428298950195-952020/5/7 19:47:5519080028003520191019205009-0.0038315306883305312.6340440217886930.009403934213295762.62464008757539700012.571428298950195-972020/5/7 19:47:57190800280035201910192051090.00100103067234158522.634060705633140.009403934213295762.624656771419844300012.576271057128906-972020/5/7 19:48:00190800280035201910192052090.0105971163138747222.6342373242327020.009403934213295762.624833390019406300012.576271057128906-952020/5/7 19:48:02190800280035201910192053090.00597166502848267562.6343368519834390.009403934213295762.624932917770143300012.576271057128906-952020/5/7 19:48:0419080028003520191019205409-0.004107677377760412.6343368519834390.009472395502924392.62486445648051500012.571428298950195-952020/5/7 19:48:06190800280035201910192055090.0103554883971810342.63450944345537640.009472395502924392.62503704795245200012.576271057128906-952020/5/7 19:48:08190800280035201910192056090.0074214334599673752.63463313401186470.009472395502924392.625160738508940400012.576271057128906-952020/5/7 19:48:11190800280035201910192057090.0106661533936858182.634810903235320.009472395502924392.62533850773239600012.576271057128906-952020/5/7 19:48:13190800280035201910192058090.0076630613766610622.6349386209274340.009472395502924392.625466225424509600012.508474349975586-952020/5/7 19:48:15190800280035201910192059090.011874293908476832.63513652582101530.009472395502924392.62566413031809100012.576271057128906-952020/5/7 19:48:18190800280035201910192100090.0033827929291874172.63519290570376840.009472395502924392.62572051020084400012.576271057128906-952020/5/7 19:48:20190800280035201910192101090.013496653176844122.63541784993083360.009472395502924392.625945454427909300012.576271057128906-952020/5/7 19:48:22190800280035201910192102090.0058335922658443452.6355150764657850.009472395502924392.626042680962860800012.571428298950195-952020/5/7 19:48:25190800280035201910192103090.0175352953374385832.63580733138258650.009472395502924392.62633493587966200012.571428298950195-952020/5/7 19:48:27190800280035201910192104090.0026924270205199722.63585220516641040.009472395502924392.62637980966348600012.571428298950195-952020/5/7 19:48:29190800280035201910192105090.0080082444474101072.63598567590598830.009472395502924392.62651328040306400012.576271057128906-952020/5/7 19:48:32190800280035201910192106090.0050741895101964472.63607024573011770.009472395502924392.626597850227193400012.571428298950195-952020/5/7 19:48:34190800280035201910192107090.0027614634018391372.6361162701218340.009472395502924392.6266438746189100012.571428298950195-972020/5/7 19:48:36190800280035201910192108090.00648943940177559852.6362244274477680.009472395502924392.62675203194484400012.508474349975586-952020/5/7 19:48:43190800280035201910192109090.00117362197488546372.6362439878139480.009472395502924392.626771592311023500012.576271057128906-952020/5/7 19:48:46190800280035201910192110090.0083189085125923162.6363826362890440.009472395502924392.626910240786119600012.576271057128906-952020/5/7 19:48:48190800280035201910192111090.0047290059737861162.63646145305770840.009472395502924392.62698905755478400012.576271057128906-952020/5/7 19:48:50190800280035201910192112090.00317568308673799042.63651438110878230.009472395502924392.62704198560585800012.576271057128906-952020/5/7 19:48:5219080028003520191019211309-0.00379701238125562672.63651438110878230.0095356790410345982.626978702067747800012.571428298950195-952020/5/7 19:48:55190800280035201910192114090.0047290064394474032.6365931978854470.0095356790410345982.627057518844412500012.571428298950195-952020/5/7 19:48:57190800280035201910192115090.0096306046470999722.6367537079585090.0095356790410345982.627218028917474200012.571428298950195-952020/5/7 19:48:59190800280035201910192116090.0090437931939959532.6369044378484810.0095356790410345982.627368758807446400012.576271057128906-952020/5/7 19:49:02190800280035201910192117090.00086295750224962832.63691882047314240.0095356790410345982.62738314143210800012.576271057128906-952020/5/7 19:49:04190800280035201910192118090.0064549213275313382.637026402495130.0095356790410345982.627490723454095600012.508474349975586-952020/5/7 19:49:06190800280035201910192119090.0106661524623632432.6372041717025850.0095356790410345982.627668492661550600012.576271057128906-952020/5/7 19:49:08190800280035201910192120090.00189850619062781332.63723581347164030.0095356790410345982.627700134430605700012.576271057128906-952020/5/7 19:49:11190800280035201910192121090.00245079910382628442.63727666012383870.0095356790410345982.62774098108280400012.576271057128906-952020/5/7 19:49:13190800280035201910192122090.00193302449770271782.637308877198840.0095356790410345982.627773198157805600012.576271057128906-952020/5/7 19:49:16190800280035201910192123090.0120123662054538732.63750908330820750.0095356790410345982.62797340426717300012.576271057128906-952020/5/7 19:49:18190800280035201910192124090.00604070164263248442.63760976166683750.0095356790410345982.62807408262580300012.571428298950195-952020/5/7 19:49:20190800280035201910192125090.0091473478823900222.6377622174686490.0095356790410345982.628226538427614200012.576271057128906-952020/5/7 19:49:23190800280035201910192126090.0098377140238881112.6379261793653890.0095356790410345982.628390500324354400012.576271057128906-952020/5/7 19:49:25190800280035201910192127090.0055919634178280832.63801937875671480.0095356790410345982.6284836997156800012.576271057128906-952020/5/7 19:49:27190800280035201910192128090.0083189085125923162.6381580272318110.0095356790410345982.628622348190776200012.508474349975586-992020/5/7 19:49:29190800280035201910192129090.0065584760159254072.6382673351656380.0095356790410345982.628731656124603200012.576271057128906-972020/5/7 19:49:3219080028003520191019213009-0.002726945560425522.6382673351656380.0095811281328048782.628686207032832700012.576271057128906-952020/5/7 19:49:34190800280035201910192131090.0103554883971810342.6384399266375750.0095811281328048782.6288587985047700012.576271057128906-952020/5/7 19:49:36190800280035201910192132090.0054884087294340132.63853140011706170.0095811281328048782.628950271984256600012.576271057128906-952020/5/7 19:49:4419080028003520191019213309-0.0047290059737861162.63853140011706170.0096599449014693472.628871455215592500012.576271057128906-952020/5/7 19:49:46190800280035201910192134090.0096996417269110682.6386930608140170.0096599449014693472.629033115912547700012.571428298950195-952020/5/7 19:49:48190800280035201910192135090.014566719532012942.63893583947942160.0096599449014693472.629275894577952400012.571428298950195-952020/5/7 19:49:50190800280035201910192136090.00082843902055174112.63894964679613640.0096599449014693472.629289701894667300012.571428298950195-952020/5/7 19:49:53190800280035201910192137090.0099067511036992072.639114759316770.0096599449014693472.62945481441530100012.576271057128906-952020/5/7 19:49:55190800280035201910192138090.0089402385056018832.6392637632949030.0096599449014693472.62960381839343400012.508474349975586-952020/5/7 19:49:57190800280035201910192139090.0162235982716083532.63953415659773770.0096599449014693472.629874211696268600012.571428298950195-972020/5/7 19:49:59190800280035201910192140090.00296857347711920742.63958363282113330.0096599449014693472.62992368791966400012.576271057128906-952020/5/7 19:50:02190800280035201910192141090.0104935625568032262.63975852552485660.0096599449014693472.630098580623387400012.571428298950195-952020/5/7 19:50:04190800280035201910192142090.00438382336869835852.63983158924605640.0096599449014693472.630171644344587300012.576271057128906-952020/5/7 19:50:06190800280035201910192143090.00386604899540543562.63989602339605960.0096599449014693472.630236078494590400012.571428298950195-952020/5/7 19:50:0919080028003520191019214409-0.00065584765980020172.63989602339605960.0096708756954520632.630225147700607600012.576271057128906-952020/5/7 19:50:1119080028003520191019214509-0.0035208659246563912.63989602339605960.0097295567939906032.63016646660206900012.571428298950195-952020/5/7 19:50:13190800280035201910192146090.00058681104565039282.63990580358014930.0097295567939906032.630176246786158700012.571428298950195-952020/5/7 19:50:16190800280035201910192147090.00117362197488546372.6399253639463290.0097295567939906032.630195807152338400012.571428298950195-952020/5/7 19:50:18190800280035201910192148090.0167068541049957282.64020381150441350.0097295567939906032.63047425471042300012.508474349975586-952020/5/7 19:50:20190800280035201910192149090.0054884087294340132.64029528498390.0097295567939906032.630565728189909500012.571428298950195-972020/5/7 19:50:23190800280035201910192150090.006316848099231722.64040056578210170.0097295567939906032.63067100898811100012.576271057128906-952020/5/7 19:50:25190800280035201910192151090.0025543537922203542.64044313834613980.0097295567939906032.63071358155214900012.571428298950195-952020/5/7 19:50:27190800280035201910192152090.00500515289604663852.6405265575623760.0097295567939906032.630797000768385600012.571428298950195-952020/5/7 19:50:29190800280035201910192153090.0065584760159254072.6406358654962030.0097295567939906032.630906308702212600012.571428298950195-952020/5/7 19:50:31190800280035201910192154090.0123230312019586562.64084124935708870.0097295567939906032.63111169256309800012.576271057128906-952020/5/7 19:50:34190800280035201910192155090.00341731123626232152.6408982045437880.0097295567939906032.631168647749797500012.576271057128906-952020/5/7 19:50:361908002800392020050719000026.9348583221435553828.47330390980370.0151521343889688623828.45815177541452.56003618240356450014.264884948730469-1132020/5/7 19:50:44190800280035201910192156090.0083189085125923162.6410368530188840.0097295567939906032.631307296224893600012.571428298950195-952020/5/7 19:50:441908002800392020050719100025.1361789703369143832.6626669307310.0151521343889688623832.6475147963422.52378797531127930014.264884948730469-1092020/5/7 19:50:46190800280035201910192157090.0122539950534701352.64124108627187670.0097295567939906032.63151152947788600012.571428298950195-952020/5/7 19:50:461908002800392020050719200028.4178142547607423837.39896920650430.0151521343889688623837.3838170721152.5509741306304930014.269744873046875-1092020/5/7 19:50:48190800280035201910192158090.0130479158833622932.64145855153163780.0097295567939906032.63172899473764700012.508474349975586-952020/5/7 19:50:481908002800392020050719300025.3617572784423833841.62592874891150.0151521343889688623841.61077661452242.56909823417663570014.274604797363281-1092020/5/7 19:50:50190800280035201910192159090.0025198352523148062.6415005487877290.0097295567939906032.631770991993738700012.576271057128906-952020/5/7 19:50:511908002800392020050719400028.961507797241213846.4528467710650.0151521343889688623846.4376946366762.5101947784423830014.269744873046875-1092020/5/7 19:50:53190800280035201910192200090.0028995366301387552.64154887439923150.0097295567939906032.63181931760524100012.571428298950195-952020/5/7 19:50:531908002800392020050719500027.711683273315433851.0714605060190.0151521343889688623851.05630837162972.4875395298004150014.211421966552734-1132020/5/7 19:50:55190800280035201910192201090.009181866422295572.6417019055049890.0097295567939906032.631972348710998500012.571428298950195-952020/5/7 19:50:55190800280035201910192202090.0065584760159254072.6418112134388160.0097295567939906032.632081656644825500012.571428298950195-952020/5/7 19:50:58190800280035201910192203090.00151880492921918632.641836526854460.0097295567939906032.632106970060469600012.576271057128906-952020/5/7 19:51:00190800280035201910192204090.0052467812784016132.6419239732063220.0097295567939906032.632194416412331400012.571428298950195-952020/5/7 19:51:03190800280035201910192205090.0090783126652240752.6420752784162410.0097295567939906032.632345721622250300012.576271057128906-1032020/5/7 19:51:05190800280035201910192206090.0095615675672888762.64223463788140970.0097295567939906032.63250508108741900012.571428298950195-952020/5/7 19:51:07190800280035201910192207090.0107006719335913662.64241298240881140.0097295567939906032.63268342561482100012.576271057128906-972020/5/7 19:51:10190800280035201910192208090.00362442084588110452.64247338942318950.0097295567939906032.63274383262919900012.513317108154297-952020/5/7 19:51:12190800280035201910192209090.0022782075684517622.6425113595476560.0097295567939906032.632781802753665400012.576271057128906-952020/5/7 19:51:14190800280035201910192210090.015671305358409882.64277254797134730.0097295567939906032.633042991177356700012.571428298950195-952020/5/7 19:51:17190800280035201910192211090.0057300371117889882.64286804858645930.0097295567939906032.633138491792468700012.576271057128906-952020/5/7 19:51:19190800280035201910192212090.00065584777621552352.6428789793824420.0097295567939906032.633149422588451300012.576271057128906-952020/5/7 19:51:21190800280035201910192213090.0130824334919452672.6430970199461490.0097295567939906032.633367463152158600012.571428298950195-952020/5/7 19:51:24190800280035201910192214090.006316848099231722.6432023007443510.0097295567939906032.633472743950360200012.576271057128906-972020/5/7 19:51:26190800280035201910192215090.0028650185558944942.6432500510519070.0097295567939906032.633520494257916200012.576271057128906-952020/5/7 19:51:2819080028003520191019221609-0.00165687804110348222.6432500510519070.0097571714274204552.633492879624486500012.571428298950195-952020/5/7 19:51:31190800280035201910192217090.0062823295593261722.6433547565461620.0097571714274204552.63359758511874200012.576271057128906-952020/5/7 19:51:33190800280035201910192218090.0077320979908108712.64348362484616840.0097571714274204552.63372645341874800012.508474349975586-952020/5/7 19:51:35190800280035201910192219090.0043838238343596462.64355668857536850.0097571714274204552.633799517147948200012.571428298950195-952020/5/7 19:51:44190800280035201910192220090.0100103048607707022.6437235269918410.0097571714274204552.633966355564420600012.576271057128906-952020/5/7 19:51:46190800280035201910192221090.01197784859687092.64392315779726150.0097571714274204552.634165986369841200012.576271057128906-952020/5/7 19:51:4819080028003520191019222209-0.00358990253880622.64392315779726150.0098170031378519952.634106154659409300012.576271057128906-952020/5/7 19:51:50190800280035201910192223090.0111494092270731932.64410898129196740.0098170031378519952.63429197815411500012.576271057128906-952020/5/7 19:51:53190800280035201910192224090.0155332321301102642.6443678684998730.0098170031378519952.634550865362020700012.571428298950195-952020/5/7 19:51:55190800280033201905181610570.016120042651891710.354757751842964930.000056379883752912380.3547013719592120300011.551807403564453-1132020/5/7 20:07:27190800280033201905181611570.016430709511041640.355031597001479460.000056379883752912380.3549752171177265600011.551807403564453-1132020/5/7 20:07:30190800280033201905181612570.0169830005615949630.355314647023136640.000056379883752912380.3552582671393837400011.551807403564453-1072020/5/7 20:07:32190800280033201905181613570.025439983233809470.3557386467516760.000056379883752912380.355682266867923100011.556626319885254-1092020/5/7 20:07:34190800280033201905181614570.0215394161641597750.356097637022265550.000056379883752912380.3560412571385126500011.556626319885254-1132020/5/7 20:07:37190800280033201905181615570.0139108728617429730.356329484896687640.000056379883752912380.3562731050129347400011.291566848754883-1072020/5/7 20:07:44190800280033201905181616570.0200206115841865540.356663161761633540.000056379883752912380.3566067818778806400011.556626319885254-1112020/5/7 20:07:46190800280033201905181617570.0163961909711360930.3569364316002010.000056379883752912380.356880051716448100011.556626319885254-1072020/5/7 20:07:48190800280033201905181618570.013979909941554070.35716943009851660.000056379883752912380.357113050214763700011.556626319885254-1092020/5/7 20:07:51190800280033201905181619570.0132895428687334060.35739092248590250.000056379883752912380.357334542602149600011.556626319885254-1072020/5/7 20:07:53190800280033201905181620570.0219536367803812030.35775681643585040.000056379883752912380.357700436552097500011.556626319885254-1092020/5/7 20:07:55190800280033201905181621570.0195718742907047270.35808301433349220.000056379883752912380.358026634449739300011.556626319885254-1092020/5/7 20:07:58190800280033201905181622570.021815564483404160.358446607067654470.000056379883752912380.3583902271839015700011.556626319885254-1092020/5/7 20:08:00190800280033201905181623570.0205383859574794770.35878891350779730.000056379883752912380.358732533624044400011.556626319885254-1072020/5/7 20:08:03190800280033201905181624570.0168104097247123720.359069086993721750.000056379883752912380.3590127071099688500011.556626319885254-1112020/5/7 20:08:05190800280033201905181625570.0230927392840385440.35945396598990210.000056379883752912380.359397586106149200011.286746978759766-1112020/5/7 20:08:07190800280033201905181626570.025647092610597610.359881417542119940.000056379883752912380.3598250376583670400011.551807403564453-1092020/5/7 20:08:10190800280033201905181627570.015671305358409880.360142605965811270.000056379883752912380.3600862260820583700011.556626319885254-1092020/5/7 20:08:12190800280033201905181628570.0186398793011903760.36045327060889780.000056379883752912380.360396890725144900011.556626319885254-1112020/5/7 20:08:14190800280033201905181629570.0130824334919452670.36067131117260520.000056379883752912380.360614931288852300011.561445236206055-1092020/5/7 20:08:16190800280033201905181630570.0258887223899364470.36110278986844870.000056379883752912380.361046409984695800011.556626319885254-1092020/5/7 20:08:19190800280033201905181631570.0121159208938479420.361304721889655070.000056379883752912380.3612483420059021700011.556626319885254-1112020/5/7 20:08:21190800280033201905181632570.0154296774417161940.361561883185721470.000056379883752912380.3615055033019685700011.556626319885254-1092020/5/7 20:08:23190800280033201905181633570.0211251974105834960.3619139698089540.000056379883752912380.361857589925201100011.556626319885254-1092020/5/7 20:08:26190800280033201905181634570.0053848540410399440.36200371737660140.000056379883752912380.361947337492848500011.556626319885254-1112020/5/7 20:08:28190800280033201905181635570.0082843909040093420.36214179056375150.000056379883752912380.362085410679998600011.286746978759766-1092020/5/7 20:08:30190800280033201905181636570.020676460117101670.362486398219680.000056379883752912380.362430018335927100011.561445236206055-1092020/5/7 20:08:33190800280033201905181637570.009768677875399590.3626492095245280.000056379883752912380.362592829640775100011.556626319885254-1092020/5/7 20:08:35190800280033201905181638570.0168104097247123720.362929383010452470.000056379883752912380.3628730031266995700011.556626319885254-1092020/5/7 20:08:44190800280033201905181639570.023921178653836250.363328069333348160.000056379883752912380.3632716894495952600011.556626319885254-1092020/5/7 20:08:46190800280033201905181640570.0136692449450492860.36355589008014530.000056379883752912380.3634995101963924300011.556626319885254-1112020/5/7 20:08:48190800280033201905181641570.0185018051415681840.36386425350744620.000056379883752912380.363807873623693300011.556626319885254-1092020/5/7 20:08:50190800280033201905181642570.0062823290936648850.363968958993701130.000056379883752912380.3639125791099482300011.556626319885254-1112020/5/7 20:08:53190800280033201905181643570.015878416597843170.364233599257071660.000056379883752912380.3641772193733187600011.556626319885254-1112020/5/7 20:08:55190800280033201905181644570.016292635351419450.36450514316779920.000056379883752912380.364448763284046300011.556626319885254-1112020/5/7 20:08:57190800280033201905181645570.020262239500880240.36484284714436930.000056379883752912380.364786467260616400011.291566848754883-1092020/5/7 20:09:00190800280033201905181646570.0192612092941999440.36516386729049270.000056379883752912380.365107487406739800011.556626319885254-1092020/5/7 20:09:02190800280033201905181647570.0099757872521877290.365330130419019240.000056379883752912380.3652737505352663400011.556626319885254-1092020/5/7 20:09:04190800280033201905181648570.0074904700741171840.36545497158340040.000056379883752912380.365398591699647500011.561445236206055-1092020/5/7 20:09:07190800280033201905181649570.017431739717721940.365745500572361660.000056379883752912380.3656891206886087600011.556626319885254-1092020/5/7 20:09:09190800280033201905181650570.0274765621870756150.366203443281741650.000056379883752912380.3661470633979887500011.556626319885254-1092020/5/7 20:09:11190800280033201905181651570.0156367868185043330.366464056401486550.000056379883752912380.3664076765177336500011.561445236206055-1092020/5/7 20:09:14190800280033201905181652570.018398249521851540.36677069390094750.000056379883752912380.366714314017194600011.556626319885254-1112020/5/7 20:09:16190800280033201905181653570.0088366828858852390.366917971951240260.000056379883752912380.3668615920674873600011.556626319885254-1112020/5/7 20:09:18190800280033201905181654570.0193647649139165880.36724071802520360.000056379883752912380.367184338141450700011.561445236206055-1092020/5/7 20:09:21190800280033201905181655570.0236105136573314670.367634226596580850.000056379883752912380.3675778467128279500011.286746978759766-1092020/5/7 20:09:23190800280033201905181656570.0207109786570072170.36797940957245640.000056379883752912380.367923029688703500011.556626319885254-1092020/5/7 20:09:25190800280043201910201921080.0077320979908108715.1058522382028030.013275588415480025.09257664978732300012.503631591796875-912020/5/7 20:11:20190800280043201910201922080.007041732314974075.1059696004078810.013275588415480025.09269401199240100012.503631591796875-912020/5/7 20:11:22190800280043201910201923080.00072488415753468875.1059816818107560.013275588415480025.09270609339527600012.503631591796875-932020/5/7 20:11:24190800280043201910201924080.0103337923064827925.1061539116843730.013275588415480025.09287832326889300012.503631591796875-932020/5/7 20:11:27190800280043201910201925080.00362442084588110455.1062143186987510.013275588415480025.09293873028327100012.503631591796875-932020/5/7 20:11:29190800280043201910201926080.014635757543146615.106458247988050.013275588415480025.093182659572569500012.503631591796875-952020/5/7 20:11:31190800280043201910201927080.0098031954839825635.10662163458084350.013275588415480025.093346046165363500012.498788833618164-912020/5/7 20:11:34190800280043201910201928080.0181299969553947455.1069238011956550.013275588415480025.09364821278017500012.445520401000977-932020/5/7 20:11:36190800280043201910201929080.013635713607072835.1071510630898330.013275588415480025.09387547467435300012.498788833618164-972020/5/7 20:11:4419080028004320191020193008-0.000379701261408627035.1071510630898330.0132819167698910655.09386914631994200012.498788833618164-932020/5/7 20:11:46190800280043201910201931080.0077320979908108715.1072799313898390.0132819167698910655.09399801461994800012.52784538269043-952020/5/7 20:11:48190800280043201910201932080.011391037143766885.107469782012170.0132819167698910655.094187865242278500012.498788833618164-932020/5/7 20:11:51190800280043201910201933080.0065239579416811475.107578514642050.0132819167698910655.09429659787215900012.498788833618164-932020/5/7 20:11:53190800280043201910201934080.0121159208938479425.1077804466632570.0132819167698910655.09449852989336500012.498788833618164-952020/5/7 20:11:55190800280043201910201935080.0113220009952783585.1079691466776950.0132819167698910655.09468722990780300012.493946075439453-952020/5/7 20:11:58190800280043201910201936080.0154641959816217425.1082268832777070.0132819167698910655.09494496650781600012.493946075439453-952020/5/7 20:12:00190800280043201910201937080.0134621355682611475.1084512522008260.0132819167698910655.09516933543093500012.498788833618164-952020/5/7 20:12:02190800280043201910201938080.0126682138070464135.1086623891011760.0132819167698910655.09538047233128500012.445520401000977-952020/5/7 20:12:05190800280043201910201939080.0105625987052917485.1088384324127920.0132819167698910655.09555651564290100012.493946075439453-952020/5/7 20:12:07190800280043201910201940080.0104590440168976785.1090127498125690.0132819167698910655.09573083304267800012.493946075439453-952020/5/7 20:12:09190800280043201910201941080.0064204032532870775.109119756530610.0132819167698910655.09583783976071900012.493946075439453-952020/5/7 20:12:11190800280043201910201942080.0108732627704739575.1093009775777440.0132819167698910655.09601906080785300012.493946075439453-952020/5/7 20:12:14190800280043201910201943080.00179495126940315.109330893432960.0132819167698910655.09604897666306900012.503631591796875-952020/5/7 20:12:16190800280043201910201944080.0061097382567822935.1094327224074830.0132819167698910655.09615080563759200012.53268814086914-952020/5/7 20:12:18190800280043201910201945080.0101138604804873475.1096012867517950.0132819167698910655.09631936998190400012.52784538269043-952020/5/7 20:12:20190800280043201910201946080.00348634761758148675.1096593925463870.0132819167698910655.09637747577649600012.53268814086914-952020/5/7 20:12:23190800280043201910201947080.0067655858583748345.1097721523118930.0132819167698910655.09649023554200200012.52784538269043-952020/5/7 20:12:25190800280043201910201948080.0081117991358041765.10990734896331040.0132819167698910655.09662543219341900012.440677642822266-952020/5/7 20:12:28190800280043201910201949080.0084915002807974825.1100488739741390.0132819167698910655.09676695720424800012.52784538269043-952020/5/7 20:12:30190800280043201910201950080.0079737259075045595.1101817694097710.0132819167698910655.0968998526398800012.53268814086914-952020/5/7 20:12:32190800280043201910201951080.0075595062226057055.1103077611820450.0132819167698910655.09702584441215400012.53268814086914-952020/5/7 20:12:35190800280043201910201952080.0085950549691915515.1104510121047130.0132819167698910655.09716909533482200012.53268814086914-952020/5/7 20:12:44190800280043201910201953080.00324471970088779935.110505090767680.0132819167698910655.09722317399778900012.53268814086914-952020/5/7 20:12:46190800280043201910201954080.00096651224885135895.1105211993051820.0132819167698910655.0972392825352900012.53268814086914-952020/5/7 20:12:48190800280043201910201955080.0063513661734759815.1106270554073290.0132819167698910655.09734513863743800012.52784538269043-952020/5/7 20:12:51190800280043201910201956080.0056610000319778925.1107214054065480.0132819167698910655.09743948863665700012.53268814086914-952020/5/7 20:12:53190800280043201910201957080.015015457756817345.11097166303925650.0132819167698910655.09768974626936500012.53268814086914-952020/5/7 20:12:55190800280043201910201958080.0095960861071944245.1111315978083720.0132819167698910655.09784968103848100012.435834884643555-952020/5/7 20:12:58190800280043201910201959080.014739312231540685.1113772530095090.0132819167698910655.09809533623961800012.52784538269043-952020/5/7 20:13:00190800280043201910202000080.0046599702909588815.1114549191782810.0132819167698910655.0981730024083900012.53268814086914-952020/5/7 20:13:02190800280043201910202001080.0107006710022687915.1116332636896830.0132819167698910655.09835134691979200012.53268814086914-952020/5/7 20:13:05190800280043201910202002080.0034518295433372265.1116907941803290.0132819167698910655.09840887741043800012.53268814086914-952020/5/7 20:13:07190800280043201910202003080.0092854220420122155.1118455512139270.0132819167698910655.098563634444035500012.53268814086914-952020/5/7 20:13:09190800280043201910202004080.000061146689404267825.1118465703253940.0132819167698910655.09856465355550300012.52784538269043-952020/5/7 20:13:11190800280043201910202005080.0215048994868993765.1122049853080380.0132819167698910655.09892306853814700012.52784538269043-952020/5/7 20:13:14190800280043201910202006080.0118052568286657335.1124017395937270.0132819167698910655.09911982282383600012.53268814086914-952020/5/7 20:13:16190800280043201910202007080.0108732627704739575.1125829606408610.0132819167698910655.0993010438709700012.53268814086914-952020/5/7 20:13:18190800280043201910202008080.0111494092270731935.1127687841355670.0132819167698910655.09948686736567600012.430992126464844-952020/5/7 20:13:21190800280043201910202009080.0045564151369035245.11284472438450.0132819167698910655.09956280761460900012.52784538269043-952020/5/7 20:13:23190800280043201910202010080.0091818673536181455.11299775550625850.0132819167698910655.09971583873636700012.53268814086914-912020/5/7 20:13:25190800280043201910202011080.0108732627704739575.1131789765533920.0132819167698910655.09989705978350100012.53268814086914-932020/5/7 20:13:28190800280043201910202012080.00362442084588110455.11323938356777050.0132819167698910655.09995746679787900012.52784538269043-952020/5/7 20:13:30190800280043201910202013080.00438382336869835855.1133124472889710.0132819167698910655.1000305305190800012.52784538269043-952020/5/7 20:13:32190800280043201910202014080.013635713607072835.1135397091831490.0132819167698910655.10025779241325800012.52784538269043-952020/5/7 20:13:34190800280043201910202015080.0132205067202448845.1137600509626420.0132819167698910655.10047813419275100012.53268814086914-932020/5/7 20:13:37190800280043201910202016080.0057300371117889885.1138555515777540.0132819167698910655.10057363480786300012.53268814086914-932020/5/7 20:13:44190800280043201910202017080.01052808016538625.1140310195854240.0132819167698910655.100749102815532500012.52784538269043-932020/5/7 20:13:46190800280043201910202018080.009388975799083715.114187502514860.0132819167698910655.10090558574496900012.421307563781738-932020/5/7 20:13:4819080028004320191020201908-0.0023235743865370755.114187502514860.0133206430105183525.10086685950434200012.53268814086914-932020/5/7 20:13:50190800280043201910202020080.0053848535753786565.1142772500745070.0133206430105183525.10095660706398900012.52784538269043-952020/5/7 20:13:53190800280043201910202021080.00531581696122884755.1143658470262620.0133206430105183525.10104520401574400012.53268814086914-932020/5/7 20:13:55190800280043201910202022080.0142166074365377435.1146027904788250.0133206430105183525.10128214746830700012.52784538269043-952020/5/7 20:13:58190800280043201910202023080.0118318861350417145.1147999885737580.0133206430105183525.1014793455632400012.52784538269043-932020/5/7 20:14:00190800280043201910202024080.0041767135262489325.1148696004632790.0133206430105183525.10154895745276100012.52784538269043-932020/5/7 20:14:02190800280043201910202025080.0016568781575188045.1148972150987090.0133206430105183525.10157657208819100012.52784538269043-932020/5/7 20:14:04190800280043201910202026080.00065584760159254075.1149081458916910.0133206430105183525.101587502881173500012.53268814086914-932020/5/7 20:14:07190800280043201910202027080.00229300116188824185.114946362577360.0133206430105183525.10162571956684200012.52784538269043-932020/5/7 20:14:09190800280043201910202028080.0124956229701638225.1151546229579770.0133206430105183525.10183397994745900012.411622047424316-932020/5/7 20:14:11190800280043201910202029080.0132205067202448845.115374964737470.0133206430105183525.102054321726952500012.52784538269043-952020/5/7 20:14:1419080028004320191020203008-0.0044183419086039075.115374964737470.0133942820436650675.10198068269380600012.52784538269043-912020/5/7 20:14:16190800280043201910202031080.007076250389218335.1154929022464940.0133942820436650675.10209862020282900012.52784538269043-932020/5/7 20:14:18190800280043201910202032080.00193302473053336145.1155251193254960.0133942820436650675.10213083728183100012.52784538269043-932020/5/7 20:14:20190800280043201910202033080.0040041222237050535.1155918546952850.0133942820436650675.10219757265162100012.52784538269043-912020/5/7 20:14:22190800280043201910202034080.0105971172451972965.1157684733108480.0133942820436650675.10237419126718400012.52784538269043-932020/5/7 20:14:2519080028004320191020203508-0.00138073158450424675.1157684733108480.0134172942375232495.10235117907332500012.53268814086914-932020/5/7 20:14:27190800280043201910202036080.0060535231605172165.1158693653627140.0134172942375232495.10245207112519100012.53268814086914-932020/5/7 20:14:29190800280043201910202037080.0053503359667956835.1159585376292740.0134172942375232495.10254124339175100012.52784538269043-932020/5/7 20:14:32190800280043201910202038080.005591963883489375.11605173702860050.0134172942375232495.10263444279107700012.440677642822266-932020/5/7 20:14:34190800280043201910202039080.0130479158833622935.1162692022883610.0134172942375232495.10285190805083700012.52784538269043-932020/5/7 20:14:37190800280043201910202040080.0089747561141848565.1164187815544390.0134172942375232495.10300148731691600012.53268814086914-932020/5/7 20:14:44190800280043201910202041080.0143941286951303485.1166586837001120.0134172942375232495.10324138946258800012.52784538269043-952020/5/7 20:14:46190800280043201910202042080.0132205067202448845.1168790254796050.0134172942375232495.10346173124208100012.52784538269043-952020/5/7 20:14:48190800280043201910202043080.0136692449450492865.1171068462264020.0134172942375232495.10368955198887900012.52784538269043-952020/5/7 20:14:51190800280043201910202044080.0090437931939959535.11725757611637460.0134172942375232495.10384028187885100012.53268814086914-952020/5/7 20:14:53190800280043201910202045080.017776921391487125.11755385814480.0134172942375232495.10413656390727600012.52784538269043-932020/5/7 20:14:55190800280043201910202046080.0061097382567822935.1176556871193220.0134172942375232495.10423839288179900012.52784538269043-952020/5/7 20:14:58190800280043201910202047080.011183927766978745.11784208591797450.0134172942375232495.10442479168045100012.52784538269043-952020/5/7 20:15:00190800280043201910202048080.0012771768961101775.1178633721999930.0134172942375232495.1044460779624700012.445520401000977-932020/5/7 20:15:02190800280043201910202049080.00044873775914311415.1178708511627970.0134172942375232495.10445355692527300012.52784538269043-952020/5/7 20:15:05190800280043201910202050080.0142215378582477575.1181078767887380.0134172942375232495.10469058255121400012.52784538269043-932020/5/7 20:15:07190800280043201910202051080.0135311717167496685.1183333963197490.0134172942375232495.10491610208222600012.52784538269043-952020/5/7 20:15:09190800280043201910202052080.0111494082957506185.1185192197984550.0134172942375232495.10510192556093100012.52784538269043-952020/5/7 20:15:12190800280043201910202053080.0175352934747934345.11881147468325450.0134172942375232495.10539418044573100012.53268814086914-952020/5/7 20:15:14190800280043201910202054080.0159819703549146655.11907784085846450.0134172942375232495.10566054662094100012.52784538269043-932020/5/7 20:15:16190800280043201910202055080.0133585799485445025.1193004838537430.0134172942375232495.10588318961621900012.52784538269043-912020/5/7 20:15:19190800280043201910202056080.0100793428719043735.1194684728941080.0134172942375232495.106051178656584500012.53268814086914-912020/5/7 20:15:21190800280043201910202057080.0113121392205357555.1196570085547450.0134172942375232495.10623971431722100012.52784538269043-912020/5/7 20:15:23190800280043201910202058080.0122885135933756835.1198618171116830.0134172942375232495.1064445228741600012.440677642822266-892020/5/7 20:15:26190800280043201910202059080.007801134604960685.1199918360195830.0134172942375232495.10657454178205900012.52784538269043-892020/5/7 20:15:28190800280043201910202100080.0137727996334433565.120221382678220.0134172942375232495.10680408844069600012.52784538269043-892020/5/7 20:15:30190800280043201910202101080.0177424028515815735.12051708938669850.0134172942375232495.10709979514917500012.52784538269043-892020/5/7 20:15:32190800280043201910202102080.0100103057920932775.1206839278191710.0134172942375232495.10726663358164800012.52784538269043-912020/5/7 20:15:35190800280043201910202103080.0050396705046296125.1207679223313540.0134172942375232495.10735062809383100012.52784538269043-892020/5/7 20:15:44190800280043201910202104080.0128408065065741545.1209819357674360.0134172942375232495.10756464152991300012.53268814086914-892020/5/7 20:15:46190800280043201910202105080.0064549213275313385.1210895177894240.0134172942375232495.107672223551900500012.53268814086914-912020/5/7 20:15:48190800280043201910202106080.0030030915513634685.1211395693167660.0134172942375232495.10772227507924200012.53268814086914-892020/5/7 20:15:51190800280043201910202107080.002726945560425525.1211850184085360.0134172942375232495.10776772417101200012.52784538269043-892020/5/7 20:15:53190800280043201910202108080.00358990253880625.1212448501189670.0134172942375232495.10782755588144300012.440677642822266-912020/5/7 20:15:55190800280043201910202109080.000345182983437553055.12125060316893150.0134172942375232495.10783330893140800012.53268814086914-912020/5/7 20:15:58190800280043201910202110080.0064204032532870775.1213576098869730.0134172942375232495.10794031564944900012.52784538269043-912020/5/7 20:16:00190800280043201910202111080.00597166502848267565.121457137637710.0134172942375232495.10803984340018600012.52784538269043-892020/5/7 20:16:02190800280043201910202112080.0105625987052917485.1216331809493260.0134172942375232495.10821588671180200012.53268814086914-892020/5/7 20:16:04190800280043201910202113080.00217465241439640525.1216694251579520.0134172942375232495.108252130920428500012.53268814086914-892020/5/7 20:16:07190800280043201910202114080.00234724394977092745.12170854589031150.0134172942375232495.10829125165278800012.53268814086914-892020/5/7 20:16:09190800280043201910202115080.0057990737259387975.1218051971213170.0134172942375232495.10838790288379300012.52784538269043-892020/5/7 20:16:11190800280043201910202116080.0113121392205357555.1219937327819530.0134172942375232495.10857643854442900012.53268814086914-912020/5/7 20:16:14190800280043201910202117080.0094234952703118325.1221507910313360.0134172942375232495.10873349679381200012.53268814086914-912020/5/7 20:16:16190800280043201910202118080.004452859517186885.1222250053604290.0134172942375232495.10880771112290500012.440677642822266-912020/5/7 20:16:18190800280043201910202119080.0101138604804873475.1223935697047410.0134172942375232495.10897627546721700012.53268814086914-892020/5/7 20:16:21190800280043201910202120080.0136002087965607645.1226202398436450.0134172942375232495.10920294560612100012.53268814086914-912020/5/7 20:16:23190800280043201910202121080.0050396714359521875.1227042343638280.0134172942375232495.10928694012630400012.52784538269043-932020/5/7 20:16:25190800280043201910202122080.0051432261243462565.12278995479584950.0134172942375232495.10937266055832600012.53268814086914-932020/5/7 20:16:28190800280043201910202123080.0115291113033890725.1229821066499670.0134172942375232495.10956481241244300012.52784538269043-952020/5/7 20:16:30190800280043201910202124080.00103554886300116785.1229993657983610.0134172942375232495.10958207156083700012.52784538269043-932020/5/7 20:16:32190800280043201910202125080.0072488416917622095.1231201798271170.0134172942375232495.10970288558959300012.52784538269043-952020/5/7 20:16:34190800280043201910202126080.00303761009126901635.1231708066624050.0134172942375232495.10975351242488200012.52784538269043-952020/5/7 20:16:44190800280043201910202127080.0096651222556829455.1233318920394130.0134172942375232495.1099145978018900012.52784538269043-932020/5/7 20:16:46190800280043201910202128080.00062132935272529725.1233422475284490.0134172942375232495.10992495329092600012.440677642822266-932020/5/7 20:16:49190800280043201910202129080.0171901099383831025.1236287493737850.0134172942375232495.11021145513626200012.52784538269043-932020/5/7 20:16:51190800280043201910202130080.0052812993526458745.1237167710295940.0134172942375232495.1102994767920700012.52784538269043-932020/5/7 20:16:54190800280043201910202131080.0123575497418642045.1239227301944260.0134172942375232495.11050543595690200012.53268814086914-932020/5/7 20:16:56190800280043201910202132080.0086640929803252225.1240671317409870.0134172942375232495.110649837503463500012.52784538269043-952020/5/7 20:16:58190800280043201910202133080.0157403424382209785.12432947077257150.0134172942375232495.11091217653504800012.52784538269043-952020/5/7 20:17:00190800280043201910202134080.00234724394977092745.1243685915049310.0134172942375232495.11095129726740700012.52784538269043-932020/5/7 20:17:03190800280043201910202135080.009872232563793665.1245331287216180.0134172942375232495.11111583448409400012.53268814086914-932020/5/7 20:17:05190800280043201910202136080.0066275126300752165.1246435872633370.0134172942375232495.11122629302581400012.52784538269043-932020/5/7 20:17:08190800280043201910202137080.0053503359667956835.1247327595270380.0134172942375232495.11131546528951500012.53268814086914-952020/5/7 20:17:1019080028004320191020213808-0.00165687804110348225.1247327595270380.0134449088709531025.11128785065608500012.430992126464844-952020/5/7 20:17:12190800280043201910202139080.0112184463068842895.1249197336296370.0134449088709531025.11147482475868400012.52784538269043-952020/5/7 20:17:15190800280043201910202140080.0031411647796630865.1249720863767650.0134449088709531025.111527177505811500012.53268814086914-932020/5/7 20:17:17190800280043201910202141080.0070930169895291335.12509030332556750.0134449088709531025.11164539445461400012.53268814086914-912020/5/7 20:17:19190800280043201910202142080.014566719532012945.1253330819909720.0134449088709531025.11188817312001800012.52784538269043-952020/5/7 20:17:22190800280043201910202143080.00296857347711920745.1253825582143670.0134449088709531025.11193764934341400012.52784538269043-952020/5/7 20:17:24190800280043201910202144080.0073178787715733055.1255045228590160.0134449088709531025.112059613988062500012.53268814086914-952020/5/7 20:17:26190800280043201910202145080.01242658682167535.1257116326317410.0134449088709531025.11226672376078700012.52784538269043-952020/5/7 20:17:29190800280043201910202146080.00149809417780488735.1257366008672280.0134449088709531025.11229169199627400012.53268814086914-932020/5/7 20:17:31190800280043201910202147080.0169139653444290165.1260185002809920.0134449088709531025.112573591410038500012.52784538269043-932020/5/7 20:17:33190800280043201910202148080.0083534270524978645.1261577240600340.0134449088709531025.11271281518908100012.430992126464844-932020/5/7 20:17:36190800280043201910202149080.0091473478823900225.1263101798618460.0134449088709531025.11286527099089200012.52784538269043-932020/5/7 20:17:44190800280043201910202150080.0154641959816217425.1265679164618580.0134449088709531025.11312300759090500012.52784538269043-932020/5/7 20:17:46190800280043201910202151080.0065584760159254075.1266772243956850.0134449088709531025.11323231552473200012.52784538269043-952020/5/7 20:17:48190800280043201910202152080.0044637089595198635.1267516195471880.0134449088709531025.11330671067623500012.52784538269043-932020/5/7 20:17:51190800280043201910202153080.0066275126300752165.1268620780889080.0134449088709531025.11341716921795400012.53268814086914-932020/5/7 20:17:53190800280043201910202154080.0088712014257907875.1270099314431470.0134449088709531025.11356502257219300012.52784538269043-952020/5/7 20:17:55190800280043201910202155080.0089402375742793085.1271589354052790.0134449088709531025.11371402653432600012.53268814086914-932020/5/7 20:17:58190800280043201910202156080.012530141510069375.1273677710898430.0134449088709531025.1139228622188900012.52784538269043-932020/5/7 20:18:00190800280043201910202157080.00051777431508526215.12737640066203950.0134449088709531025.11393149179108600012.52784538269043-932020/5/7 20:18:02190800280043201910202158080.007041732314974075.1274937628671170.0134449088709531025.11404885399616400012.42615032196045-952020/5/7 20:18:04190800280043201910202159080.0060752197168767455.12759501652969350.0134449088709531025.1141501076587400012.52784538269043-932020/5/7 20:18:07190800280043201910202200080.0075516174547374255.1277208768170470.0134449088709531025.11427596794609300012.52784538269043-932020/5/7 20:18:09190800280043201910202201080.0066965492442250255.1278324859746590.0134449088709531025.11438757710370600012.523002624511719-912020/5/7 20:18:11190800280043201910202202080.0073869149200618275.1279556012272010.0134449088709531025.11451069235624800012.523002624511719-932020/5/7 20:18:13190800280043201910202203080.0123920682817697535.12816213569597950.0134449088709531025.11471722682502600012.523002624511719-952020/5/7 20:18:16190800280043201910202204080.0047635245136916645.1282415277685910.0134449088709531025.11479661889763700012.523002624511719-932020/5/7 20:18:18190800280043201910202205080.00531581696122884755.1283301247203450.0134449088709531025.11488521584939200012.523002624511719-892020/5/7 20:18:2019080028004320191020220608-0.00334827462211251265.1283301247203450.0135007134497595555.11482941127058600012.523002624511719-912020/5/7 20:18:23190800280043201910202207080.0152570866048336035.1285844094966790.0135007134497595555.1150836960469200012.523002624511719-912020/5/7 20:18:25190800280043201910202208080.0106316339224576955.12876160340018750.0135007134497595555.11526088995042800012.416464805603027-972020/5/7 20:18:27190800280043201910202209080.0066965492442250255.12887321255780.0135007134497595555.11537249910804100012.523002624511719-932020/5/7 20:18:30190800280043201910202210080.007283359766006475.1289946018905020.0135007134497595555.11549388844074300012.523002624511719-952020/5/7 20:18:32190800280043201910202211080.007801134604960685.1291246207984020.0135007134497595555.11562390734864300012.518159866333008-952020/5/7 20:18:35190800280043201910202212080.0046254517510533335.1292017116632280.0135007134497595555.11570099821346900012.523002624511719-952020/5/7 20:18:44190800280043201910202213080.0047980430535972125.1292816790477860.0135007134497595555.11578096559802600012.518159866333008-952020/5/7 20:18:46190800280043201910202214080.0059026279486715795.12938005618262950.0135007134497595555.1158793427328700012.518159866333008-952020/5/7 20:18:48190800280043201910202215080.0057645556516945365.1294761321096880.0135007134497595555.11597541865992900012.518159866333008-952020/5/7 20:18:51190800280043201910202216080.0180185511708259585.1297764412817390.0135007134497595555.116275727831979500012.518159866333008-952020/5/7 20:18:53190800280043201910202217080.0075940247625112535.1299030083579590.0135007134497595555.116402294908200012.518159866333008-952020/5/7 20:18:55190800280043201910202218080.0148773854598402985.1301509647748830.0135007134497595555.11665025132512300012.445520401000977-952020/5/7 20:18:58190800280043201910202219080.000172591448063030845.1301538412991150.0135007134497595555.11665312784935500012.513317108154297-952020/5/7 20:19:00190800280043201910202220080.0102864522486925135.1303252821631590.0135007134497595555.11682456871339900012.518159866333008-972020/5/7 20:19:02190800280043201910202221080.0051668956875801095.1304113970928820.0135007134497595555.11691068364312200012.518159866333008-952020/5/7 20:19:04190800280043201910202222080.0174662582576274875.130702501401790.0135007134497595555.1172017879520300012.518159866333008-952020/5/7 20:19:07190800280043201910202223080.00217465241439640525.1307387456104160.0135007134497595555.11723803216065700012.518159866333008-952020/5/7 20:19:09190800280043201910202224080.00251983571797609335.1307807428705080.0135007134497595555.117280029420748600012.518159866333008-952020/5/7 20:19:11190800280043201910202225080.0056610004976391795.1308750928777270.0135007134497595555.11737437942796800012.513317108154297-972020/5/7 20:19:14190800280043201910202226080.0131859881803393365.1310948593532740.0135007134497595555.11759414590351500012.513317108154297-952020/5/7 20:19:16190800280043201910202227080.0131859881803393365.13131462582882050.0135007134497595555.11781391237906100012.513317108154297-952020/5/7 20:19:18190800280043201910202228080.00762854330241680155.13144176821698750.0135007134497595555.11794105476722800012.445520401000977-932020/5/7 20:19:21190800280043201910202229080.00438382336869835855.1315148319381880.0135007134497595555.118014118488428500012.513317108154297-952020/5/7 20:19:2319080028004320191020223008-0.002105616033077245.1315148319381880.0135358070504934955.11797902488769500012.513317108154297-972020/5/7 20:19:25190800280043201910202231080.00193302449770271785.1315470490131890.0135358070504934955.11801124196269600012.513317108154297-952020/5/7 20:19:27190800280043201910202232080.0080082444474101075.1316805197527670.0135358070504934955.11814471270227400012.513317108154297-932020/5/7 20:19:30190800280043201910202233080.015745274722576145.1319429409957760.0135358070504934955.11840713394528300012.513317108154297-932020/5/7 20:19:3219080028004320191020223408-0.00314116454683244235.1319429409957760.0135881597936209475.11835478120215500012.508474349975586-972020/5/7 20:19:34190800280043201910202235080.0050396705046296125.1320269355079590.0135881597936209475.118438775714337500012.513317108154297-932020/5/7 20:19:36190800280043201910202236080.00348536157980561265.13208502486890.0135881597936209475.118496865075278500012.513317108154297-992020/5/7 20:19:44190800280043201910202237080.0094234952703118325.1322420831182830.0135881597936209475.11865392332466100012.508474349975586-992020/5/7 20:19:46190800280043201910202238080.0050751757808029655.1323266693831290.0135881597936209475.11873850958950800012.445520401000977-972020/5/7 20:19:49190800280043201910202239080.0123575497418642045.13253262854796160.0135881597936209475.1189444687543400012.508474349975586-972020/5/7 20:19:51190800280043201910202240080.0093199396505951885.1326879608695050.0135881597936209475.11909980107588300012.508474349975586-952020/5/7 20:19:54190800280043201910202241080.0120123662054538735.1328881669788720.0135881597936209475.11930000718525100012.508474349975586-972020/5/7 20:19:5619080028004320191020224208-0.00124265858903527265.1328881669788720.0136088707696933775.11927929620917900012.508474349975586-952020/5/7 20:19:58190800280043201910202243080.0057300371117889885.1329836675939840.0136088707696933775.11937479682429100012.508474349975586-952020/5/7 20:20:00190800280043201910202244080.0082843899726867685.1331217407651340.0136088707696933775.1195128699954400012.503631591796875-972020/5/7 20:20:03190800280043201910202245080.0079737259075045595.1332546362007660.0136088707696933775.119645765431072500012.508474349975586-972020/5/7 20:20:05190800280043201910202246080.0124611044302582745.1334623212774370.0136088707696933775.11985345050774400012.503631591796875-972020/5/7 20:20:07190800280043201910202247080.00479804258793592455.1335422886539940.0136088707696933775.11993341788430100012.503631591796875-952020/5/7 20:20:10190800280043201910202248080.0063513661734759815.1336481447561420.0136088707696933775.12003927398644900012.445520401000977-972020/5/7 20:20:12190800280043201910202249080.00379701238125562675.1337114282942520.0136088707696933775.12010255752455900012.498788833618164-952020/5/7 20:20:1419080028004320191020225008-0.000414219510275870565.1337114282942520.013615774428050845.12009565386620100012.503631591796875-952020/5/7 20:20:17190800280043201910202251080.015015457756817345.1339616859269610.013615774428050845.1203459114989100012.493946075439453-972020/5/7 20:20:19190800280043201910202252080.00180382747203111655.133991749719120.013615774428050845.120375975291068500012.498788833618164-912020/5/7 20:20:21190800280043201910202253080.0096996417269110685.1341534104160750.013615774428050845.12053763598802400012.503631591796875-912020/5/7 20:20:24190800280043201910202254080.0210906788706779485.134504921719360.013615774428050845.12088914729130900012.498788833618164-952020/5/7 20:20:26190800280043201910202255080.0103900078684091575.1346780885112450.013615774428050845.121062314083193500012.503631591796875-952020/5/7 20:20:28190800280043201910202256080.0044873780570924285.1347528781442840.013615774428050845.12113710371623300012.498788833618164-992020/5/7 20:20:31190800280043201910202257080.0048670796677470215.1348339961367340.013615774428050845.12121822170868300012.503631591796875-952020/5/7 20:20:33190800280043201910202258080.006316848099231725.13493927693493650.013615774428050845.12132350250688500012.445520401000977-972020/5/7 20:20:3519080028004320191020225908-0.000276146369287744165.13493927693493650.013620376867622515.12131890006731400012.503631591796875-972020/5/7 20:20:44190800280043201910202300080.0124611044302582745.1351469620116080.013620376867622515.12152658514398500012.498788833618164-952020/5/7 20:20:46190800280043201910202301080.007979644462466245.1352799560825530.013620376867622515.1216595792149300012.498788833618164-952020/5/7 20:20:48190800280043201910202302080.0059026279486715795.1353783332173970.013620376867622515.12175795634977400012.503631591796875-992020/5/7 20:20:51190800280043201910202303080.0051363226957619195.1354639385992470.013620376867622515.12184356173162400012.498788833618164-952020/5/7 20:20:53190800280043201910202304080.00711076892912387855.1355824514122170.013620376867622515.12196207454459400012.503631591796875-992020/5/7 20:20:55190800280043201910202305080.0050741895101964475.1356670212363470.013620376867622515.12204664436872400012.498788833618164-972020/5/7 20:20:58190800280043201910202306080.00086295738583430655.1356814038590080.013620376867622515.122061026991385500012.498788833618164-952020/5/7 20:21:00190800280043201910202307080.0242663621902465825.1360858432213680.013620376867622515.12246546635374500012.498788833618164-972020/5/7 20:21:02190800280043201910202308080.0066620307043194775.1361968770670340.013620376867622515.12257650019941100012.445520401000977-932020/5/7 20:21:07190800280043201910202309080.0079392082989215855.13632919719871950.013620376867622515.12270882033109700012.498788833618164-992020/5/7 20:21:09190800280043201910202310080.00265790871344506745.1363734956785970.013620376867622515.12275311881097400012.498788833618164-972020/5/7 20:21:12190800280043201910202311080.00907831173390155.1365248008725150.013620376867622515.12290442400489200012.498788833618164-992020/5/7 20:21:14190800280043201910202312080.0100448243319988255.1366922146089340.013620376867622515.12307183774131100012.493946075439453-992020/5/7 20:21:17190800280043201910202313080.0050396714359521875.1367762091291170.013620376867622515.12315583226149400012.493946075439453-992020/5/7 20:21:19190800280043201910202314080.011183927766978745.1369626079277690.013620376867622515.12334223106014600012.493946075439453-972020/5/7 20:21:22190800280043201910202315080.0088662719354033475.1371103791208580.013620376867622515.12349000225323500012.493946075439453-992020/5/7 20:21:24190800280043201910202316080.0100103057920932775.1372772175533310.013620376867622515.12365684068570800012.493946075439453-992020/5/7 20:21:26190800280043201910202317080.007801134604960685.1374072364612310.013620376867622515.12378685959360800012.493946075439453-992020/5/7 20:21:29190800280043201910202318080.005074189044535165.1374918062773590.013620376867622515.123871429409736500012.450363159179688-992020/5/7 20:21:31190800280043201910202319080.0082843899726867685.1376298794485090.013620376867622515.12400950258088600012.489104270935059-992020/5/7 20:21:33190800280043201910202320080.009285421110689645.1377846364661060.013620376867622515.124164259598483500012.489104270935059-992020/5/7 20:21:35190800280043201910202321080.0123920682817697535.1379911709348840.013620376867622515.12437079406726200012.489104270935059-992020/5/7 20:21:44190800280043201910202322080.0049528828822076325.1380737189798970.013620376867622515.12445334211227400012.489104270935059-912020/5/7 20:21:46190800280043201910202323080.0077962046489119535.13820365572109150.013620376867622515.12458327885346900012.489104270935059-912020/5/7 20:21:48190800280043201910202324080.0084569826722145085.13834460542797360.013620376867622515.12472422856035100012.489104270935059-972020/5/7 20:21:51190800280043201910202325080.0021746526472270495.13838084964060.013620376867622515.12476047277297700012.489104270935059-932020/5/7 20:21:53190800280043201910202326080.0067310677841305735.138493034102160.013620376867622515.12487265723453700012.484261512756348-932020/5/7 20:21:55190800280043201910202327080.0057300371117889885.1385885347172720.013620376867622515.12496815784964900012.489104270935059-952020/5/7 20:21:58190800280043201910202328080.0065121236257255085.1386970701076890.013620376867622515.12507669324006600012.445520401000977-952020/5/7 20:22:00190800280043201910202329080.0075940247625112535.13882363718390960.013620376867622515.12520326031628700012.493946075439453-952020/5/7 20:22:02190800280043201910202330080.0080772815272212035.1389582585473810.013620376867622515.12533788167975900012.489104270935059-972020/5/7 20:22:05190800280043201910202331080.0131159666925668725.1391768579930910.013620376867622515.12555648112546800012.493946075439453-952020/5/7 20:22:07190800280043201910202332080.007801134604960685.139306876900990.013620376867622515.12568650003336800012.508474349975586-992020/5/7 20:22:09190800280043201910202333080.0086986105889081955.1394518537514980.013620376867622515.12583147688387500012.52784538269043-952020/5/7 20:22:12190800280043201910202334080.009181866422295575.1396048848572560.013620376867622515.12598450798963300012.53268814086914-952020/5/7 20:22:1419080028004320191020233508-0.00341731123626232155.1396048848572560.0136773320543217975.12592755280293400012.52784538269043-952020/5/7 20:22:16190800280043201910202336080.0094471648335456855.13976233760873050.0136773320543217975.12608500555440800012.53268814086914-952020/5/7 20:22:19190800280043201910202337080.00138073181733489045.1397853498065890.0136773320543217975.12610801775226700012.52784538269043-952020/5/7 20:22:21190800280043201910202338080.0142905740067362795.1400235260404220.0136773320543217975.126346193986100012.445520401000977-952020/5/7 20:22:23190800280043201910202339080.0077666160650551325.1401529696443750.0136773320543217975.12647563759005300012.52784538269043-952020/5/7 20:22:26190800280043201910202340080.0066275126300752165.1402634281860950.0136773320543217975.12658609613177200012.52784538269043-952020/5/7 20:22:28190800280043201910202341080.00587008288130164155.1403612629011230.0136773320543217975.126683930846800012.52784538269043-972020/5/7 20:22:30190800280043201910202342080.00094777380581945185.1403770591314120.0136773320543217975.126699727077089500012.53268814086914-972020/5/7 20:22:33190800280043201910202343080.002105616033077245.1404121527321460.0136773320543217975.12673482067782300012.53268814086914-952020/5/7 20:22:35190800280043201910202344080.0094580128788948065.1405697862854750.0136773320543217975.12689245423115300012.52784538269043-952020/5/7 20:22:44190800280043201910202345080.0162235982716083535.1408401795883090.0136773320543217975.12716284753398700012.52784538269043-972020/5/7 20:22:46190800280043201910202346080.0086640920490026475.140984581118870.0136773320543217975.12730724906454800012.52784538269043-952020/5/7 20:22:49190800280043201910202347080.0045218965969979765.1410599460638560.0136773320543217975.12738261400953400012.53268814086914-952020/5/7 20:22:51190800280043201910202348080.0119433300569653515.141259001565330.0136773320543217975.12758166951100800012.445520401000977-952020/5/7 20:22:53190800280043201910202349080.0091473488137125975.1414114573831420.0136773320543217975.1277341253288200012.53268814086914-952020/5/7 20:22:55190800280043201910202350080.0045554288662970075.14148738119952050.0136773320543217975.12781004914519800012.53268814086914-992020/5/7 20:22:58190800280043201910202351080.009388975799083715.1416438641289570.0136773320543217975.12796653207463500012.52784538269043-952020/5/7 20:23:00190800280043201910202352080.009768677875399595.1418066754338050.0136773320543217975.12812934337948300012.53268814086914-952020/5/7 20:23:02190800280043201910202353080.00393508560955524445.14187226019170.0136773320543217975.12819492813737800012.53268814086914-952020/5/7 20:23:05190800280043201910202354080.0076630613766610625.1419999778838140.0136773320543217975.12832264582949200012.52784538269043-992020/5/7 20:23:07190800280043201910202355080.0130133973434567455.1422168678396290.0136773320543217975.12853953578530700012.53268814086914-952020/5/7 20:23:09190800280043201910202356080.0107312453910708435.1423957219277080.0136773320543217975.12871838987338600012.52784538269043-932020/5/7 20:23:12190800280043201910202357080.0121376197785139085.1425980155863990.0136773320543217975.12892068353207700012.53268814086914-932020/5/7 20:23:14190800280043201910202358080.00155924074351787575.1426240029318040.0136773320543217975.12894667087748200012.445520401000977-972020/5/7 20:23:1619080028004320191020235908-0.00176043307874351745.1426240029318040.013706672605591155.12891733032621300012.52784538269043-952020/5/7 20:23:19190800280043201910210000080.0137727996334433565.142853549590440.013706672605591155.1291468769848500012.52784538269043-972020/5/7 20:23:21190800280043201910210001080.0146702751517295845.1430980541836850.013706672605591155.129391381578094500012.52784538269043-952020/5/7 20:23:23190800280043201910210002080.0046254517510533335.1431751450485110.013706672605591155.129468472442920500012.52784538269043-952020/5/7 20:23:26190800280043201910210003080.0068691405467689045.1432896307258570.013706672605591155.12958295812026600012.52784538269043-952020/5/7 20:23:28190800280043201910210004080.005074189044535165.1433742005419850.013706672605591155.12966752793639500012.52784538269043-952020/5/7 20:23:3019080028004320191021000508-0.00162235985044389965.1433742005419850.0137337119370746675.129640488604910500012.52784538269043-952020/5/7 20:23:33190800280043201910210006080.010044823400676255.1435416142624040.0137337119370746675.1298079023253300012.53268814086914-932020/5/7 20:23:35190800280043201910210007080.0092163858935236935.1436952206881090.0137337119370746675.12996150875103400012.52784538269043-972020/5/7 20:23:44190800280043201910210008080.00396960414946079255.14376138075395150.0137337119370746675.13002766881687700012.445520401000977-952020/5/7 20:23:46190800280043201910210009080.0062478114850819115.143865510944260.0137337119370746675.13013179900718500012.52784538269043-952020/5/7 20:23:49190800280043201910210010080.00251983571797609335.1439075082043520.0137337119370746675.13017379626727700012.52784538269043-952020/5/7 20:23:5119080028004320191021001108-0.00027614634018391375.1439075082043520.0137383143761463155.130169193828205500012.52784538269043-952020/5/7 20:23:54190800280043201910210012080.0063168476335704335.1440127889945530.0137383143761463155.13027447461840700012.52784538269043-952020/5/7 20:23:5619080028004320191021001308-0.00200206111185252675.1440127889945530.0137716820610408385.130241106933512500012.52784538269043-952020/5/7 20:23:58190800280043201910210014080.0166033003479242325.1442895106567990.0137716820610408385.130517828595758400012.52784538269043-932020/5/7 20:24:01190800280043201910210015080.014256055466830735.1445271115866860.0137716820610408385.13075542952564500012.52784538269043-952020/5/7 20:24:03190800280043201910210016080.0089747561141848565.1446766908527640.0137716820610408385.13090500879172300012.52784538269043-952020/5/7 20:24:05190800280043201910210017080.0094580119475722315.1448343243900930.0137716820610408385.13106264232905200012.52784538269043-952020/5/7 20:24:07190800280043201910210018080.0182601772248744965.1451386606737680.0137716820610408385.13136697861272800012.450363159179688-952020/5/7 20:24:10190800280043201910210019080.0045564151369035245.1452146009227010.0137716820610408385.1314429188616600012.52784538269043-952020/5/7 20:24:12190800280043201910210020080.0062132924795150765.1453181558010630.0137716820610408385.131546473740022500012.52784538269043-972020/5/7 20:24:14190800280043201910210021080.0088366828858852395.1454654338513560.0137716820610408385.13169375179031600012.52784538269043-972020/5/7 20:24:17190800280043201910210022080.0067310677841305735.1455776183129160.0137716820610408385.13180593625187500012.52784538269043-952020/5/7 20:24:19190800280043201910210023080.000172591448063030845.1455804948371480.0137716820610408385.13180881277610700012.52784538269043-952020/5/7 20:24:2119080028004320191021002408-0.00072488409932702785.1455804948371480.0137837634629163875.13179673137423200012.52784538269043-932020/5/7 20:24:24190800280043201910210025080.0114955790340900425.1457720878275360.0137837634629163875.1319883243646200012.52784538269043-952020/5/7 20:24:2619080028004320191021002608-0.00044873775914311415.1457720878275360.0137912424257202885.13198084540181600012.53268814086914-952020/5/7 20:24:28190800280043201910210027080.0090437931939959535.14592281771750850.0137912424257202885.13213157529178800012.52784538269043-952020/5/7 20:24:30190800280043201910210028080.0094234952703118325.1460798759668910.0137912424257202885.13228863354117100012.450363159179688-992020/5/7 20:24:33190800280043201910210029080.0119433300569653515.1462789314683650.0137912424257202885.132487689042644500012.52784538269043-992020/5/7 20:24:3519080028004320191021003008-0.0101483790203928955.1462789314683650.01396038207397895.13231854939438700012.52784538269043-952020/5/7 20:24:44190800280043201910210031080.0154641959816217425.1465366680683780.01396038207397895.13257628599439900012.52784538269043-992020/5/7 20:24:46190800280043201910210032080.008802164345979695.1466833708147240.01396038207397895.132722988740745500012.52784538269043-992020/5/7 20:24:49190800280043201910210033080.0095694577321410185.14684286177186050.01396038207397895.13288247969788200012.52784538269043-952020/5/7 20:24:51190800280043201910210034080.008988564833998685.1469926711847830.01396038207397895.13303228911080500012.52784538269043-952020/5/7 20:24:53190800280043201910210035080.0069381771609187135.1471083074700210.01396038207397895.13314792539604300012.52784538269043-992020/5/7 20:24:55190800280043201910210036080.0083534270524978645.14724753124906350.01396038207397895.13328714917508500012.52784538269043-992020/5/7 20:24:58190800280043201910210037080.0148083483800292025.14749433705809340.01396038207397895.13353395498411500012.52784538269043-952020/5/7 20:25:00190800280043201910210038080.0121504403650760655.1476968443992470.01396038207397895.13373646232526900012.445520401000977-992020/5/7 20:25:02190800280043201910210039080.0091818673536181455.1478498755210060.01396038207397895.13388949344702700012.52784538269043-952020/5/7 20:25:05190800280043201910210040080.007835652679204945.1479804697328510.01396038207397895.13402008765887300012.52784538269043-952020/5/7 20:25:07190800280043201910210041080.0069381771609187135.1480961060180890.01396038207397895.134135723944110600012.52784538269043-952020/5/7 20:25:09190800280043201910210042080.0045564151369035245.1481720462670220.01396038207397895.13421166419304300012.52784538269043-972020/5/7 20:25:11190800280043201910210043080.02202267386019235.1485390908248630.01396038207397895.13457870875088400012.52784538269043-992020/5/7 20:25:14190800280043201910210044080.0036076549440622335.1485992184091810.01396038207397895.13463883633520300012.52784538269043-992020/5/7 20:25:16190800280043201910210045080.004452859517186885.1486734327382740.01396038207397895.134713050664295500012.52784538269043-992020/5/7 20:25:1819080028004320191021004608-0.00055229268036782745.1486734327382740.0139695869521221985.13470384578615200012.52784538269043-992020/5/7 20:25:21190800280043201910210047080.00862957350909715.1488172589648890.0139695869521221985.13484767201276700012.52784538269043-992020/5/7 20:25:23190800280043201910210048080.0064204032532870775.148924265682930.0139695869521221985.13495467873080800012.440677642822266-992020/5/7 20:25:25190800280043201910210049080.007041732314974075.1490416278880080.0139695869521221985.13507204093588600012.52784538269043-992020/5/7 20:25:27190800280043201910210050080.0033827929291874175.149098007770760.0139695869521221985.135128420818638500012.52784538269043-952020/5/7 20:25:30190800280043201910210051080.0074904700741171845.1492228489351420.0139695869521221985.1352532619830200012.52784538269043-992020/5/7 20:25:32190800280043201910210052080.008905719034373765.1493712775933270.0139695869521221985.13540169064120500012.52784538269043-972020/5/7 20:25:34190800280043201910210053080.00262339063920080665.1494150007692580.0139695869521221985.13544541381713600012.52784538269043-972020/5/7 20:25:37190800280043201910210054080.0027959819417446855.1494616004689210.0139695869521221985.13549201351679900012.52784538269043-992020/5/7 20:25:44190800280043201910210055080.0152916051447391515.1497164605492020.0139695869521221985.1357468735970800012.52784538269043-952020/5/7 20:25:46190800280043201910210056080.0051432261243462565.1498021809812240.0139695869521221985.13583259402910200012.52784538269043-992020/5/7 20:25:49190800280043201910210057080.0154641959816217425.15005991758123650.0139695869521221985.13609033062911500012.52784538269043-952020/5/7 20:25:51190800280043201910210058080.0051432261243462565.1501456380132580.0139695869521221985.136176051061136500012.435834884643555-972020/5/7 20:25:54190800280043201910210059080.00438382336869835855.1502187017344590.0139695869521221985.13624911478233700012.52784538269043-952020/5/7 20:25:56190800280043201910210100080.0056610004976391795.1503130517416780.0139695869521221985.13634346478955600012.523002624511719-952020/5/7 20:25:58190800280043201910210101080.007076250389218335.1504309892507020.0139695869521221985.1364614022985800012.52784538269043-952020/5/7 20:26:01190800280043201910210102080.0050396714359521875.1505149837708850.0139695869521221985.13654539681876300012.52784538269043-952020/5/7 20:26:03190800280043201910210103080.0049015982076525695.1505966770752810.0139695869521221985.13662709012315900012.52784538269043-972020/5/7 20:26:05190800280043201910210104080.0094234952703118325.1507537353246640.0139695869521221985.13678414837254200012.52784538269043-952020/5/7 20:26:08190800280043201910210105080.0020365794189274315.1507876783135050.0139695869521221985.13681809136138300012.52784538269043-972020/5/7 20:26:10190800280043201910210106080.0152916051447391515.1510425383937860.0139695869521221985.13707295144166400012.52784538269043-952020/5/7 20:26:12190800280043201910210107080.0069726952351629735.15115874998297050.0139695869521221985.13718916303084900012.52784538269043-992020/5/7 20:26:14190800280043201910210108080.0141179831698536875.1513940496970720.0139695869521221985.1374244627449500012.430992126464844-972020/5/7 20:26:17190800280043201910210109080.0171555932611227045.1516799762544620.0139695869521221985.1377103893023400012.52784538269043-972020/5/7 20:26:19190800280035201910192225090.0105625987052917482.6445439118114890.0098170031378519952.63472690867363700012.571428298950195-972020/5/7 20:26:21190800280043201910210110080.0085605373606085785.1518226518731830.0139695869521221985.13785306492106100012.52784538269043-952020/5/7 20:26:21190800280035201910192226090.0081808352842926982.6446802590707990.0098170031378519952.63486325593294700012.576271057128906-992020/5/7 20:26:23190800280043201910210111080.0148773854598402985.1520706082901060.0139695869521221985.138101021337984500012.52784538269043-992020/5/7 20:26:24190800280035201910192227090.00379701238125562672.64474354260890940.0098170031378519952.634926539471057300012.576271057128906-992020/5/7 20:26:25190800280043201910210112080.0075940247625112535.1521971753663270.0139695869521221985.13822758841420500012.52784538269043-992020/5/7 20:26:26190800280035201910192228090.0084915002807974822.6448850676197380.0098170031378519952.63506806448188600012.508474349975586-992020/5/7 20:26:27190800280043201910210113080.0076630613766610625.1523248930584410.0139695869521221985.13835530610631900012.52784538269043-992020/5/7 20:26:28190800280035201910192229090.0083189085125923162.6450237160948340.0098170031378519952.63520671295698200012.571428298950195-992020/5/7 20:26:30190800280043201910210114080.0125991776585578925.1525348793508970.0139695869521221985.13856529239877500012.52784538269043-952020/5/7 20:26:31190800280035201910192230090.0089402385056018832.6451727200729670.0098170031378519952.63535571693511500012.576271057128906-972020/5/7 20:26:32190800280043201910210115080.011874293908476835.1527327842444790.0139695869521221985.13876319729235700012.523002624511719-972020/5/7 20:26:33190800280035201910192231090.0132205067202448842.64539306185246040.0098170031378519952.63557605871460800012.571428298950195-992020/5/7 20:26:34190800280043201910210116080.00552292726933956155.1528248330359120.0139695869521221985.1388552460837900012.52784538269043-952020/5/7 20:26:35190800280035201910192232090.00386604899540543562.64545749600246350.0098170031378519952.635640492864611300012.571428298950195-972020/5/7 20:26:44190800280043201910210117080.00162235985044389965.1528518723673950.0139695869521221985.13888228541527300012.52784538269043-972020/5/7 20:26:4419080028004320191021011808-0.0000345182888850104065.1528518723673950.0139701622569436525.13888171011045200012.42615032196045-972020/5/7 20:26:47190800280035201910192233090.011770739220082762.64565367498420570.0098170031378519952.635836671846353500012.571428298950195-972020/5/7 20:26:47190800280035201910192234090.0056610000319778922.64574802498342440.0098170031378519952.635931021845572300012.571428298950195-992020/5/7 20:26:49190800280043201910210119080.006316848099231725.1529571531655970.0139701622569436525.13898699090865400012.52784538269043-972020/5/7 20:26:49190800280043201910210120080.014946421608328825.1532062601904130.0139701622569436525.1392360979334700012.52784538269043-992020/5/7 20:26:5119080028003520191019223509-0.0023817622568458322.64574802498342440.0098566991741574382.63589132580926700012.576271057128906-972020/5/7 20:26:51190800280035201910192236090.011183927766978742.6459344237820770.0098566991741574382.636077724607919700012.576271057128906-992020/5/7 20:26:54190800280043201910210121080.007835652679204945.1533368544022590.0139701622569436525.13936669214531500012.52784538269043-952020/5/7 20:26:5419080028004320191021012208-0.00141525012440979485.1533368544022590.0139937497587484185.1393431046435100012.52784538269043-952020/5/7 20:26:5619080028003520191019223709-0.00117362209130078552.6459344237820770.0098762595423370352.6360581642397400012.571428298950195-992020/5/7 20:26:56190800280043201910210123080.0085605373606085785.153479530020980.0139937497587484185.13948578026223100012.52784538269043-952020/5/7 20:26:58190800280035201910192238090.0052122622728347782.6460212948219920.0098762595423370352.636145035279654700012.508474349975586-972020/5/7 20:26:58190800280043201910210124080.0107697080820798875.1536590251562750.0139937497587484185.13966527539752600012.52784538269043-952020/5/7 20:27:00190800280035201910192239090.0043838238343596462.6460943585511920.0098762595423370352.63621809900885500012.576271057128906-992020/5/7 20:27:0119080028004320191021012508-0.000241628033109009275.1536590251562750.0139977768926235985.13966124826365100012.52784538269043-952020/5/7 20:27:03190800280035201910192240090.0065584760159254072.6462036664850190.0098762595423370352.63632740694268200012.571428298950195-992020/5/7 20:27:03190800280043201910210126080.0056610004976391795.1537533751634940.0139977768926235985.1397555982708700012.52784538269043-952020/5/7 20:27:05190800280035201910192241090.0068001043982803822.6463170015544710.0098762595423370352.63644074201213400012.571428298950195-992020/5/7 20:27:05190800280043201910210127080.0083189085125923165.153892023638590.0139977768926235985.13989424674596600012.52784538269043-952020/5/7 20:27:07190800280035201910192242090.0025198352523148062.64635899881056250.0098762595423370352.636482739268225300012.571428298950195-972020/5/7 20:27:08190800280043201910210128080.006213293410837655.15399557852495250.0139977768926235985.13999780163232900012.421307563781738-952020/5/7 20:27:09190800280035201910192243090.0016568781575188042.64638661344599240.0098762595423370352.63651035390365500012.576271057128906-992020/5/7 20:27:10190800280043201910210129080.0130133973434567455.1542124684807670.0139977768926235985.140214691588143500012.52784538269043-932020/5/7 20:27:12190800280035201910192244090.0073523968458175662.64650915339458770.0098762595423370352.636632893852250500012.571428298950195-972020/5/7 20:27:12190800280043201910210130080.0135656902566552165.15443856331572550.0139977768926235985.14044078642310200012.52784538269043-952020/5/7 20:27:14190800280035201910192245090.0079737259075045592.64664204883021940.0098762595423370352.63676578928788200012.571428298950195-972020/5/7 20:27:15190800280043201910210131080.0101138604804873475.1546071276600380.0139977768926235985.14060935076741400012.52784538269043-952020/5/7 20:27:16190800280035201910192246090.0041767135262489322.64671166071974050.0098762595423370352.636835401177403300012.571428298950195-992020/5/7 20:27:17190800280043201910210132080.0095960851758718495.15476706241315250.0139977768926235985.14076928552052900012.52784538269043-952020/5/7 20:27:18190800280035201910192247090.004211232066154482.6467818479212080.0098762595423370352.63690558837887100012.571428298950195-972020/5/7 20:27:19190800280043201910210133080.0093199396505951885.1549223947346960.0139977768926235985.14092461784207200012.52784538269043-972020/5/7 20:27:21190800280035201910192248090.0082843899726867682.64691992109235750.0098762595423370352.637043661550020300012.508474349975586-992020/5/7 20:27:22190800280043201910210134080.0037279757671058185.1549845276649130.0139977768926235985.140986750772289500012.523002624511719-992020/5/7 20:27:23190800280035201910192249090.00200206111185252672.64695328877725220.0098762595423370352.63707702923491500012.571428298950195-972020/5/7 20:27:24190800280043201910210135080.005591963883489375.1550777270642390.0139977768926235985.14107995017161600012.52784538269043-952020/5/7 20:27:25190800280035201910192250090.0020710974931716922.64698780707003940.0098762595423370352.637111547527702300012.571428298950195-972020/5/7 20:27:26190800280043201910210136080.009492530487477785.1552359359055150.0139977768926235985.14123815901289100012.52784538269043-952020/5/7 20:27:28190800280035201910192251090.012046884745359422.6471885884833530.0098762595423370352.63731232894101600012.571428298950195-972020/5/7 20:27:29190800280043201910210137080.005799073260277515.155332587128520.0139977768926235985.14133481023589600012.52784538269043-952020/5/7 20:27:30190800280035201910192252090.0080772805958986282.6473232098308240.0098762595423370352.637446950288486700012.571428298950195-972020/5/7 20:27:31190800280043201910210138080.0068001043982803825.1554459221979720.0139977768926235985.14144814530534800012.416464805603027-992020/5/7 20:27:32190800280035201910192253090.0066275126300752162.64743366837254350.0098762595423370352.637557408830206300012.571428298950195-972020/5/7 20:27:3419080028004320191021013908-0.00096651236526668075.1554459221979720.0140138854321244845.14143203676584700012.52784538269043-992020/5/7 20:27:35190800280035201910192254090.0061097382567822932.64753549734706660.0098762595423370352.637659237804729400012.571428298950195-992020/5/7 20:27:36190800280043201910210140080.0102174151688814165.1556162124541230.0140138854321244845.14160232702199900012.523002624511719-972020/5/7 20:27:44190800280035201910192255090.0034518295433372262.6475930278377120.0098762595423370352.63771676829537500012.571428298950195-992020/5/7 20:27:44190800280035201910192256090.0042457501403987412.64766379034312660.0098762595423370352.637787530800789400012.571428298950195-972020/5/7 20:27:46190800280043201910210141080.0102864522486925135.1557876533181670.0140138854321244845.141773767886042500012.52784538269043-972020/5/7 20:27:46190800280035201910192257090.0068691405467689042.64777827602047160.0098762595423370352.637902016478134400012.571428298950195-992020/5/7 20:27:48190800280043201910210142080.011770739220082765.1559838322999090.0140138854321244845.14196994686778500012.523002624511719-992020/5/7 20:27:49190800280043201910210143080.0114255556836724285.1561742582261860.0140138854321244845.14216037279406200012.523002624511719-972020/5/7 20:27:51190800280035201910192258090.0109422998502850532.6479606476914990.0098762595423370352.63808438814916200012.508474349975586-972020/5/7 20:27:51190800280043201910210144080.0138418357819318775.1564049554927150.0140138854321244845.14239107006059100012.52784538269043-952020/5/7 20:27:53190800280035201910192259090.0080772805958986282.648095269038970.0098762595423370352.638219009496632700012.571428298950195-972020/5/7 20:27:53190800280043201910210145080.0102864522486925135.1565763963567590.0140138854321244845.14256251092463500012.52784538269043-972020/5/7 20:27:55190800280035201910192300090.0130824334919452672.6483133096026770.0098762595423370352.6384370500603400012.571428298950195-992020/5/7 20:27:56190800280043201910210146080.0083879455924034125.1567161954557490.0140138854321244845.14270231002362400012.523002624511719-952020/5/7 20:27:58190800280035201910192301090.0099757872521877292.6484795727312040.0098762595423370352.638603313188866700012.571428298950195-972020/5/7 20:27:58190800280043201910210147080.0164997447282075885.1569911911901550.0140138854321244845.14297730575803100012.52784538269043-952020/5/7 20:28:00190800280035201910192302090.015395159833133222.6487361587233240.0098762595423370352.638859899180986600012.571428298950195-972020/5/7 20:28:00190800280043201910210148080.01052808016538625.15716665919782450.0140138854321244845.143152773765700012.411622047424316-952020/5/7 20:28:02190800280035201910192303090.006213293410837652.6488397136096860.0098762595423370352.63896345406734900012.576271057128906-972020/5/7 20:28:03190800280043201910210149080.0182256605476140985.1574704201935540.0140138854321244845.14345653476142900012.523002624511719-952020/5/7 20:28:04190800280035201910192304090.0138763543218374252.6490709861801620.0098762595423370352.63919472663782500012.571428298950195-972020/5/7 20:28:05190800280043201910210150080.0080772805958986285.1576050415410250.0140138854321244845.14359115610890100012.523002624511719-952020/5/7 20:28:07190800280035201910192305090.0051777441985905172.64915728191613060.0098762595423370352.639281022373793500012.571428298950195-972020/5/7 20:28:07190800280043201910210151080.004452859517186885.1576792558701180.0140138854321244845.143665370437993500012.523002624511719-952020/5/7 20:28:09190800280035201910192306090.00348634761758148672.6492153877107230.0098762595423370352.63933912816838600012.571428298950195-972020/5/7 20:28:10190800280043201910210152080.0069036590866744525.1577943168514090.0140138854321244845.14378043141928500012.52784538269043-952020/5/7 20:28:1119080028003520191019230709-0.0040731588378548622.6492153877107230.0099441455200189132.63927124219070400012.571428298950195-972020/5/7 20:28:12190800280043201910210153080.0087676476687192925.1579404443098090.0140138854321244845.14392655887768500012.52784538269043-992020/5/7 20:28:13190800280035201910192308090.012737250886857512.64942767521896540.0099441455200189132.639483529698946300012.508474349975586-972020/5/7 20:28:14190800280043201910210154080.0159819703549146655.1582068104850190.0140138854321244845.14419292505289500012.523002624511719-992020/5/7 20:28:16190800280035201910192309090.0125991776585578922.64963766151142230.0099441455200189132.639693515991403200012.571428298950195-992020/5/7 20:28:16190800280043201910210155080.0051432261243462565.1582925309170410.0140138854321244845.14427864548491700012.523002624511719-992020/5/7 20:28:18190800280035201910192310090.00272694532759487632.64968311059919250.0099441455200189132.639738965079173400012.576271057128906-992020/5/7 20:28:19190800280043201910210156080.00500515289604663855.1583759501332780.0140138854321244845.14436206470115400012.523002624511719-972020/5/7 20:28:20190800280035201910192311090.0098031964153051382.6498464972079870.0099441455200189132.63990235168796800012.571428298950195-972020/5/7 20:28:21190800280043201910210157080.0066965492442250255.1584875592908910.0140138854321244845.14447367385876700012.523002624511719-992020/5/7 20:28:22190800280035201910192312090.0045218965969979762.6499218621529730.0099441455200189132.63997771663295400012.571428298950195-992020/5/7 20:28:24190800280043201910210158080.008802164345979695.1586342620372370.0140138854321244845.14462037660511300012.406780242919922-992020/5/7 20:28:25190800280035201910192313090.00365893938578665262.64998284447529730.0099441455200189132.64003869895527800012.571428298950195-972020/5/7 20:28:26190800280043201910210159080.00214013434015214445.1586699309419180.0140138854321244845.14465604550979400012.523002624511719-992020/5/7 20:28:27190800280035201910192314090.0053848535753786562.65007259203494440.0099441455200189132.640128446514925300012.576271057128906-972020/5/7 20:28:28190800280043201910210200080.0033827929291874175.1587263108246710.0140138854321244845.14471242539254600012.523002624511719-992020/5/7 20:28:30190800280035201910192315090.0048670801334083082.65015371003539530.0099441455200189132.640209564515376300012.576271057128906-992020/5/7 20:28:31190800280043201910210201080.00331375608220696455.158781540091530.0140138854321244845.14476765465940600012.523002624511719-992020/5/7 20:28:32190800280035201910192316090.007283359766006472.65027509936809750.0099441455200189132.640330953848078400012.576271057128906-972020/5/7 20:28:33190800280043201910210202080.0110803730785846715.1589662129783430.0140138854321244845.14495232754621900012.523002624511719-952020/5/7 20:28:34190800280035201910192317090.0047980430535972122.6503550667526550.0099441455200189132.64041092123263600012.576271057128906-972020/5/7 20:28:35190800280043201910210203080.0044183414429426195.1590398520034890.0140138854321244845.14502596657136500012.518159866333008-952020/5/7 20:28:36190800280035201910192318090.0050741895101964472.65043963657678460.0099441455200189132.640495491056765500012.513317108154297-972020/5/7 20:28:44190800280043201910210204080.0099067511036992075.1592049645241230.0140138854321244845.14519107909199800012.523002624511719-952020/5/7 20:28:44190800280035201910192319090.00214013434015214442.6504753054814650.0099441455200189132.64053115996144600012.571428298950195-972020/5/7 20:28:46190800280043201910210205080.0062478114850819115.1593090947144310.0140138854321244845.14529520928230700012.518159866333008-952020/5/7 20:28:47190800280035201910192320090.0058335918001830582.65057253200841640.0099441455200189132.640628386488397300012.576271057128906-972020/5/7 20:28:49190800280043201910210206080.00265790848061442385.1593533931903080.0140138854321244845.14533950775818400012.523002624511719-992020/5/7 20:28:49190800280035201910192321090.010907782241702082.65075432837549750.0099441455200189132.640810182855478400012.576271057128906-992020/5/7 20:28:51190800280043201910210207080.0141179831698536875.159588692904410.0140138854321244845.14557480747228500012.523002624511719-972020/5/7 20:28:5119080028004320191021020808-0.00120814051479101185.159588692904410.0140340211082506645.14555467179615900012.401937484741211-992020/5/7 20:28:54190800280035201910192322090.0134276170283555982.65097812199466980.0099441455200189132.641033976474650700012.576271057128906-992020/5/7 20:28:54190800280035201910192323090.0073523968458175662.6511006619432650.0099441455200189132.64115651642324600012.571428298950195-992020/5/7 20:28:56190800280043201910210209080.0057990737259387975.1596853441354150.0140340211082506645.14565132302716400012.523002624511719-952020/5/7 20:28:56190800280035201910192324090.0117017021402716642.65129569031711430.0099441455200189132.64135154479709500012.571428298950195-972020/5/7 20:28:58190800280043201910210210080.00124265870545059445.1597060551134870.0140340211082506645.14567203400523600012.518159866333008-952020/5/7 20:28:58190800280035201910192325090.0163961909711360932.65156896015568180.0099441455200189132.641624814635662700012.571428298950195-972020/5/7 20:29:00190800280043201910210211080.0144306197762489325.1599465654507610.0140340211082506645.1459125443425100012.518159866333008-972020/5/7 20:29:01190800280035201910192326090.0069726952351629732.6516851717448660.0099441455200189132.64174102622484700012.576271057128906-972020/5/7 20:29:03190800280043201910210212080.0012771768961101775.1599678517327790.0140340211082506645.14593383062452900012.523002624511719-972020/5/7 20:29:0319080028003520191019232709-0.0015878416597843172.6516851717448660.0099706095475560142.6417145621973100012.576271057128906-992020/5/7 20:29:05190800280043201910210213080.0075940247625112535.1600944188090.0140340211082506645.14606039770074900012.518159866333008-992020/5/7 20:29:05190800280035201910192328090.00348634761758148672.65174327753945830.0099706095475560142.641772667991902200012.508474349975586-972020/5/7 20:29:07190800280043201910210214080.0030030915513634685.1601444703363410.0140340211082506645.146110449228090500012.518159866333008-992020/5/7 20:29:08190800280035201910192329090.0104590440168976782.65191759493923530.0099706095475560142.641946985391679300012.576271057128906-992020/5/7 20:29:0919080028004320191021021508-0.0070072142407298095.1601444703363410.0141508080093816585.14599366232695900012.518159866333008-972020/5/7 20:29:10190800280035201910192330090.0083189085125923162.65205624341433130.0099706095475560142.642085633866775300012.576271057128906-972020/5/7 20:29:12190800280043201910210216080.00365893961861729625.1602054526626660.0141508080093816585.14605464465328400012.518159866333008-992020/5/7 20:29:12190800280035201910192331090.00031066482188180092.65206142116134960.0099706095475560142.642090811613793600012.576271057128906-992020/5/7 20:29:14190800280043201910210217080.0104590430855751045.1603797700464420.0141508080093816585.146228962037060500012.518159866333008-952020/5/7 20:29:15190800280035201910192332090.0030030915513634682.65211147268869140.0099706095475560142.642140863141135400012.576271057128906-972020/5/7 20:29:16190800280043201910210218080.00034518289612606175.1603855230949070.0141508080093816585.14623471508552500012.445520401000977-932020/5/7 20:29:17190800280035201910192333090.006213293410837652.6522150275750540.0099706095475560142.642244418027497800012.576271057128906-992020/5/7 20:29:18190800280043201910210219080.0034518295433372265.1604430535855530.0141508080093816585.14629224557617100012.513317108154297-952020/5/7 20:29:20190800280035201910192334090.0082498723641037942.6523525254422570.0099706095475560142.64238191589470100012.576271057128906-972020/5/7 20:29:21190800280043201910210220080.0120123662054538735.160643259694920.0141508080093816585.14649245168553800012.513317108154297-952020/5/7 20:29:22190800280035201910192335090.0067655858583748342.65246528520776260.0099706095475560142.642494675660206600012.576271057128906-992020/5/7 20:29:23190800280043201910210221080.00124265870545059445.1606639706729920.0141508080093816585.1465131626636100012.513317108154297-952020/5/7 20:29:24190800280035201910192336090.0024853171780705452.65250670715990730.0099706095475560142.642536097612351300012.576271057128906-992020/5/7 20:29:2519080028004320191021022208-0.00055229273857548835.1606639706729920.0141600128885249985.14650395778446700012.513317108154297-972020/5/7 20:29:27190800280035201910192337090.0004142195393797012.6525136108187650.0099706095475560142.64254300127120900012.571428298950195-992020/5/7 20:29:28190800280043201910210223080.00296561489813029775.1607133975890080.0141600128885249985.14655338470048300012.513317108154297-952020/5/7 20:29:29190800280035201910192338090.0073523968458175662.652636150767360.0099706095475560142.64266554121980400012.513317108154297-972020/5/7 20:29:30190800280043201910210224080.0125045003369450575.1609218059213740.0141600128885249985.14676179303284900012.513317108154297-992020/5/7 20:29:31190800280035201910192339090.0061787748709321022.65273913034977630.0099706095475560142.642768520802220200012.576271057128906-972020/5/7 20:29:32190800280043201910210225080.0115981474518775945.1611151083833850.0141600128885249985.14695509549485900012.513317108154297-952020/5/7 20:29:3319080028003520191019234009-0.000138073155540041632.65273913034977630.009972910766841832.642766219582934500012.576271057128906-992020/5/7 20:29:34190800280043201910210226080.0027959819417446855.1611617080830480.0141600128885249985.14700169519452300012.513317108154297-952020/5/7 20:29:36190800280035201910192341090.0098031954839825632.652902516942570.009972910766841832.642929606175728400012.571428298950195-972020/5/7 20:29:37190800280043201910210227080.0061787744052708155.16126468765746350.0141600128885249985.14710467476893800012.508474349975586-952020/5/7 20:29:44190800280035201910192342090.00131169531960040332.65292437853053540.009972910766841832.642951467763693600012.576271057128906-992020/5/7 20:29:44190800280035201910192343090.00459093367680907252.65300089409141470.009972910766841832.64302798332457300012.576271057128906-992020/5/7 20:29:46190800280043201910210228080.0091128312051296235.1614165681713290.0141600128885249985.14725655528280300012.445520401000977-952020/5/7 20:29:46190800280043201910210229080.010907782241702085.161598364538410.0141600128885249985.147438351649884500012.508474349975586-992020/5/7 20:29:49190800280035201910192344090.00307212839834392072.65305209623064940.009972910766841832.643079185463807600012.576271057128906-992020/5/7 20:29:4919080028004320191021023008-0.00120814028196036825.161598364538410.0141801485606510125.14741821597775800012.508474349975586-952020/5/7 20:29:51190800280035201910192345090.0049361158162355422.65313436483099260.009972910766841832.64316145406415100012.571428298950195-972020/5/7 20:29:5119080028004320191021023108-0.00127717677969485525.161598364538410.0142014348406698595.1473969296977400012.508474349975586-952020/5/7 20:29:53190800280035201910192346090.00862957350909712.6532781910576070.009972910766841832.64330528029076500012.576271057128906-972020/5/7 20:29:54190800280043201910210232080.014842866919934755.1618457456513860.0142014348406698595.14764431081071600012.508474349975586-952020/5/7 20:29:55190800280035201910192347090.0096306046470999722.65343870113066860.009972910766841832.64346579036382700012.576271057128906-972020/5/7 20:29:56190800280043201910210233080.0082843899726867685.1619838188225360.0142014348406698595.14778238398186600012.508474349975586-992020/5/7 20:29:58190800280035201910192348090.00358990253880622.65349853284110.009972910766841832.643525622074258200012.508474349975586-972020/5/7 20:29:58190800280043201910210234080.0040041222237050535.1620505541923260.0142014348406698595.14784911935165600012.508474349975586-972020/5/7 20:30:00190800280035201910192349090.0057645556516945362.65359460876815860.009972910766841832.643621698001316700012.571428298950195-972020/5/7 20:30:00190800280043201910210235080.00593714648857712755.1621495066311160.0142014348406698595.14794807179044600012.523002624511719-972020/5/7 20:30:0219080028003520191019235009-0.0011391039006412032.65359460876815860.0099918958310750082.643602712937083600012.576271057128906-972020/5/7 20:30:03190800280043201910210236080.003900567302480345.1622145160850660.0142014348406698595.14801308124439600012.523002624511719-952020/5/7 20:30:05190800280035201910192351090.0103209698572754862.6537666249361490.0099918958310750082.64377472910507400012.576271057128906-992020/5/7 20:30:05190800280043201910210237080.0038315306883305315.1622783749311220.0142014348406698595.14807694009045200012.523002624511719-952020/5/7 20:30:07190800280035201910192352090.010424525476992132.653940367031980.0099918958310750082.64394847120090500012.576271057128906-972020/5/7 20:30:07190800280035201910192353090.00169139634817838672.6539685569713560.0099918958310750082.64397666114028100012.576271057128906-972020/5/7 20:30:09190800280043201910210238080.0082153538241982465.1624152974943790.0142014348406698595.14821386265370900012.445520401000977-992020/5/7 20:30:09190800280035201910192354090.0111494092270731932.6541543804660620.0099918958310750082.64416248463498700012.576271057128906-972020/5/7 20:30:12190800280043201910210239080.01052808016538625.1625907655020480.0142014348406698595.14838933066137800012.523002624511719-952020/5/7 20:30:12190800280035201910192355090.00193302449770271782.65418659754106350.0099918958310750082.644194701709988500012.576271057128906-992020/5/7 20:30:14190800280043201910210240080.00717980507761245.1627104289229110.0142014348406698595.14850899408224100012.523002624511719-972020/5/7 20:30:14190800280035201910192356090.0063858847133815292.65429302895515830.0099918958310750082.644301133124083300012.576271057128906-992020/5/7 20:30:16190800280043201910210241080.00348634761758148675.1627685347175030.0142014348406698595.14856709987683300012.523002624511719-992020/5/7 20:30:16190800280035201910192357090.0132895428687334062.6545145213425440.0099918958310750082.64452262551146900012.571428298950195-972020/5/7 20:30:18190800280043201910210242080.0061787744052708155.1628715142919180.0142014348406698595.14867007945124800012.523002624511719-912020/5/7 20:30:19190800280035201910192358090.0104935625568032262.65468941404626730.0099918958310750082.644697518215192400012.508474349975586-972020/5/7 20:30:21190800280043201910210243080.0072143236175179485.1629917530167280.0142014348406698595.14879031817605800012.523002624511719-972020/5/7 20:30:21190800280035201910192359090.00334827462211251262.65474521862507370.0099918958310750082.644753322793998800012.576271057128906-972020/5/7 20:30:23190800280043201910210244080.00752498814836144455.1631171694850560.0142014348406698595.14891573464438600012.523002624511719-992020/5/7 20:30:23190800280035201910200000090.0101138595491647722.65491378295338530.0099918958310750082.644921887122310400012.576271057128906-972020/5/7 20:30:25190800280043201910210245080.0092509025707840925.16327135119870650.0142014348406698595.149069916358036500012.523002624511719-992020/5/7 20:30:26190800280035201910200001090.0087676476687192922.6550599104117860.0099918958310750082.64506801458071100012.571428298950195-972020/5/7 20:30:28190800280043201910210246080.0095960861071944245.1634312859678220.0142014348406698595.14922985112715200012.523002624511719-992020/5/7 20:30:28190800280035201910200002090.00907831173390152.65521121560570440.0099918958310750082.645219319774629400012.576271057128906-972020/5/7 20:30:3019080028004320191021024708-0.0017259147716686135.1634312859678220.0142302000859927115.14920108588182900012.518159866333008-992020/5/7 20:30:3119080028003520191020000309-0.000103554899396840482.65521121560570440.009993621746039392.64521759385966500012.576271057128906-992020/5/7 20:30:33190800280043201910210248080.00490159774199128155.1635129792642190.0142302000859927115.14928277917822600012.445520401000977-952020/5/7 20:30:33190800280035201910200004090.00862957350909712.65535504183231860.009993621746039392.645361420086279400012.576271057128906-972020/5/7 20:30:35190800280043201910210249080.01197784859687095.16371261006963960.0142302000859927115.14948240998364700012.518159866333008-992020/5/7 20:30:35190800280035201910200005090.0041421949863433842.65542407841789350.009993621746039392.645430456671854300012.576271057128906-992020/5/7 20:30:44190800280043201910210250080.00348634761758148675.1637707158642310.0142302000859927115.14954051577823900012.518159866333008-972020/5/7 20:30:44190800280043201910210251080.00762854330241680155.1638978582523980.0142302000859927115.14966765816640600012.518159866333008-992020/5/7 20:30:47190800280035201910200006090.0104590430855751042.655598395801670.009993621746039392.645604774055630800012.576271057128906-992020/5/7 20:30:47190800280035201910200007090.0135656902566552162.65582449063662770.009993621746039392.645830868890588500012.571428298950195-972020/5/7 20:30:49190800280043201910210252080.0058681103400886065.1639956600912960.0142302000859927115.149765460005303600012.518159866333008-972020/5/7 20:30:49190800280035201910200008090.0053503359667956832.6559136629003290.009993621746039392.645920041154289600012.513317108154297-972020/5/7 20:30:51190800280043201910210253080.00307212839834392075.1640468622305310.0142302000859927115.14981666214453900012.518159866333008-972020/5/7 20:30:51190800280043201910210254080.0062478114850819115.164150992420840.0142302000859927115.14992079233484700012.518159866333008-972020/5/7 20:30:54190800280035201910200009090.0157748609781265262.65617657723585940.009993621746039392.6461829554898200012.576271057128906-972020/5/7 20:30:54190800280043201910210255080.0083189085125923165.1642896408959360.0142302000859927115.15005944080994300012.518159866333008-972020/5/7 20:30:56190800280035201910200010090.00055229262216016652.65618578211300260.009993621746039392.646192160366963400012.571428298950195-972020/5/7 20:30:56190800280035201910200011090.0080082444474101072.65631925285258050.009993621746039392.646325631106541300012.576271057128906-972020/5/7 20:30:58190800280043201910210256080.0095960851758718495.16444957564905050.0142302000859927115.15021937556305800012.518159866333008-972020/5/7 20:30:58190800280035201910200012090.0040731588378548622.65638713883026250.009993621746039392.64639351708422300012.576271057128906-972020/5/7 20:31:01190800280043201910210257080.00179495103657245645.1644794915002660.0142302000859927115.15024929141427400012.518159866333008-992020/5/7 20:31:01190800280035201910200013090.0088021652773022652.65653384159260940.009993621746039392.6465402198465700012.576271057128906-972020/5/7 20:31:03190800280043201910210258080.0094234952703118325.1646365497496490.0142302000859927115.150406349663656500012.445520401000977-992020/5/7 20:31:03190800280035201910200014090.0115291113033890722.6567259934467270.009993621746039392.646732371700687600012.576271057128906-992020/5/7 20:31:05190800280043201910210259080.0088366828858852395.1647838277999420.0142302000859927115.1505536277139500012.518159866333008-992020/5/7 20:31:0719080028003520191020001509-0.00044873775914311412.6567259934467270.010001100708843292.646724892737883500012.576271057128906-972020/5/7 20:31:08190800280043201910210300080.00200206111185252675.16481719548483650.0142302000859927115.15058699539884400012.518159866333008-992020/5/7 20:31:10190800280035201910200016090.0066620307043194772.6568370272923930.010001100708843292.646835926583549700012.576271057128906-972020/5/7 20:31:10190800280035201910200017090.0025888723321259022.65688017516437740.010001100708843292.64687907445553400012.576271057128906-972020/5/7 20:31:12190800280043201910210301080.012633696198463445.165027757081240.0142302000859927115.15079755699524700012.513317108154297-972020/5/7 20:31:12190800280035201910200018090.0060752197168767452.65698142882695350.010001100708843292.6469803281181100012.508474349975586-972020/5/7 20:31:15190800280043201910210302080.0107006719335913665.1652061016086420.0142302000859927115.15097590152264900012.518159866333008-992020/5/7 20:31:15190800280043201910210303080.0095615675672888765.1653654610738110.0142302000859927115.15113526098781800012.518159866333008-972020/5/7 20:31:17190800280035201910200019090.01625811681151392.65725239744973550.010001100708843292.64725129674089200012.576271057128906-992020/5/7 20:31:17190800280043201910210304080.0091128312051296235.1655173415876760.0142302000859927115.15128714150168300012.518159866333008-992020/5/7 20:31:19190800280035201910200020090.0058681103400886062.65735019928863330.010001100708843292.6473490985797900012.576271057128906-992020/5/7 20:31:19190800280043201910210305080.012530141510069375.165726177272240.0142302000859927115.15149597718624700012.513317108154297-972020/5/7 20:31:22190800280035201910200021090.0026924270205199722.6573950730724570.010001100708843292.647393972363613700012.576271057128906-972020/5/7 20:31:22190800280035201910200022090.0063858847133815292.6575015044865520.010001100708843292.647500403777708600012.576271057128906-972020/5/7 20:31:24190800280043201910210306080.0145322019234299665.1659683806336980.0142302000859927115.15173818054770600012.513317108154297-992020/5/7 20:31:24190800280035201910200023090.0136347264051437382.65772874992940270.010001100708843292.647727649220559300012.576271057128906-992020/5/7 20:31:26190800280043201910210307080.0088712014257907875.1661162339879370.0142302000859927115.151886033901944600012.513317108154297-972020/5/7 20:31:26190800280035201910200024090.011183927766978742.65791514872805520.010001100708843292.64791404801921200012.576271057128906-972020/5/7 20:31:2819080028004320191021030808-0.0044873780570924285.1661162339879370.0143049897190319285.15181124426890500012.445520401000977-932020/5/7 20:31:28190800280035201910200025090.0071452870033681392.6580342368449720.010001100708843292.648033136136128500012.576271057128906-972020/5/7 20:31:31190800280043201910210309080.00597166502848267565.1662157617386740.0143049897190319285.15191077201964200012.513317108154297-912020/5/7 20:31:31190800280035201910200026090.0061442567966878412.65813664112344130.010001100708843292.64813554041459800012.576271057128906-972020/5/7 20:31:33190800280043201910210310080.0052812993526458745.1663037833944830.0143049897190319285.151998793675450500012.508474349975586-992020/5/7 20:31:33190800280035201910200027090.00138073181733489042.65815965332129970.010001100708843292.648158552612456300012.576271057128906-972020/5/7 20:31:35190800280043201910210311080.0079046888276934625.1664355282142220.0143049897190319285.15213053849518900012.513317108154297-952020/5/7 20:31:35190800280035201910200028090.0086640929803252222.6583040548678610.010001100708843292.648302954159017700012.513317108154297-992020/5/7 20:31:44190800280043201910210312080.0051432261243462565.16652124864624350.0143049897190319285.15221625892721100012.513317108154297-932020/5/7 20:31:44190800280035201910200029090.021401343867182732.6586607439226650.010001100708843292.648659643213821600012.576271057128906-972020/5/7 20:31:46190800280043201910210313080.0041421949863433845.1665902852318180.0143049897190319285.15228529551278600012.508474349975586-952020/5/7 20:31:46190800280043201910210314080.00189850619062781335.1666219270008730.0143049897190319285.152316937281840500012.508474349975586-952020/5/7 20:31:49190800280035201910200030090.0100793428719043732.6588287329630310.010001100708843292.648827632254187500012.576271057128906-972020/5/7 20:31:49190800280035201910200031090.00075940252281725412.6588413896718530.010001100708843292.648840288963009400012.571428298950195-992020/5/7 20:31:51190800280043201910210315080.0132382595911622055.1668425646664170.0143049897190319285.152537574947384500012.508474349975586-972020/5/7 20:31:51190800280035201910200032090.00110458547715097672.65885979943013950.010001100708843292.64885869872129600012.576271057128906-972020/5/7 20:31:53190800280043201910210316080.0054726297967135915.1669337751598970.0143049897190319285.15262878544086500012.513317108154297-952020/5/7 20:31:54190800280035201910200033090.013496653176844122.65908474365720470.010001100708843292.649083642948361300012.576271057128906-972020/5/7 20:31:56190800280043201910210317080.007283359766006475.16705516449259950.0143049897190319285.15275017477356700012.508474349975586-952020/5/7 20:31:56190800280035201910200034090.00141525012440979482.65910833115900940.010001100708843292.64910723045016600012.576271057128906-972020/5/7 20:31:58190800280043201910210318080.008132510818541055.1671907063383380.0143049897190319285.15288571661930600012.445520401000977-972020/5/7 20:31:58190800280035201910200035090.017017519101500512.6593919564686120.010001100708843292.649390855759768700012.571428298950195-992020/5/7 20:32:00190800280043201910210319080.0053503359667956835.1672798786020390.0143049897190319285.15297488888300700012.508474349975586-952020/5/7 20:32:00190800280043201910210320080.0151880495250225075.167533012754480.0143049897190319285.15322802303544800012.508474349975586-952020/5/7 20:32:03190800280035201910200036090.0086986096575856212.65953693330311940.010001100708843292.64953583259427600012.576271057128906-972020/5/7 20:32:03190800280035201910200037090.0066275126300752162.6596473918448390.010001100708843292.649646291135995500012.571428298950195-972020/5/7 20:32:05190800280043201910210321080.00362442084588110455.1675934197688580.0143049897190319285.15328843004982600012.508474349975586-992020/5/7 20:32:05190800280035201910200038090.0033137563150376082.65970262111569870.010001100708843292.649701520406855200012.508474349975586-992020/5/7 20:32:07190800280043201910210322080.00907831173390155.1677447249627760.0143049897190319285.15343973524374400012.503631591796875-952020/5/7 20:32:07190800280035201910200039090.0093199405819177632.65985795345324270.010001100708843292.649856852744399300012.576271057128906-972020/5/7 20:32:09190800280043201910210323080.00251983571797609335.1677867222228680.0143049897190319285.15348173250383600012.503631591796875-952020/5/7 20:32:10190800280035201910200040090.000207109958864748482.65986140528592150.010001100708843292.64986030457707800012.571428298950195-972020/5/7 20:32:12190800280043201910210324080.00675671035423874865.1678993340600390.0143049897190319285.15359434434100700012.503631591796875-932020/5/7 20:32:12190800280043201910210325080.008526018820703035.1680414343748140.0143049897190319285.15373644465578200012.503631591796875-952020/5/7 20:32:14190800280035201910200041090.0062478114850819112.659965535476230.010001100708843292.649964434767386700012.576271057128906-992020/5/7 20:32:14190800280043201910210326080.008422464132308965.1681818087777490.0143049897190319285.15387681905871700012.503631591796875-932020/5/7 20:32:16190800280035201910200042090.00365893938578665262.66002651779855450.010001100708843292.65002541708971100012.571428298950195-992020/5/7 20:32:16190800280043201910210327080.0132205067202448845.1684021505572430.0143049897190319285.154097160838210500012.503631591796875-952020/5/7 20:32:19190800280035201910200043090.00334827462211251262.6600823223773610.010001100708843292.650081221668517500012.571428298950195-992020/5/7 20:32:19190800280035201910200044090.0198480188846588132.6604131227065740.010001100708843292.650412021997730500012.571428298950195-972020/5/7 20:32:21190800280043201910210328080.0106661533936858185.1685799197806980.0143049897190319285.15427493006166600012.445520401000977-932020/5/7 20:32:21190800280035201910200045090.005695518571883442.6605080480177390.010001100708843292.65050694730889600012.571428298950195-972020/5/7 20:32:2319080028004320191021032908-0.00085605378262698655.1685799197806980.0143192572817878645.1542606624989100012.503631591796875-972020/5/7 20:32:23190800280035201910200046090.004452859517186882.6605822623468320.010001100708843292.650581161637988600012.576271057128906-972020/5/7 20:32:26190800280043201910210330080.00300309131853282455.168629971304040.0143192572817878645.15431071402225200012.503631591796875-952020/5/7 20:32:26190800280035201910200047090.0060061831027269362.66068236540151570.010001100708843292.650681264692672300012.571428298950195-992020/5/7 20:32:28190800280043201910210331080.0134621355682611475.1688543402271590.0143192572817878645.15453508294537100012.503631591796875-932020/5/7 20:32:28190800280035201910200048090.0138418357819318772.6609130626680450.010001100708843292.650911961959201400012.508474349975586-972020/5/7 20:32:30190800280043201910210332080.0095388852059841165.1690133216435090.0143192572817878645.154694064361720500012.498788833618164-912020/5/7 20:32:31190800280035201910200049090.0070072142407298092.6610298495691760.010001100708843292.651028748860332600012.571428298950195-972020/5/7 20:32:32190800280043201910210333080.00272694532759487635.16905877073127850.0143192572817878645.1547395134494900012.498788833618164-952020/5/7 20:32:33190800280035201910200050090.00138073181733489042.66105286176703440.010001100708843292.65105176105819100012.576271057128906-972020/5/7 20:32:35190800280043201910210334080.0085605373606085785.169201446350.0143192572817878645.154882189068211500012.493946075439453-972020/5/7 20:32:35190800280035201910200051090.005799073260277512.66114951299003930.010001100708843292.65114841228119600012.576271057128906-972020/5/7 20:32:44190800280043201910210335080.0194683205336332325.1695259183518030.0143192572817878645.155206661070014500012.498788833618164-952020/5/7 20:32:44190800280043201910210336080.0177424047142267235.1698216250922830.0143192572817878645.15550236781049400012.493946075439453-972020/5/7 20:32:47190800280035201910200052090.014463164843618872.66139056574360480.010001100708843292.651389465034761400012.576271057128906-972020/5/7 20:32:47190800280043201910210337080.00070318696089088925.1698333448749310.0143192572817878645.15551408759314300012.498788833618164-952020/5/7 20:32:49190800280035201910200053090.00638588424772024152.66149699714969930.010001100708843292.65149589644085600012.576271057128906-972020/5/7 20:32:49190800280043201910210338080.0087439771741628655.1699790778340140.0143192572817878645.15565982055222500012.450363159179688-952020/5/7 20:32:51190800280035201910200054090.00196754280477762222.6615297895286470.010001100708843292.651528688819803700012.576271057128906-972020/5/7 20:32:51190800280043201910210339080.0059026284143328675.1700774549768580.0143192572817878645.1557581976950700012.489104270935059-952020/5/7 20:32:54190800280035201910200055090.0140489460900425912.66176393863485570.010001100708843292.651762837926012300012.571428298950195-992020/5/7 20:32:54190800280043201910210340080.0080082444474101075.1702109257164360.0143192572817878645.15589166843464800012.493946075439453-952020/5/7 20:32:56190800280035201910200056090.00369345746003091342.66182549626112670.010001100708843292.651824395552283300012.571428298950195-992020/5/7 20:32:56190800280043201910210341080.005453891120851045.1703018238999760.0143192572817878645.15598256661818800012.493946075439453-952020/5/7 20:32:58190800280035201910200057090.00120814028196036822.6618456319332530.010001100708843292.651844531224409400012.571428298950195-972020/5/7 20:32:59190800280043201910210342080.0069726952351629735.1704180354891610.0143192572817878645.15609877820737200012.489104270935059-952020/5/7 20:33:01190800280035201910200058090.0063513661734759812.66195148803540070.010001100708843292.651950387326557300012.508474349975586-972020/5/7 20:33:01190800280043201910210343080.0046944878995418555.17049627695387850.0143192572817878645.1561770196720900012.493946075439453-952020/5/7 20:33:03190800280035201910200059090.0082498723641037942.6620889859026040.010001100708843292.652087885193760400012.576271057128906-992020/5/7 20:33:03190800280043201910210344080.0050741895101964475.1705808467780080.0143192572817878645.1562615894962200012.489104270935059-952020/5/7 20:33:05190800280035201910200100090.010907782241702082.6622707822696850.010001100708843292.652269681560841500012.571428298950195-972020/5/7 20:33:05190800280043201910210345080.0109768183901906015.1707637937529820.0143192572817878645.15644453647119300012.489104270935059-952020/5/7 20:33:08190800280035201910200101090.0137037634849548342.66249917832042860.010001100708843292.65249807761158500012.576271057128906-972020/5/7 20:33:08190800280043201910210346080.009181866422295575.170916824858740.0143192572817878645.15659756757695100012.489104270935059-972020/5/7 20:33:10190800280035201910200102090.010320970788598062.662671194504420.010001100708843292.652670093795576700012.571428298950195-992020/5/7 20:33:1019080028003520191020010309-0.0023817622568458322.662671194504420.0100407967451487342.652630397759271600012.576271057128906-972020/5/7 20:33:12190800280043201910210347080.0103209698572754865.171088841026730.0143192572817878645.15676958374494200012.489104270935059-952020/5/7 20:33:12190800280035201910200104090.0069381771609187132.6627868307896580.0100407967451487342.652746034044509500012.571428298950195-972020/5/7 20:33:15190800280043201910210348080.00075940246460959325.1711014977345520.0143192572817878645.15678224045276400012.450363159179688-952020/5/7 20:33:15190800280035201910200105090.0057990737259387972.66288348202066330.0100407967451487342.652842685275514700012.571428298950195-992020/5/7 20:33:17190800280043201910210349080.0055919634178280835.1711946971258790.0143192572817878645.1568754398440900012.489104270935059-992020/5/7 20:33:17190800280035201910200106090.0012771768961101772.6629047683026820.0100407967451487342.652863971557533500012.576271057128906-992020/5/7 20:33:19190800280043201910210350080.0106395250186324125.17137202254908250.0143192572817878645.15705276526729400012.489104270935059-992020/5/7 20:33:19190800280035201910200107090.00555744580924510962.6629973923980620.0100407967451487342.652956595652913300012.576271057128906-972020/5/7 20:33:21190800280043201910210351080.0114344330504536635.17156259642955350.0143192572817878645.15724333914776500012.484261512756348-992020/5/7 20:33:21190800280035201910200108090.0056610004976391792.6630917424052810.0100407967451487342.653050945660132300012.508474349975586-992020/5/7 20:33:24190800280043201910210352080.0087676467373967175.1717087238719530.0143192572817878645.15738946659016500012.489104270935059-992020/5/7 20:33:24190800280035201910200109090.0153261227533221242.6633471777895080.0100407967451487342.653306381044359300012.571428298950195-972020/5/7 20:33:26190800280043201910210353080.0067261364310979845.171820826147080.0143192572817878645.15750156886529200012.484261512756348-992020/5/7 20:33:26190800280035201910200110090.0020365794189274312.6633811207783490.0100407967451487342.653340324033200300012.571428298950195-992020/5/7 20:33:28190800280043201910210354080.023541478440165525.1722131841105640.0143192572817878645.15789392682877600012.484261512756348-992020/5/7 20:33:28190800280035201910200111090.0148083483800292022.66362792658737920.0100407967451487342.653587129842230700012.571428298950195-972020/5/7 20:33:31190800280043201910210355080.0084915002807974825.1723547091213930.0143192572817878645.15803545183960500012.484261512756348-992020/5/7 20:33:31190800280035201910200112090.0111148916184902192.6638131747781390.0100407967451487342.653772378032990300012.576271057128906-992020/5/7 20:33:33190800280043201910210356080.0017259147716686135.1723834743667160.0143192572817878645.15806421708492700012.484261512756348-992020/5/7 20:33:33190800280035201910200113090.0099067501723766332.6639782872827720.0100407967451487342.653937490537623400012.576271057128906-992020/5/7 20:33:35190800280043201910210357080.0057300371117889885.1724789749818280.0143192572817878645.15815971770003900012.484261512756348-952020/5/7 20:33:35190800280035201910200114090.0064549213275313382.66408586930475980.0100407967451487342.65404507255961100012.571428298950195-992020/5/7 20:33:44190800280043201910210358080.0033827929291874175.172535354864580.0143192572817878645.15821609758279200012.445520401000977-992020/5/7 20:33:44190800280035201910200115090.0056610004976391792.6641802193119790.0100407967451487342.6541394225668300012.571428298950195-992020/5/7 20:33:47190800280043201910210359080.0112529648467898375.1727229042711260.0143192572817878645.158403646989337500012.479418754577637-992020/5/7 20:33:47190800280035201910200116090.010631634853780272.6643574132314880.0100407967451487342.654316616486339400012.576271057128906-992020/5/7 20:33:49190800280043201910210400080.00296857347711920745.1727723804945210.0143192572817878645.15845312321273300012.479418754577637-992020/5/7 20:33:49190800280035201910200117090.0072143236175179482.66447765195629760.0100407967451487342.65443685521114900012.571428298950195-992020/5/7 20:33:51190800280043201910210401080.0077666160650551325.1729018240984740.0143192572817878645.15858256681668600012.474576950073242-992020/5/7 20:33:51190800280035201910200118090.000414219510275870562.6644845556146550.0100407967451487342.654443758869506500012.508474349975586-972020/5/7 20:33:5419080028004320191021040208-0.0059716645628213885.1729018240984740.014418785024524685.1584830390739500012.479418754577637-992020/5/7 20:33:54190800280035201910200119090.0070072142407298092.6646013425157860.0100407967451487342.654560545770637600012.576271057128906-972020/5/7 20:33:56190800280043201910210403080.0096306046470999725.1730623341715360.014418785024524685.15864354914701100012.484261512756348-992020/5/7 20:33:56190800280035201910200120090.00158784154336899522.66462780654132340.0100407967451487342.65458700979617500012.576271057128906-992020/5/7 20:33:58190800280043201910210404080.0061097382567822935.1731641631460580.014418785024524685.15874537812153400012.479418754577637-992020/5/7 20:33:59190800280035201910200121090.00562648242339491842.6647215812445960.0100407967451487342.654680784499447600012.576271057128906-992020/5/7 20:34:00190800280043201910210405080.011494591832160955.1733557396802280.014418785024524685.15893695465570400012.474576950073242-992020/5/7 20:34:01190800280035201910200122090.0057990737259387972.66481823247560130.0100407967451487342.654777435730452800012.571428298950195-972020/5/7 20:34:03190800280043201910210406080.0033827929291874175.1734121195629810.014418785024524685.15899333453845600012.479418754577637-992020/5/7 20:34:03190800280035201910200123090.0051777446642518042.66490452821957020.0100407967451487342.654863731474421700012.576271057128906-992020/5/7 20:34:05190800280043201910210407080.015119012445211415.1736641031075280.014418785024524685.15924531808300400012.474576950073242-992020/5/7 20:34:06190800280035201910200124090.0130824334919452672.66512256878327760.0100407967451487342.65508177203812900012.576271057128906-992020/5/7 20:34:07190800280043201910210408080.0135311717167496685.173889622638540.014418785024524685.15947083761401500012.445520401000977-992020/5/7 20:34:08190800280035201910200125090.0054884091950953012.66521404227076440.0100407967451487342.65517324552561600012.571428298950195-1012020/5/7 20:34:10190800280043201910210409080.0059371469542384155.1739885750853310.014418785024524685.15956979006080600012.474576950073242-992020/5/7 20:34:1019080028003520191020012609-0.0040386402979493142.66521404227076440.0101081074188841952.6551059348518800012.571428298950195-992020/5/7 20:34:1219080028004320191021041008-0.0023127256426960235.1739885750853310.014457330452937295.15953124463239400012.474576950073242-992020/5/7 20:34:1319080028003520191020012709-0.00169139658100903032.66521404227076440.0101362973622607132.655077744908503700012.571428298950195-992020/5/7 20:34:14190800280043201910210411080.0122539950534701355.1741928083383240.014457330452937295.15973547788538700012.469734191894531-992020/5/7 20:34:15190800280035201910200128090.007041732314974072.6653314044758420.0101362973622607132.65519510711358100012.508474349975586-992020/5/7 20:34:17190800280043201910210412080.009492530487477785.17435101717960.014457330452937295.159893686726662500012.474576950073242-992020/5/7 20:34:17190800280035201910200129090.0011391039006412032.6653503895400750.0101362973622607132.655214092177814200012.576271057128906-992020/5/7 20:34:19190800280043201910210413080.0108732627704739575.1745322382267340.014457330452937295.16007490777379600012.46489143371582-992020/5/7 20:34:19190800280035201910200130090.009492530487477782.66550859838135020.0101362973622607132.655372301019089500012.571428298950195-972020/5/7 20:34:22190800280043201910210414080.0185018051415681845.1748406016540350.014457330452937295.160383271201097500012.469734191894531-972020/5/7 20:34:22190800280035201910200131090.0152570866048336032.66576288315768470.0101362973622607132.65562658579542400012.576271057128906-992020/5/7 20:34:24190800280043201910210415080.00490159774199128155.1749222949504320.014457330452937295.160464964497494500012.469734191894531-992020/5/7 20:34:24190800280035201910200132090.0051777446642518042.66584917890165360.0101362973622607132.65571288153939300012.576271057128906-972020/5/7 20:34:26190800280043201910210416080.0022782078012824065.1749602650788980.014457330452937295.16050293462596100012.46489143371582-992020/5/7 20:34:26190800280035201910200133090.0099412696436047552.66601486672623360.0101362973622607132.65587856936397300012.576271057128906-972020/5/7 20:34:2819080028004320191021041708-0.00303761009126901635.1749602650788980.0145079572882256555.16045230779067200012.469734191894531-952020/5/7 20:34:29190800280035201910200134090.007801134604960682.66614488563413280.0101362973622607132.65600858827187200012.576271057128906-992020/5/7 20:34:30190800280043201910210418080.0030721281655132775.1750114672141330.0145079572882256555.16050350992590700012.445520401000977-992020/5/7 20:34:31190800280035201910200135090.00358990253880622.6662047173445640.0101362973622607132.656068419982303500012.576271057128906-972020/5/7 20:34:33190800280043201910210419080.0092854220420122155.17516622424773050.0145079572882256555.16065826695950500012.46489143371582-992020/5/7 20:34:33190800280035201910200136090.0079737259075045592.6663376127801960.0101362973622607132.65620131541793500012.571428298950195-972020/5/7 20:34:35190800280043201910210420080.010735189542174345.17534514407907850.0145079572882256555.16083718679085300012.46489143371582-992020/5/7 20:34:3619080028003520191020013709-0.00179495126940312.6663376127801960.0101662132174764832.656171399562719400012.571428298950195-992020/5/7 20:34:44190800280043201910210421080.000172591448063030845.1753480206033110.0145079572882256555.16084006331508500012.46489143371582-972020/5/7 20:34:44190800280043201910210422080.0101828966289758685.1755177355395150.0145079572882256555.16100977825128900012.46489143371582-992020/5/7 20:34:46190800280035201910200138090.0109422989189624792.66651998443522280.0101662132174764832.656353771217746300012.508474349975586-972020/5/7 20:34:47190800280043201910210423080.0027821748517453675.1755641051186930.0145079572882256555.16105614783046700012.46489143371582-972020/5/7 20:34:49190800280035201910200139090.00752498814836144452.66664540090355030.0101662132174764832.65647918768607400012.576271057128906-972020/5/7 20:34:49190800280043201910210424080.0085605382919311525.1757067807534150.0145079572882256555.16119882346518900012.46489143371582-952020/5/7 20:34:51190800280035201910200140090.0121159208938479422.6668473329247570.0101662132174764832.656681119707280400012.576271057128906-972020/5/7 20:34:51190800280043201910210425080.0069381771609187135.1758224170386530.0145079572882256555.16131445975042700012.46489143371582-972020/5/7 20:34:54190800280035201910200141090.0141179831698536872.6670826326388580.0101662132174764832.656916419421381500012.571428298950195-992020/5/7 20:34:54190800280043201910210426080.0074559515342116365.1759466828990870.0145079572882256555.16143872561086200012.46489143371582-952020/5/7 20:34:56190800280035201910200142090.0173281859606504442.66737143573198040.0101662132174764832.65720522251450400012.576271057128906-992020/5/7 20:34:56190800280043201910210427080.0067310677841305735.1760588673606470.0145079572882256555.16155091007242100012.46489143371582-892020/5/7 20:34:58190800280035201910200143090.00117362209130078552.667390996100160.0101662132174764832.657224782882683400012.571428298950195-972020/5/7 20:34:58190800280035201910200144090.0090437931939959532.6675417259901320.0101662132174764832.657375512772655500012.576271057128906-992020/5/7 20:35:00190800280043201910210428080.0132895428687334065.17628035974803250.0145079572882256555.16177240245980700012.445520401000977-972020/5/7 20:35:01190800280035201910200145090.0089402375742793082.6676907299522640.0101662132174764832.657524516734787400012.576271057128906-992020/5/7 20:35:03190800280043201910210429080.000947773689404135.176296155976550.0145079572882256555.16178819868832400012.46489143371582-992020/5/7 20:35:03190800280035201910200146090.011874293908476832.66788863484584530.0101662132174764832.65772242162836900012.576271057128906-992020/5/7 20:35:05190800280043201910210430080.0051087075844407085.1763813011046260.0145079572882256555.161873343816400012.46489143371582-992020/5/7 20:35:05190800280035201910200147090.0132205067202448842.66810897662533850.0101662132174764832.65794276340786200012.576271057128906-992020/5/7 20:35:07190800280043201910210431080.0033137563150376085.1764365303754860.0145079572882256555.1619285730872600012.46489143371582-952020/5/7 20:35:07190800280035201910200148090.0082498723641037942.66824647449254160.0101662132174764832.65808026127506500012.513317108154297-992020/5/7 20:35:09190800280043201910210432080.007835652679204945.1765671245873310.0145079572882256555.16205916729910500012.469734191894531-952020/5/7 20:35:10190800280035201910200149090.0118052568286657332.668443228778230.0101662132174764832.658277015560753600012.576271057128906-992020/5/7 20:35:12190800280043201910210433080.00096651236526668075.17658323312683160.0145079572882256555.16207527583860600012.46489143371582-952020/5/7 20:35:12190800280035201910200150090.0164307076483964922.6687170739047430.0101662132174764832.658550860687266800012.571428298950195-992020/5/7 20:35:14190800280043201910210434080.0059026284143328675.1766816102696760.0145079572882256555.1621736529814500012.469734191894531-972020/5/7 20:35:14190800280043201910210435080.0124611044302582745.17688929534634750.0145079572882256555.16238133805812200012.46489143371582-952020/5/7 20:35:16190800280035201910200151090.0045564156025648122.6687930141616760.0101662132174764832.658626800944199300012.571428298950195-992020/5/7 20:35:16190800280043201910210436080.017638849094510085.17718327615898750.0145079572882256555.16267531887076200012.46489143371582-952020/5/7 20:35:19190800280035201910200152090.0081463176757097242.66892878611703970.0101662132174764832.65876257289956300012.576271057128906-1012020/5/7 20:35:19190800280043201910210437080.00352086639031767855.1772419572655270.0145079572882256555.16273399997730100012.46489143371582-952020/5/7 20:35:21190800280035201910200153090.0136692449450492862.66915660686383660.0101662132174764832.6589903936463600012.571428298950195-972020/5/7 20:35:2119080028004320191021043808-0.00140637403819710025.1772419572655270.0145313968552940675.16271056041023300012.440677642822266-952020/5/7 20:35:23190800280035201910200154090.0092163858935236932.66931021328954140.0101662132174764832.65914400007206500012.571428298950195-972020/5/7 20:35:23190800280043201910210439080.0089747561141848565.1773915365316050.0145313968552940675.16286013967631100012.46489143371582-952020/5/7 20:35:25190800280035201910200155090.000414219510275870562.6693171169478990.0101662132174764832.659150903730422400012.571428298950195-972020/5/7 20:35:26190800280043201910210440080.0130133973434567455.177608426487420.0145313968552940675.16307702963212600012.46489143371582-952020/5/7 20:35:28190800280035201910200156090.0150499762967228892.6695679498845540.0101662132174764832.659401736667077500012.576271057128906-972020/5/7 20:35:28190800280043201910210441080.0085299648344516755.1777505925617920.0145313968552940675.16321919570649800012.46489143371582-952020/5/7 20:35:3019080028003520191020015709-0.00151880504563450812.6695679498845540.0101915266351206672.659376423249433200012.576271057128906-972020/5/7 20:35:30190800280043201910210442080.0143250925466418275.1779893440995720.0145313968552940675.16345794724427800012.469734191894531-952020/5/7 20:35:32190800280035201910200158090.0111148916184902192.66975319807531350.0101915266351206672.65956167144019300012.513317108154297-972020/5/7 20:35:33190800280035201910200159090.0123575497418642042.66995915724014530.0101915266351206672.659767630605024600012.576271057128906-972020/5/7 20:35:35190800280043201910210443080.0128408065065741545.1782033575356540.0145313968552940675.1636719606803600012.46489143371582-972020/5/7 20:35:35190800280035201910200200090.0061787748709321022.67006213682256140.0101915266351206672.659870610187440800012.576271057128906-972020/5/7 20:35:44190800280043201910210444080.0044528604485094555.1782775718727480.0145313968552940675.16374617501745400012.469734191894531-972020/5/7 20:35:44190800280043201910210445080.0046944878995418555.1783558133374660.0145313968552940675.16382441648217100012.469734191894531-952020/5/7 20:35:4719080028003520191020020109-0.0010700672864913942.67006213682256140.0102093610894609282.659852775733100300012.571428298950195-972020/5/7 20:35:47190800280043201910210446080.0142215378582477575.1785928389634060.0145313968552940675.16406144210811200012.469734191894531-952020/5/7 20:35:49190800280035201910200202090.0020365794189274312.67009607981140240.0102093610894609282.659886718721941300012.571428298950195-972020/5/7 20:35:49190800280043201910210447080.00089747575111687185.1786077968930140.0145313968552940675.1640764000377200012.469734191894531-952020/5/7 20:35:51190800280035201910200203090.0058681103400886062.67019388165030.0102093610894609282.65998452056083900012.571428298950195-972020/5/7 20:35:52190800280043201910210448080.0065239579416811475.17871652952289450.0145313968552940675.164185132667600012.440677642822266-972020/5/7 20:35:54190800280035201910200204090.008422464132308962.6703342560532360.0102093610894609282.66012489496377500012.571428298950195-972020/5/7 20:35:54190800280043201910210449080.00862957350909715.1788603557495090.0145313968552940675.16432895889421500012.469734191894531-952020/5/7 20:35:56190800280035201910200205090.0044183414429426192.67040789507838250.0102093610894609282.660198533988921400012.571428298950195-972020/5/7 20:35:56190800280043201910210450080.0073869149200618275.1789834710020510.0145313968552940675.16445207414675700012.469734191894531-952020/5/7 20:35:5819080028003520191020020609-0.000276146311080083252.67040789507838250.0102139635280325562.660193931550349800012.571428298950195-972020/5/7 20:35:59190800280043201910210451080.0088662710040807725.1791312421809680.0145313968552940675.16459984532567300012.474576950073242-952020/5/7 20:36:01190800280035201910200207090.010044823400676252.6705753087988010.0102139635280325562.660361345270768400012.576271057128906-972020/5/7 20:36:01190800280043201910210452080.0157403424382209785.1793935812125520.0145313968552940675.16486218435725800012.469734191894531-972020/5/7 20:36:03190800280035201910200208090.006316848099231722.67068058959700270.0102139635280325562.6604666260689700012.508474349975586-992020/5/7 20:36:03190800280043201910210453080.0049528828822076325.1794761292575650.0145313968552940675.16494473240227100012.474576950073242-932020/5/7 20:36:05190800280043201910210454080.012633696198463445.1796866908539680.0145313968552940675.16515529399867400012.474576950073242-932020/5/7 20:36:07190800280035201910200209090.006316848099231722.67078587039520430.0102139635280325562.660571906867171600012.571428298950195-972020/5/7 20:36:07190800280043201910210455080.018777953460812575.1799996567448410.0145313968552940675.16546825988954700012.474576950073242-972020/5/7 20:36:10190800280035201910200210090.0104935625568032262.67096076309892760.0102139635280325562.66074679957089500012.576271057128906-972020/5/7 20:36:10190800280043201910210456080.010631634853780275.180176850664350.0145313968552940675.16564545380905600012.474576950073242-972020/5/7 20:36:12190800280035201910200211090.0095615666359663012.6711201225480960.0102139635280325562.66090615902006300012.571428298950195-992020/5/7 20:36:13190800280043201910210457080.0095960851758718495.1803367854174650.0145313968552940675.16580538856217100012.474576950073242-972020/5/7 20:36:14190800280035201910200212090.0061787748709321022.6712231021305120.0102139635280325562.661009138602479200012.571428298950195-972020/5/7 20:36:15190800280043201910210458080.012046884745359425.1805375668307780.0145313968552940675.16600616997548400012.440677642822266-952020/5/7 20:36:17190800280035201910200213090.01052808016538622.6713985701381820.0102139635280325562.66118460661014900012.571428298950195-972020/5/7 20:36:17190800280043201910210459080.0132550252601504335.1807584839142170.0145313968552940675.16622708705892300012.484261512756348-952020/5/7 20:36:19190800280035201910200214090.0121504403650760652.67160107747933530.0102139635280325562.661387113951302600012.571428298950195-972020/5/7 20:36:20190800280043201910210500080.0169830005615949635.1810415339358750.0145313968552940675.1665101370805800012.484261512756348-972020/5/7 20:36:21190800280035201910200215090.0236450321972370152.67199516133865830.0102139635280325562.661781197810625600012.571428298950195-972020/5/7 20:36:22190800280043201910210501080.0089402375742793085.1811905378980070.0145313968552940675.16665914104271300012.498788833618164-972020/5/7 20:36:24190800280035201910200216090.0127717694267630582.6722080241668480.0102139635280325562.661994060638815300012.571428298950195-972020/5/7 20:36:24190800280043201910210502080.00258887209929525855.1812336857659910.0145313968552940675.16670228891069700012.52784538269043-992020/5/7 20:36:26190800280035201910200217090.0060061831027269362.67230812722153170.0102139635280325562.66209416369349900012.571428298950195-972020/5/7 20:36:27190800280043201910210503080.0087676467373967175.1813798132083910.0145313968552940675.16684841635309700012.513317108154297-1012020/5/7 20:36:2919080028003520191020021809-0.0022782075684517622.67230812722153170.0102519336524987492.66205619356903300012.508474349975586-972020/5/7 20:36:29190800280043201910210504080.0115981474518775945.18157311567040150.0145313968552940675.16704171881510700012.53268814086914-992020/5/7 20:36:31190800280035201910200219090.0069036590866744522.6724231882028230.0102519336524987492.66217125455032400012.571428298950195-972020/5/7 20:36:31190800280043201910210505080.0058681103400886065.1816709175092990.0145313968552940675.16713952065400500012.53268814086914-992020/5/7 20:36:33190800280035201910200220090.010907782241702082.6726049845699040.0102519336524987492.662353050917405400012.571428298950195-972020/5/7 20:36:34190800280043201910210506080.0083879455924034125.1818107166082890.0145313968552940675.167279319752994500012.53268814086914-992020/5/7 20:36:35190800280035201910200221090.00103554863017052412.67262224371429770.0102519336524987492.66237031006179900012.576271057128906-972020/5/7 20:36:36190800280043201910210507080.0128753241151571275.1820253053483180.0145313968552940675.16749390849302300012.53268814086914-972020/5/7 20:36:44190800280035201910200222090.0072143236175179482.67274248243910730.0102519336524987492.662490548786608600012.576271057128906-972020/5/7 20:36:44190800280043201910210508080.00355538446456193925.1820845617548020.0145313968552940675.16755316489950800012.450363159179688-972020/5/7 20:36:46190800280035201910200223090.0120814032852649692.6729438391563670.0102519336524987492.662691905503868500012.571428298950195-972020/5/7 20:36:47190800280043201910210509080.0125991776585578925.1822945480472590.0145313968552940675.16776315119196500012.53268814086914-972020/5/7 20:36:49190800280035201910200224090.00604070164263248442.6730445175149970.0102519336524987492.662792583862498400012.571428298950195-972020/5/7 20:36:49190800280043201910210510080.0053503359667956835.182383720310960.0145313968552940675.16785232345566600012.53268814086914-972020/5/7 20:36:51190800280035201910200225090.0161545611917972562.6733137602099390.0102519336524987492.6630618265574400012.571428298950195-972020/5/7 20:36:51190800280043201910210511080.0015533230034634475.182409609028550.0145313968552940675.16787821217325600012.53268814086914-972020/5/7 20:36:54190800280043201910210512080.0125646591186523445.1826190200170610.0145313968552940675.168087623161766500012.53268814086914-972020/5/7 20:36:56190800280043201910210513080.00196754257194697865.1826518123940090.0145313968552940675.16812041553871500012.53268814086914-972020/5/7 20:36:58190800280043201910210514080.009388975799083715.1828082953234450.0145313968552940675.16827689846815100012.53268814086914-992020/5/7 20:37:00190800280043201910210515080.0025543537922203545.1828508678874830.0145313968552940675.16831947103218900012.53268814086914-992020/5/7 20:37:03190800280043201910210516080.0083534270524978645.1829900916665250.0145313968552940675.16845869481123100012.53268814086914-992020/5/7 20:37:05190800280043201910210517080.0121849589049816135.1831931743116250.0145313968552940675.16866177745633100012.53268814086914-992020/5/7 20:37:07190800280043201910210518080.0108042266219854355.1833732447508660.0145313968552940675.16884184789557200012.450363159179688-992020/5/7 20:37:09190800280043201910210519080.0188469886779785165.1836873612176310.0145313968552940675.16915596436233700012.52784538269043-972020/5/7 20:37:11190800280043201910210520080.0095270490273833275.1838461453628520.0145313968552940675.16931474850755800012.53268814086914-972020/5/7 20:37:141908002800392020050720000027.9142303466796883855.72383217056950.0151521343889688623855.70868003618032.52378797531127930014.264884948730469-1072020/5/7 20:50:361908002800392020050720100027.3550434112548833860.28300593466660.0151521343889688623860.26785380027742.50113272666931150014.269744873046875-1092020/5/7 20:50:441908002800392020050720200027.0770378112792973864.79584560902050.0151521343889688623864.78069347463132.4830086231231690014.269744873046875-1092020/5/7 20:50:471908002800392020050720300027.689046859741213869.41068673157130.0151521343889688623869.3955345971822.40598082542419430014.269744873046875-1092020/5/7 20:50:491908002800392020050720400026.306571960449223873.79511525706180.0151521343889688623873.77996312267262.41504287719726560014.274604797363281-1112020/5/7 20:50:511908002800392020050720500024.8966979980468753877.9445649342020.0151521343889688623877.9294127998132.44222927093505860014.211421966552734-1132020/5/7 20:50:53190800280033201905181657570.0188469905406236650.36829352607122280.000056379883752912380.368237146187469900011.556626319885254-1092020/5/7 21:07:27190800280033201905181658570.012737250886857510.36850581357946530.000056379883752912380.368449433695712400011.561445236206055-1072020/5/7 21:07:29190800280033201905181659570.0194337982684373860.368829710229320150.000056379883752912380.3687733303455672500011.556626319885254-1132020/5/7 21:07:32190800280033201905181700570.02202267386019230.36919675478716090.000056379883752912380.36914037490340800011.556626319885254-1092020/5/7 21:07:34190800280033201905181701570.013393098488450050.36941997310238670.000056379883752912380.369363593218633800011.556626319885254-1092020/5/7 21:07:36190800280033201905181702570.015912933275103570.36968518866970360.000056379883752912380.369628808785950700011.556626319885254-1092020/5/7 21:07:45190800280033201905181703570.0127717694267630580.36989805149789330.000056379883752912380.369841671614140400011.561445236206055-1112020/5/7 21:07:47190800280033201905181704570.0221607461571693420.37026739727151970.000056379883752912380.370211017387766800011.556626319885254-1092020/5/7 21:07:49190800280033201905181705570.0135311717167496680.370492916802531160.000056379883752912380.3704365369187782600011.286746978759766-1112020/5/7 21:07:52190800280033201905181706570.0115291113033890720.370685068656648460.000056379883752912380.3706286887728955600011.561445236206055-1132020/5/7 21:07:54190800280033201905181707570.021642971783876420.371045784855077940.000056379883752912380.3709894049713250400011.561445236206055-1112020/5/7 21:07:56190800280033201905181708570.0204348303377628330.371386365367380840.000056379883752912380.3713299854836279400011.561445236206055-1072020/5/7 21:07:58190800280033201905181709570.0182256605476140980.37169012636311040.000056379883752912380.371633746479357500011.556626319885254-1092020/5/7 21:08:01190800280033201905181710570.0188815090805292130.372004818181823850.000056379883752912380.3719484382980709500011.561445236206055-1092020/5/7 21:08:03190800280033201905181711570.0165342632681131360.372280389236176960.000056379883752912380.3722240093524240600011.556626319885254-1072020/5/7 21:08:05190800280033201905181712570.0165687799453735350.37255653557847580.000056379883752912380.372500155694722900011.556626319885254-1092020/5/7 21:08:08190800280033201905181713570.0240247324109077450.372956947797210060.000056379883752912380.3729005679134571600011.561445236206055-1112020/5/7 21:08:10190800280033201905181714570.0129098426550626750.373172111841185370.000056379883752912380.373115731957432500011.556626319885254-1112020/5/7 21:08:12190800280033201905181715570.0228511113673448560.373552963693740140.000056379883752912380.3734965838099872400011.281928062438965-1132020/5/7 21:08:14190800280033201905181716570.0092163858935236930.37370657011944480.000056379883752912380.373650190235691900011.556626319885254-1112020/5/7 21:08:17190800280033201905181717570.0290298853069543840.37419040155441550.000056379883752912380.374134021670662600011.561445236206055-1072020/5/7 21:08:19190800280033201905181718570.0086986105889081950.374335378404923260.000056379883752912380.3742789985211703600011.556626319885254-1092020/5/7 21:08:21190800280033201905181719570.018777951598167420.374648344263795450.000056379883752912380.3745919643800425500011.556626319885254-1112020/5/7 21:08:24190800280033201905181720570.01435961015522480.37488767110552160.000056379883752912380.374831291221768700011.561445236206055-1132020/5/7 21:08:26190800280033201905181721570.0165687799453735350.375163817447820460.000056379883752912380.3751074375640675600011.566265106201172-1092020/5/7 21:08:28190800280033201905181722570.0131514705717563630.37538300861942070.000056379883752912380.375326628735667800011.561445236206055-1092020/5/7 21:08:31190800280033201905181723570.0201932024210691450.3757195619880980.000056379883752912380.3756631821043451300011.561445236206055-1112020/5/7 21:08:33190800280033201905181724570.0280978921800851820.37618786020051480.000056379883752912380.376131480316761900011.561445236206055-1112020/5/7 21:08:36190800280033201905181725570.0171210747212171550.376473211437957640.000056379883752912380.3764168315542047400011.286746978759766-1092020/5/7 21:08:44190800280033201905181726570.0263374596834182740.37691216910110520.000056379883752912380.376855789217352300011.561445236206055-1092020/5/7 21:08:46190800280033201905181727570.0134621355682611470.377136538024223870.000056379883752912380.3770801581404709700011.556626319885254-1092020/5/7 21:08:49190800280033201905181728570.0269242711365222930.377585275870461150.000056379883752912380.3775288959867082500011.556626319885254-1072020/5/7 21:08:51190800280033201905181729570.029306031763553620.37807370973700320.000056379883752912380.378017329853250300011.556626319885254-1112020/5/7 21:08:53190800280033201905181730570.0197789836674928670.378403359458323540.000056379883752912380.3783469795745706400011.561445236206055-1112020/5/7 21:08:56190800280033201905181731570.0167413726449012760.378682382336355150.000056379883752912380.3786260024526022500011.556626319885254-1092020/5/7 21:08:58190800280033201905181732570.017638849094510080.37897636314899490.000056379883752912380.37891998326524200011.556626319885254-1112020/5/7 21:09:00190800280033201905181733570.0152916051447391510.379231223229275660.000056379883752912380.3791748433455227600011.556626319885254-1112020/5/7 21:09:03190800280033201905181734570.015705823898315430.37949298695691340.000056379883752912380.379436607073160500011.561445236206055-1092020/5/7 21:09:05190800280033201905181735570.02202267386019230.379860031514754170.000056379883752912380.3798036516310012700011.286746978759766-1092020/5/7 21:09:07190800280033201905181736570.015912933275103570.380125247082071070.000056379883752912380.3800688671983181700011.556626319885254-1092020/5/7 21:09:10190800280033201905181737570.0147047936916351320.380370326979262040.000056379883752912380.3803139470955091400011.561445236206055-1092020/5/7 21:09:12190800280033201905181738570.015395159833133220.380626912971382070.000056379883752912380.3805705330876291700011.561445236206055-1092020/5/7 21:09:14190800280033201905181739570.0230582226067781450.38101121667961670.000056379883752912380.380954836795863800011.556626319885254-1092020/5/7 21:09:16190800280033201905181740570.0176388509571552280.38130519752425780.000056379883752912380.381248817640504900011.561445236206055-1112020/5/7 21:09:18190800280033201905181741570.020055131986737250.381639449709150760.000056379883752912380.3815830698253978600011.556626319885254-1092020/5/7 21:09:21190800280033201905181742570.0205383859574794770.38198175614929360.000056379883752912380.381925376265540700011.556626319885254-1092020/5/7 21:09:23190800280033201905181743570.0184672884643077850.38228954428864870.000056379883752912380.382233164404895800011.561445236206055-1092020/5/7 21:09:25190800280033201905181744570.018398251384496690.382596181820110960.000056379883752912380.3825398019363580600011.556626319885254-1092020/5/7 21:09:28190800280033201905181745570.0211251974105834960.38294826844334350.000056379883752912380.382891888559590600011.286746978759766-1072020/5/7 21:09:30190800280033201905181746570.011011336930096150.38313179072226390.000056379883752912380.38307541083851100011.561445236206055-1072020/5/7 21:09:32190800280033201905181747570.0130133973434567450.38334868067807840.000056379883752912380.383292300794325500011.556626319885254-1072020/5/7 21:09:34190800280033201905181748570.0139453904703259470.38358110385644690.000056379883752912380.38352472397269400011.556626319885254-1072020/5/7 21:09:37190800280033201905181749570.014256055466830730.38381870478633380.000056379883752912380.383762324902580900011.556626319885254-1072020/5/7 21:09:45190800280033201905181750570.0236105117946863170.38421221332570970.000056379883752912380.384155833441956800011.561445236206055-1072020/5/7 21:09:47190800280033201905181751570.011391037143766880.384402063948040660.000056379883752912380.3843456840642877600011.561445236206055-1092020/5/7 21:09:49190800280033201905181752570.0269587878137826920.38485137708222370.000056379883752912380.384794997198470800011.561445236206055-1092020/5/7 21:09:51190800280033201905181753570.0184327699244022370.385158589901631760.000056379883752912380.3851022100178788700011.556626319885254-1092020/5/7 21:09:54190800280033201905181754570.0276491548866033550.38561940914674450.000056379883752912380.385563029262991600011.561445236206055-1072020/5/7 21:09:56190800280033201905181755570.0134276170283555980.38584320276591670.000056379883752912380.385786822882163800011.286746978759766-1072020/5/7 21:09:58190800280033201905181756570.0217120088636875150.386205069572239050.000056379883752912380.3861486896884861500011.556626319885254-1072020/5/7 21:10:01190800280033201905181757570.024300880730152130.386610084254545960.000056379883752912380.3865537043707930600011.561445236206055-1072020/5/7 21:10:03190800280033201905181758570.016672335565090180.38688795652468470.000056379883752912380.386831576640931800011.556626319885254-1072020/5/7 21:10:06190800280033201905181759570.0157403424382209780.38715029555626890.000056379883752912380.38709391567251600011.556626319885254-1072020/5/7 21:10:08190800280033201905181800570.0137727996334433560.38737984221490530.000056379883752912380.387323462331152400011.561445236206055-1072020/5/7 21:10:10190800280033201905181801570.0116326659917831420.38757371998086180.000056379883752912380.387517340097108900011.561445236206055-1072020/5/7 21:10:13190800280033201905181802570.020055131986737250.38790797216575480.000056379883752912380.387851592282001900011.556626319885254-1092020/5/7 21:10:15190800280033201905181803570.020883569493889810.388256031645361770.000056379883752912380.3881996517616088700011.561445236206055-1072020/5/7 21:10:17190800280033201905181804570.0160164888948202130.388522973124517950.000056379883752912380.3884665932407650500011.561445236206055-1072020/5/7 21:10:20190800280033201905181805570.020469350740313530.38886412895676790.000056379883752912380.38880774907301500011.286746978759766-1092020/5/7 21:10:22190800280033201905181806570.01722463034093380.38915120612205070.000056379883752912380.389094826238297800011.561445236206055-1092020/5/7 21:10:24190800280033201905181807570.0161890815943479540.389421024136939630.000056379883752912380.3893646442531867300011.556626319885254-1092020/5/7 21:10:27190800280033201905181808570.0068001043982803820.38953435920639180.000056379883752912380.389477979322638900011.561445236206055-1072020/5/7 21:10:29190800280033201905181809570.014635757543146610.389778288495689960.000056379883752912380.3897219086119370600011.556626319885254-1092020/5/7 21:10:31190800280033201905181810570.0210216417908668520.39012864919108260.000056379883752912380.390072269307329700011.561445236206055-1132020/5/7 21:10:34190800280033201905181811570.014635757543146610.390372578480380760.000056379883752912380.3903161985966278600011.561445236206055-1112020/5/7 21:10:36190800280033201905181812570.017604328691959380.390665983973073450.000056379883752912380.3906096040893205500011.561445236206055-1132020/5/7 21:10:44190800280033201905181813570.0168104097247123720.39094615745899790.000056379883752912380.39088977757524500011.561445236206055-1092020/5/7 21:10:47190800280033201905181814570.0215394161641597750.391305147729587470.000056379883752912380.3912487678458345700011.561445236206055-1092020/5/7 21:10:49190800280033201905181815570.0152570866048336030.39155943250592180.000056379883752912380.391503052622168900011.286746978759766-1092020/5/7 21:10:51190800280033201905181816570.018398249521851540.391866070005382760.000056379883752912380.3918096901216298600011.556626319885254-1092020/5/7 21:10:53190800280033201905181817570.0211942344903945920.392219307236508160.000056379883752912380.3921629273527552600011.556626319885254-1112020/5/7 21:10:56190800280033201905181818570.0178459584712982180.39251673987282640.000056379883752912380.392460359989073500011.561445236206055-1112020/5/7 21:10:58190800280033201905181819570.0165342651307582860.39279231095918090.000056379883752912380.39273593107542800011.561445236206055-1092020/5/7 21:11:00190800280033201905181820570.0286501850932836530.39326981403474040.000056379883752912380.393213434150987500011.561445236206055-1112020/5/7 21:11:03190800280033201905181821570.0226094853132963180.393646638775670850.000056379883752912380.3935902588919179500011.561445236206055-1092020/5/7 21:11:05190800280033201905181822570.0140489460900425910.393880787881879250.000056379883752912380.3938244079981263500011.561445236206055-1112020/5/7 21:11:07190800280033201905181823570.0159474518150091170.39414657875314260.000056379883752912380.394090198869389700011.561445236206055-1112020/5/7 21:11:10190800280033201905181824570.0238866601139307020.39454468975609120.000056379883752912380.394488309872338300011.561445236206055-1092020/5/7 21:11:12190800280033201905181825570.015912933275103570.39480990532340810.000056379883752912380.394753525439655200011.281928062438965-1112020/5/7 21:11:14190800280033201905181826570.0079392082989215850.394942225455093330.000056379883752912380.3948858455713404300011.561445236206055-1092020/5/7 21:11:16190800280033201905181827570.0211597140878438950.395294887366271660.000056379883752912380.3952385074825187600011.556626319885254-1092020/5/7 21:11:19190800280043201910210521080.0052122627384960655.18393301641076750.0145313968552940675.16940161955547300012.52784538269043-932020/5/7 21:11:20190800280033201905181828570.019330244511365890.395617058120287860.000056379883752912380.3955606782365349600011.561445236206055-1092020/5/7 21:11:21190800280043201910210522080.0108732627704739575.18411423745790150.0145313968552940675.16958284060260700012.52784538269043-992020/5/7 21:11:22190800280033201905181829570.0117017021402716640.395812086494137240.000056379883752912380.3957557066103843400011.556626319885254-1092020/5/7 21:11:24190800280043201910210523080.007076250389218335.1842321749669250.0145313968552940675.16970077811163100012.52784538269043-952020/5/7 21:11:24190800280033201905181830570.0286501850932836530.396289589569696730.000056379883752912380.3962332096859438300011.561445236206055-1112020/5/7 21:11:26190800280043201910210524080.0040041222237050535.18429891033671450.0145313968552940675.1697675134814200012.52784538269043-952020/5/7 21:11:27190800280033201905181831570.016085525974631310.396557681656745760.000056379883752912380.3965013017729928600011.561445236206055-1092020/5/7 21:11:28190800280043201910210525080.014842866919934755.1845462914496910.0145313968552940675.17001489459439700012.52784538269043-952020/5/7 21:11:29190800280033201905181832570.0143941286951303480.396797583802418360.000056379883752912380.3967412039186654600011.561445236206055-1112020/5/7 21:11:30190800280043201910210526080.0069726952351629735.1846625030388760.0145313968552940675.170131106183581500012.53268814086914-952020/5/7 21:11:31190800280033201905181833570.016879444941878320.39707890789623560.000056379883752912380.397022528012482700011.561445236206055-1112020/5/7 21:11:32190800280043201910210527080.00334827462211251265.1847183076176830.0145313968552940675.17018691076238800012.52784538269043-952020/5/7 21:11:34190800280033201905181834570.020503867417573930.39742063901643140.000056379883752912380.397364259132678500011.561445236206055-1112020/5/7 21:11:35190800280043201910210528080.0081117991358041765.18485350426910.0145313968552940675.170322107413805500012.445520401000977-952020/5/7 21:11:36190800280033201905181835570.020469350740313530.397761794848681350.000056379883752912380.3977054149649284500011.286746978759766-1092020/5/7 21:11:44190800280043201910210529080.0053503359667956835.1849426765328010.0145313968552940675.17041127967750700012.52784538269043-952020/5/7 21:11:44190800280033201905181836570.023748587816953660.398157604635844260.000056379883752912380.3981012247520913600011.561445236206055-1092020/5/7 21:11:47190800280043201910210530080.0052122627384960655.1850295475807160.0145313968552940675.17049815072542200012.52784538269043-952020/5/7 21:11:47190800280033201905181837570.0169484838843345640.39844007936955570.000056379883752912380.398383699485802800011.556626319885254-1092020/5/7 21:11:49190800280043201910210531080.0131169520318508155.185248163448370.0145313968552940675.17071676659307600012.52784538269043-952020/5/7 21:11:49190800280043201910210532080.0186053607612848285.1855582528035110.0145313968552940675.17102685594821700012.52784538269043-952020/5/7 21:11:51190800280033201905181838570.0217465255409479140.39880252146382380.000056379883752912380.398746141580070900011.561445236206055-1092020/5/7 21:11:51190800280043201910210533080.0187089145183563235.18587006805449050.0145313968552940675.17133867119919600012.523002624511719-952020/5/7 21:11:54190800280033201905181839570.009285421110689640.398957278481420650.000056379883752912380.3989008985976677500011.561445236206055-1092020/5/7 21:11:54190800280043201910210534080.0057645556516945365.1859661439815490.0145313968552940675.17143474712625500012.52784538269043-972020/5/7 21:11:56190800280033201905181840570.018536325544118880.39926621722866860.000056379883752912380.399209837344915700011.561445236206055-1092020/5/7 21:11:56190800280043201910210535080.0103900078684091575.18613931077343350.0145313968552940675.17160791391813900012.52784538269043-952020/5/7 21:11:58190800280033201905181841570.00258887209929525850.39930936509665290.000056379883752912380.399252985212900011.561445236206055-1092020/5/7 21:11:5819080028004320191021053608-0.00176043307874351745.18613931077343350.0145607374065634195.1715785733668700012.52784538269043-952020/5/7 21:12:00190800280033201905181842570.023575995117425920.39970229834808310.000056379883752912380.399645918464330200011.561445236206055-1092020/5/7 21:12:01190800280043201910210537080.00711076892912387855.1862578235864040.0145607374065634195.1716970861798400012.52784538269043-952020/5/7 21:12:03190800280033201905181843570.0134621355682611470.399926667271201740.000056379883752912380.3998702873874488400011.561445236206055-1112020/5/7 21:12:03190800280043201910210538080.0054884091950953015.1863492970738910.0145607374065634195.17178855966732700012.445520401000977-972020/5/7 21:12:05190800280033201905181844570.0219191182404756550.40029198590120260.000056379883752912380.400235606017449700011.561445236206055-1112020/5/7 21:12:0619080028004320191021053908-0.000241628236835822465.1863492970738910.0145647645439387445.17178453252995200012.523002624511719-932020/5/7 21:12:08190800280033201905181845570.0189160257577896120.400607253007861760.000056379883752912380.4005508731241088600011.286746978759766-1112020/5/7 21:12:08190800280043201910210540080.0178548358380794535.1866468776799030.0145647645439387445.17208211313596400012.523002624511719-932020/5/7 21:12:10190800280033201905181846570.016292635351419450.40087879691858930.000056379883752912380.400822417034836400011.561445236206055-1092020/5/7 21:12:10190800280043201910210541080.016051007434725765.1869143944630050.0145647645439387445.17234962991906700012.523002624511719-932020/5/7 21:12:12190800280033201905181847570.0106661524623632430.40105656612604420.000056379883752912380.401000186242291300011.561445236206055-1112020/5/7 21:12:12190800280043201910210542080.0066965492442250255.1870260036206180.0145647645439387445.172461239076679500012.523002624511719-932020/5/7 21:12:14190800280033201905181848570.0088712014257907870.401204419480283350.000056379883752912380.4011480395965304500011.561445236206055-1112020/5/7 21:12:14190800280043201910210543080.00583950942382216455.1871233287806880.0145647645439387445.17255856423674900012.523002624511719-912020/5/7 21:12:16190800280033201905181849570.0157748609781265260.401467333815813950.000056379883752912380.4014109539320610500011.561445236206055-1112020/5/7 21:12:17190800280043201910210544080.0061787744052708155.1872263083551030.0145647645439387445.17266154381116500012.518159866333008-932020/5/7 21:12:19190800280033201905181850570.0164997447282075880.401742329550220.000056379883752912380.401685949666467100011.561445236206055-1112020/5/7 21:12:19190800280043201910210545080.0137727996334433565.187455855013740.0145647645439387445.17289109046980100012.523002624511719-912020/5/7 21:12:21190800280033201905181851570.017811441794037820.40203918689859250.000056379883752912380.401982807014839600011.561445236206055-1112020/5/7 21:12:21190800280043201910210546080.00358990253880625.1875156867241710.0145647645439387445.17295092218023300012.523002624511719-912020/5/7 21:12:23190800280033201905181852570.0130133973434567450.402256076854407060.000056379883752912380.4021996969706541600011.561445236206055-1112020/5/7 21:12:24190800280043201910210547080.0152570866048336035.1877699715005050.0145647645439387445.17320520695656700012.523002624511719-992020/5/7 21:12:26190800280033201905181853570.0165687799453735350.40253222319670590.000056379883752912380.40247584331295300011.561445236206055-1092020/5/7 21:12:26190800280043201910210548080.0063168476335704335.1878752522907070.0145647645439387445.17331048774676800012.445520401000977-932020/5/7 21:12:28190800280033201905181854570.020883569493889810.40288028267631290.000056379883752912380.4028239027925600011.561445236206055-1112020/5/7 21:12:28190800280043201910210549080.0066620307043194775.1879862861363730.0145647645439387445.17342152159243400012.518159866333008-932020/5/7 21:12:30190800280033201905181855570.0138763543218374250.403111555246788540.000056379883752912380.4030551753630356400011.291566848754883-1112020/5/7 21:12:31190800280043201910210550080.0102864522486925135.1881577270004170.0145647645439387445.17359296245647800012.518159866333008-932020/5/7 21:12:32190800280033201905181856570.0208145324140787120.403458464118502670.000056379883752912380.4034020842347497700011.561445236206055-1112020/5/7 21:12:33190800280043201910210551080.0088366828858852395.188305005050710.0145647645439387445.17374024050677100012.518159866333008-932020/5/7 21:12:35190800280033201905181857570.02202267386019230.40382550867634340.000056379883752912380.403769128792590500011.561445236206055-1112020/5/7 21:12:35190800280043201910210552080.0081117991358041765.1884402017021270.0145647645439387445.173875437158188500012.518159866333008-932020/5/7 21:12:45190800280033201905181858570.0203657951205968860.40416493858075350.000056379883752912380.404108558697000600011.566265106201172-1112020/5/7 21:12:45190800280033201905181859570.02105616033077240.404515874596093230.000056379883752912380.4044594947123403300011.561445236206055-1092020/5/7 21:12:47190800280043201910210553080.0073681767098605635.1885630046455560.0145647645439387445.17399824010161800012.518159866333008-932020/5/7 21:12:47190800280033201905181900570.015671305358409880.404777063019784560.000056379883752912380.4047206831360316600011.556626319885254-1112020/5/7 21:12:49190800280043201910210554080.0108732627704739575.188744225692690.0145647645439387445.17417946114875200012.518159866333008-912020/5/7 21:12:49190800280033201905181901570.0282704830169677730.405248237735932770.000056379883752912380.4051918578521798700011.561445236206055-1092020/5/7 21:12:51190800280043201910210555080.01197784859687095.1889438564981110.0145647645439387445.17437909195417200012.518159866333008-932020/5/7 21:12:51190800280033201905181902570.0104935625568032260.40542313043965620.000056379883752912380.405366750555903300011.561445236206055-1092020/5/7 21:12:53190800280043201910210556080.0208145324140787125.1892907653698250.0145647645439387445.17472600082588700012.513317108154297-932020/5/7 21:12:54190800280033201905181903570.0209526047110557560.405772340527156050.000056379883752912380.4057159606434031500011.561445236206055-1092020/5/7 21:12:56190800280043201910210557080.0047635245136916645.1893701574424360.0145647645439387445.17480539289849800012.513317108154297-932020/5/7 21:12:56190800280033201905181904570.0178804751485586170.40607034845142010.000056379883752912380.406013968567667200011.561445236206055-1072020/5/7 21:12:58190800280043201910210558080.0079046888276934625.1895019022621750.0145647645439387445.17493713771823700012.445520401000977-932020/5/7 21:12:59190800280033201905181905570.00907831173390150.406221653645338470.000056379883752912380.4061652737615855700011.286746978759766-1072020/5/7 21:13:01190800280043201910210559080.0034173114690929655.1895588574528750.0145647645439387445.17499409290893600012.518159866333008-932020/5/7 21:13:01190800280033201905181906570.0196063928306102750.406548426862927360.000056379883752912380.4064920469791744600011.556626319885254-1072020/5/7 21:13:03190800280043201910210600080.0065239579416811475.1896675900827550.0145647645439387445.17510282553881700012.513317108154297-912020/5/7 21:13:03190800280033201905181907570.017638849094510080.40684240767556710.000056379883752912380.406786027791814200011.561445236206055-1092020/5/7 21:13:0519080028004320191021060108-0.00365893938578665265.1896675900827550.0146257468662632845.175041843216491500012.513317108154297-932020/5/7 21:13:06190800280033201905181908570.017017519101500510.40712603298517010.000056379883752912380.407069653101417200011.556626319885254-1072020/5/7 21:13:07190800280043201910210602080.0116326659917831425.1898614678487110.0146257468662632845.17523572098244800012.518159866333008-932020/5/7 21:13:08190800280033201905181909570.0204348303377628330.4074666134974730.000056379883752912380.407410233613720100011.561445236206055-1112020/5/7 21:13:10190800280043201910210603080.0066965492442250255.1899730770063240.0146257468662632845.175347330140060500012.513317108154297-932020/5/7 21:13:10190800280033201905181910570.0202277190983295440.407803742154096040.000056379883752912380.4077473622703431400011.561445236206055-1112020/5/7 21:13:12190800280043201910210604080.015602269209921365.1902331148221230.0146257468662632845.17560736795585900012.513317108154297-932020/5/7 21:13:13190800280033201905181911570.013393098488450050.408026960469321850.000056379883752912380.4079705805855689500011.561445236206055-1112020/5/7 21:13:14190800280043201910210605080.0098722316324710855.1903976520228090.0146257468662632845.17577190515654500012.513317108154297-932020/5/7 21:13:15190800280033201905181912570.016637817025184630.408304257419513540.000056379883752912380.4082478775357606400011.561445236206055-1092020/5/7 21:13:17190800280043201910210606080.0083159515634179125.1905362512124710.0146257468662632845.175910504346207500012.513317108154297-932020/5/7 21:13:17190800280033201905181913570.0146702751517295840.408548762012758140.000056379883752912380.4084923821290052400011.561445236206055-1132020/5/7 21:13:19190800280043201910210607080.00396960414946079255.1906024112783140.0146257468662632845.1759766644120500012.513317108154297-972020/5/7 21:13:20190800280033201905181914570.0228856299072504040.408930189185260.000056379883752912380.408873809301507100011.561445236206055-1132020/5/7 21:13:21190800280043201910210608080.0026924270205199725.1906472850621380.0146257468662632845.17602153819587400012.445520401000977-972020/5/7 21:13:22190800280033201905181915570.022782074287533760.40930989042992190.000056379883752912380.40925351054616900011.291566848754883-1132020/5/7 21:13:24190800280043201910210609080.0074559515342116365.1907715509225720.0146257468662632845.17614580405630900012.513317108154297-972020/5/7 21:13:24190800280033201905181916570.0244044344872236250.40971663100806740.000056379883752912380.409660251124314500011.561445236206055-1052020/5/7 21:13:26190800280043201910210610080.0139108728617429735.1910033987969940.0146257468662632845.1763776519307300012.508474349975586-952020/5/7 21:13:27190800280033201905181917570.0169139653444290160.40999853042183170.000056379883752912380.409942150538078800011.561445236206055-1072020/5/7 21:13:28190800280043201910210611080.015867568552494055.1912678582598370.0146257468662632845.17664211139357400012.513317108154297-892020/5/7 21:13:29190800280033201905181918570.0230237040668725970.41038225881011920.000056379883752912380.410325878926366300011.566265106201172-1092020/5/7 21:13:30190800280043201910210612080.0134621355682611475.1914922271829560.0146257468662632845.17686648031669300012.513317108154297-912020/5/7 21:13:31190800280033201905181919570.0208145324140787120.41072916768183330.000056379883752912380.410672787798080400011.556626319885254-1112020/5/7 21:13:33190800280043201910210613080.013393098488450055.1917154454981820.0146257468662632845.17708969863191800012.508474349975586-892020/5/7 21:13:33190800280033201905181920570.019502837210893630.41105421497158230.000056379883752912380.410997835087829400011.556626319885254-1112020/5/7 21:13:35190800280043201910210614080.0052122622728347785.1918023165380970.0146257468662632845.177176569671833500012.508474349975586-892020/5/7 21:13:36190800280033201905181921570.0147738298401236530.41130044547666610.000056379883752912380.411244065592913200011.561445236206055-1132020/5/7 21:13:45190800280043201910210615080.0149809401482343675.192051998866860.0146257468662632845.17742625200059600012.508474349975586-892020/5/7 21:13:45190800280043201910210616080.0073376032523810865.1921742922553310.0146257468662632845.17754854538906700012.508474349975586-892020/5/7 21:13:47190800280033201905181922570.0186743978410959240.41161168543969970.000056379883752912380.411555305555946800011.556626319885254-1092020/5/7 21:13:47190800280043201910210617080.0122539950534701355.1923785255083240.0146257468662632845.1777527786420600012.508474349975586-892020/5/7 21:13:49190800280033201905181923570.0096996407955884930.411773346120654250.000056379883752912380.4117169662369013500011.566265106201172-1072020/5/7 21:13:49190800280043201910210618080.0073869149200618275.1925016407608660.0146257468662632845.17787589389460200012.445520401000977-892020/5/7 21:13:51190800280033201905181924570.012530141510069370.41198218180521830.000056379883752912380.411925801921465400011.561445236206055-1092020/5/7 21:13:52190800280043201910210619080.0150844948366284375.19275304900146750.0146257468662632845.17812730213520400012.508474349975586-892020/5/7 21:13:54190800280033201905181925570.011494591832160950.41217375833938850.000056379883752912380.412117378455635600011.281928062438965-1092020/5/7 21:13:54190800280043201910210620080.0014497685479000215.1927772118112190.0146257468662632845.17815146494495500012.508474349975586-892020/5/7 21:13:56190800280033201905181926570.0151880495250225070.412426892491829340.000056379883752912380.4123705126080764400011.561445236206055-1072020/5/7 21:13:5619080028004320191021062108-0.00283050024881958965.1927772118112190.0146729218698728155.17810428994134600012.503631591796875-892020/5/7 21:13:58190800280033201905181927570.013979909941554070.412659890990144940.000056379883752912380.4126035111063920400011.556626319885254-1052020/5/7 21:13:58190800280043201910210622080.0182256624102592475.193080972838950.0146729218698728155.17840805096907700012.508474349975586-912020/5/7 21:14:00190800280033201905181928570.0171210747212171550.412945242227587770.000056379883752912380.412888862343834900011.556626319885254-1052020/5/7 21:14:01190800280043201910210623080.0103900069370865825.1932541396148340.0146729218698728155.17858121774496100012.503631591796875-892020/5/7 21:14:03190800280033201905181929570.0129443611949682240.41316098157550950.000056379883752912380.413104601691756600011.561445236206055-1092020/5/7 21:14:03190800280043201910210624080.0128753241151571275.1934687283548630.0146729218698728155.1787958064849900012.503631591796875-892020/5/7 21:14:05190800280033201905181930570.0132895428687334060.41338247396289540.000056379883752912380.413326094079142500011.561445236206055-1092020/5/7 21:14:06190800280043201910210625080.0098031954839825635.1936321149476570.0146729218698728155.17895919307778400012.503631591796875-892020/5/7 21:14:07190800280033201905181931570.00479804258793592450.41346244133945270.000056379883752912380.413406061455699800011.561445236206055-1092020/5/7 21:14:08190800280043201910210626080.0141870193183422095.1938685652696510.0146729218698728155.17919564339977800012.503631591796875-892020/5/7 21:14:09190800280033201905181932570.0117017021402716640.41365746971330210.000056379883752912380.413601089829549200011.561445236206055-1092020/5/7 21:14:10190800280043201910210627080.0070012966170907025.1939852535464910.0146729218698728155.17931233167661800012.498788833618164-892020/5/7 21:14:12190800280033201905181933570.0250257644802331920.414074565794484430.000056379883752912380.4140181859107315300011.556626319885254-1092020/5/7 21:14:13190800280043201910210628080.0074904700741171845.1941100947108720.0146729218698728155.17943717284099900012.445520401000977-892020/5/7 21:14:14190800280033201905181934570.0142905740067362790.414312742028317750.000056379883752912380.4142563621445648500011.561445236206055-1092020/5/7 21:14:15190800280043201910210629080.0124611044302582745.1943177797875440.0146729218698728155.17964485791767100012.498788833618164-892020/5/7 21:14:16190800280033201905181935570.025267392396926880.41473386522112440.000056379883752912380.414677485337371500011.281928062438965-1072020/5/7 21:14:17190800280043201910210630080.0044183414429426195.194391418812690.0146729218698728155.17971849694281700012.498788833618164-892020/5/7 21:14:19190800280033201905181936570.016292635351419450.41500540913185190.000056379883752912380.41494902924809900011.556626319885254-1092020/5/7 21:14:20190800280043201910210631080.0125991767272353175.1946014050891460.0146729218698728155.17992848321927300012.498788833618164-892020/5/7 21:14:21190800280033201905181937570.020296758040785790.415343688428369160.000056379883752912380.4152873085446162600011.556626319885254-1092020/5/7 21:14:22190800280043201910210632080.0090092755854129795.1947515596751710.0146729218698728155.18007863780529800012.493946075439453-892020/5/7 21:14:23190800280033201905181938570.022574964910745620.415719937849352570.000056379883752912380.415663557965599700011.561445236206055-1092020/5/7 21:14:24190800280043201910210633080.0100103057920932775.1949183981076440.0146729218698728155.18024547623777100012.493946075439453-912020/5/7 21:14:26190800280033201905181939570.026406496763229370.41616004612039290.000056379883752912380.4161036662366400011.561445236206055-1092020/5/7 21:14:27190800280043201910210634080.00127717677969485525.1949396843876630.0146729218698728155.1802667625177900012.493946075439453-892020/5/7 21:14:28190800280033201905181940570.0169484820216894150.416442520822103040.000056379883752912380.4163861409383501400011.556626319885254-1112020/5/7 21:14:29190800280043201910210635080.0105478055775165565.195115481145990.0146729218698728155.18044255927611700012.493946075439453-892020/5/7 21:14:30190800280033201905181941570.020503867417573930.41678425194229880.000056379883752912380.416727872058545900011.561445236206055-1092020/5/7 21:14:3119080028004320191021063608-0.00234724394977092745.195115481145990.014712042602231845.18040343854375800012.493946075439453-892020/5/7 21:14:33190800280033201905181942570.02395569719374180.41718351355314020.000056379883752912380.417127133669387300011.556626319885254-1092020/5/7 21:14:34190800280043201910210637080.007697579916566615.19524377414205050.014712042602231845.18053173153981800012.498788833618164-892020/5/7 21:14:35190800280033201905181943570.0297202505171298980.41767885106703930.000056379883752912380.417622471183286400011.561445236206055-1092020/5/7 21:14:36190800280043201910210638080.0025198352523148065.1952857713981420.014712042602231845.1805737287959100012.445520401000977-892020/5/7 21:14:45190800280033201905181944570.022022671997547150.41804589559287870.000056379883752912380.417989515709125800011.561445236206055-1092020/5/7 21:14:45190800280043201910210639080.0052122622728347785.1953726424380570.014712042602231845.18066059983582500012.489104270935059-892020/5/7 21:14:47190800280033201905181945570.0082153538241982460.41818281815613530.000056379883752912380.418126438272382400011.281928062438965-1092020/5/7 21:14:47190800280043201910210640080.0099669117480516435.1955387576379990.014712042602231845.18082671503576700012.489104270935059-892020/5/7 21:14:49190800280033201905181946570.021470379084348680.418540657818832040.000056379883752912380.4184842779350791400011.561445236206055-1092020/5/7 21:14:49190800280043201910210641080.01197784859687095.195738388443420.014712042602231845.18102634584118800012.489104270935059-892020/5/7 21:14:52190800280033201905181947570.0132550252601504330.41876157490227150.000056379883752912380.418705195018518600011.561445236206055-1092020/5/7 21:14:52190800280033201905181948570.017984032630920410.419061308786376760.000056379883752912380.4190049289026238600011.556626319885254-1092020/5/7 21:14:54190800280043201910210642080.0086640920490026475.1958827899739810.014712042602231845.18117074737174800012.489104270935059-892020/5/7 21:14:54190800280033201905181949570.016844928264617920.41934205759224830.000056379883752912380.419285677708495400011.561445236206055-1092020/5/7 21:14:56190800280043201910210643080.0075210439972579485.1960081407063750.014712042602231845.18129609810414300012.489104270935059-892020/5/7 21:14:56190800280033201905181950570.025474501773715020.41976663260873340.000056379883752912380.419710252724980500011.561445236206055-1092020/5/7 21:14:58190800280043201910210644080.0094925314188003545.1961663495636520.014712042602231845.18145430696141900012.484261512756348-892020/5/7 21:14:59190800280043201910210645080.0090092755854129795.1963165041496770.014712042602231845.18160446154744500012.484261512756348-872020/5/7 21:15:01190800280033201905181951570.0228856299072504040.420148059781235260.000056379883752912380.4200916798974823600011.556626319885254-1092020/5/7 21:15:01190800280033201905181952570.0128753241151571270.420362648521264150.000056379883752912380.4203062686375112500011.561445236206055-1092020/5/7 21:15:03190800280043201910210646080.00193302449770271785.1963487212246790.014712042602231845.18163667862244600012.484261512756348-892020/5/7 21:15:03190800280043201910210647080.0153606412932276735.1966047319128520.014712042602231845.1818926893106200012.484261512756348-892020/5/7 21:15:05190800280033201905181953570.015705823898315430.42062441224890190.000056379883752912380.42056803236514900011.561445236206055-1092020/5/7 21:15:05190800280043201910210648080.00158784154336899525.1966311959383890.014712042602231845.18191915333615700012.450363159179688-892020/5/7 21:15:08190800280033201905181954570.020503867417573930.420966143369097660.000056379883752912380.4209097634853447600011.561445236206055-1092020/5/7 21:15:08190800280043201910210649080.005591963883489375.1967243953377150.014712042602231845.18201235273548300012.479418754577637-892020/5/7 21:15:10190800280033201905181955570.015602269209921360.42122618118489620.000056379883752912380.421169801301143300011.286746978759766-1092020/5/7 21:15:10190800280033201905181956570.0187089163810014720.42153799646787690.000056379883752912380.42148161658412400011.561445236206055-1092020/5/7 21:15:12190800280043201910210650080.0036076549440622335.1967845229220340.014712042602231845.182072480319801500012.479418754577637-892020/5/7 21:15:12190800280033201905181957570.0178459584712982180.421835429104195140.000056379883752912380.4217790492204422400011.561445236206055-1092020/5/7 21:15:15190800280043201910210651080.0173627026379108435.1970739013031020.014712042602231845.1823618587008700012.489104270935059-892020/5/7 21:15:15190800280033201905181958570.021056158468127250.422186365087533540.000056379883752912380.4221299852037806400011.561445236206055-1092020/5/7 21:15:17190800280043201910210652080.00604070164263248445.1971745796617320.014712042602231845.182462537059500012.489104270935059-952020/5/7 21:15:17190800280033201905181959570.0205729044973850250.42252924681562210.000056379883752912380.422472866931869200011.561445236206055-1092020/5/7 21:15:19190800280043201910210653080.0070072142407298095.19729136656286350.014712042602231845.18257932396063100012.479418754577637-952020/5/7 21:15:19190800280033201905182000570.0193647649139165880.42285199288958540.000056379883752912380.422795613005832500011.561445236206055-1112020/5/7 21:15:21190800280043201910210654080.0046254512853920465.1973684574196890.014712042602231845.182656414817456500012.484261512756348-972020/5/7 21:15:2119080028004320191021065508-0.000138073155540041635.1973684574196890.0147143438215176565.18265411359817100012.489104270935059-952020/5/7 21:15:24190800280033201905182001570.014946421608328820.42310109991440130.000056379883752912380.423044720030648400011.561445236206055-1092020/5/7 21:15:24190800280033201905182002570.020849050953984260.423448584106062560.000056379883752912380.4233922042223096600011.561445236206055-1132020/5/7 21:15:26190800280043201910210656080.0073869149200618275.1974915726722310.0147143438215176565.18277722885071300012.484261512756348-952020/5/7 21:15:26190800280043201910210657080.0157748609781265265.1977544870077610.0147143438215176565.18304014318624300012.484261512756348-952020/5/7 21:15:28190800280033201905182003570.0163616705685853960.42372127862468290.000056379883752912380.4236648987409300011.561445236206055-1112020/5/7 21:15:28190800280043201910210658080.0104590440168976785.1979288044075380.0147143438215176565.1832144605860200012.445520401000977-952020/5/7 21:15:30190800280033201905182004570.0175698120146989820.424014108829429860.000056379883752912380.4239577289456769600011.561445236206055-1112020/5/7 21:15:31190800280043201910210659080.011011336930096155.1981123266864580.0147143438215176565.18339798286494100012.484261512756348-952020/5/7 21:15:33190800280033201905182005570.0192266907542943950.42433455368760750.000056379883752912380.424278173803854600011.281928062438965-1112020/5/7 21:15:33190800280043201910210700080.0040731588378548625.198180212664140.0147143438215176565.18346586884262300012.484261512756348-952020/5/7 21:15:35190800280033201905182006570.016844928264617920.4246153024934790.000056379883752912380.424558922609726100011.561445236206055-1112020/5/7 21:15:35190800280043201910210701080.0102174151688814165.1983505029202920.0147143438215176565.18363615909877400012.484261512756348-952020/5/7 21:15:45190800280033201905182007570.0175007749348878860.42490698209033310.000056379883752912380.424850602206580200011.556626319885254-1092020/5/7 21:15:45190800280033201905182008570.0161545611917972560.425176224785274950.000056379883752912380.4251198449015220500011.561445236206055-1112020/5/7 21:15:47190800280043201910210702080.012530141510069375.1985593386048560.0147143438215176565.18384499478333800012.489104270935059-952020/5/7 21:15:47190800280033201905182009570.02105616033077240.42552716080061470.000056379883752912380.425470780916861800011.561445236206055-1092020/5/7 21:15:49190800280043201910210703080.0081117991358041765.1986945352562730.0147143438215176565.18398019143475500012.484261512756348-952020/5/7 21:15:50190800280033201905182010570.018743436783552170.42583955140354250.000056379883752912380.425783171519789600011.561445236206055-1132020/5/7 21:15:51190800280043201910210704080.0167068541049957285.1989729828143570.0147143438215176565.1842586389928400012.523002624511719-952020/5/7 21:15:52190800280033201905182011570.023127259686589240.42622500571966990.000056379883752912380.42616862583591700011.561445236206055-1132020/5/7 21:15:54190800280043201910210705080.000897475634701555.1989879407419650.0147143438215176565.18427359692044700012.493946075439453-952020/5/7 21:15:54190800280033201905182012570.019744465127587320.426554080153044470.000056379883752912380.4264977002692915700011.561445236206055-1112020/5/7 21:15:56190800280043201910210706080.0110803721472620965.1991726136127770.0147143438215176565.1844582697912600012.493946075439453-952020/5/7 21:15:56190800280033201905182013570.0161890815943479540.42682389816793340.000056379883752912380.426767518284180500011.561445236206055-1132020/5/7 21:15:59190800280043201910210707080.0072153098881244665.1992928687814140.0147143438215176565.18457852495989600012.523002624511719-972020/5/7 21:15:59190800280033201905182014570.0180185511708259580.427124207339984460.000056379883752912380.4270678274562315600011.561445236206055-1112020/5/7 21:16:01190800280043201910210708080.0142215378582477575.19952989440735450.0147143438215176565.18481555058583700012.445520401000977-972020/5/7 21:16:01190800280033201905182015570.0181566234678030.427426817727821150.000056379883752912380.4273704378440682500011.291566848754883-1112020/5/7 21:16:03190800280043201910210709080.0048670801334083085.1996110124078050.0147143438215176565.18489666858628800012.503631591796875-952020/5/7 21:16:04190800280033201905182016570.0245770271867513660.42783643484169940.000056379883752912380.427780054957946500011.561445236206055-1112020/5/7 21:16:06190800280043201910210710080.00189850619062781335.199642654176860.0147143438215176565.184928310355342500012.518159866333008-972020/5/7 21:16:06190800280033201905182017570.0080427629873156550.427970480885223940.000056379883752912380.4279141010014710400011.561445236206055-1112020/5/7 21:16:08190800280043201910210711080.00234724394977092745.19968177490921950.0147143438215176565.18496743108770200012.52784538269043-952020/5/7 21:16:08190800280033201905182018570.0080427629873156550.428104526928748450.000056379883752912380.4280481470449955500011.561445236206055-1112020/5/7 21:16:10190800280043201910210712080.0084569826722145085.19982272461610150.0147143438215176565.18510838079458400012.52784538269043-952020/5/7 21:16:11190800280033201905182019570.0079737259075045590.42823742236438010.000056379883752912380.428181042480627200011.561445236206055-1132020/5/7 21:16:13190800280043201910210713080.0058681103400886065.1999205264549990.0147143438215176565.18520618263348200012.52784538269043-932020/5/7 21:16:13190800280033201905182020570.014463164843618870.42847847511794550.000056379883752912380.428422095234192600011.561445236206055-1132020/5/7 21:16:15190800280043201910210714080.0085260197520256045.2000626267857750.0147143438215176565.18534828296425800012.52784538269043-912020/5/7 21:16:15190800280043201910210715080.0033137563150376085.2001178560566350.0147143438215176565.18540351223511700012.52784538269043-912020/5/7 21:16:17190800280033201905182021570.014842866919934750.42872585623092220.000056379883752912380.428669476347169300011.561445236206055-1092020/5/7 21:16:17190800280043201910210716080.0066965492442250255.2002294652142480.0147143438215176565.1855151213927300012.52784538269043-912020/5/7 21:16:20190800280033201905182022570.0098031964153051380.428889242839716630.000056379883752912380.4288328629559637300011.561445236206055-1132020/5/7 21:16:20190800280043201910210717080.0051777446642518045.2003157609582160.0147143438215176565.18560141713669900012.53268814086914-912020/5/7 21:16:22190800280033201905182023570.015498714521527290.42914755474367590.000056379883752912380.42909117485992300011.561445236206055-1092020/5/7 21:16:22190800280043201910210718080.00220917095430195335.200352580474790.0147143438215176565.18563823665327200012.445520401000977-892020/5/7 21:16:24190800280033201905182024570.0107006719335913660.429325899271077840.000056379883752912380.4292695193873249400011.561445236206055-1092020/5/7 21:16:24190800280043201910210719080.01197784859687095.200552211280210.0147143438215176565.18583786745869300012.52784538269043-872020/5/7 21:16:26190800280033201905182025570.0121504403650760650.42952840661223130.000056379883752912380.429472026728478400011.281928062438965-1132020/5/7 21:16:27190800280043201910210720080.010735189542174345.2007311311115580.0147143438215176565.18601678729004100012.52784538269043-892020/5/7 21:16:29190800280033201905182026570.0109768174588680270.42971135357120460.000056379883752912380.429654973687451700011.561445236206055-1072020/5/7 21:16:29190800280043201910210721080.01435961015522485.2009704579532840.0147143438215176565.186256114131766500012.53268814086914-892020/5/7 21:16:31190800280033201905182027570.026648122817277910.430155488953869240.000056379883752912380.4300991090701163400011.561445236206055-1072020/5/7 21:16:31190800280043201910210722080.011667184531688695.2011649110231870.0147143438215176565.18645056720166900012.53268814086914-892020/5/7 21:16:33190800280033201905182028570.01242658682167530.430362598726594050.000056379883752912380.4303062188428411500011.561445236206055-1092020/5/7 21:16:34190800280043201910210723080.0132895428687334065.2013864034105730.0147143438215176565.18667205958905500012.53268814086914-892020/5/7 21:16:36190800280033201905182029570.0182256624102592470.430666359754324930.000056379883752912380.4306099798705720300011.561445236206055-1092020/5/7 21:16:36190800280043201910210724080.0112184463068842895.2015733775131720.0147143438215176565.18685903369165400012.52784538269043-892020/5/7 21:16:45190800280033201905182030570.0119433300569653510.430865415255799240.000056379883752912380.4308090353720463500011.561445236206055-1092020/5/7 21:16:45190800280043201910210725080.0155677506700158125.2018328400250230.0147143438215176565.18711849620350600012.53268814086914-892020/5/7 21:16:47190800280033201905182031570.0235069580376148220.43125719789933660.000056379883752912380.431200818015583700011.561445236206055-1112020/5/7 21:16:47190800280043201910210726080.0046254512853920465.2019099308818490.0147143438215176565.18719558706033100012.53268814086914-892020/5/7 21:16:49190800280033201905182032570.0205729044973850250.431600079627425140.000056379883752912380.4315436997436722400011.561445236206055-1092020/5/7 21:16:49190800280033201905182033570.0173972193151712420.43189003329643930.000056379883752912380.431833653412686400011.561445236206055-1112020/5/7 21:16:51190800280043201910210727080.00245079887099564085.2019507775300470.0147143438215176565.18723643370852900012.52784538269043-892020/5/7 21:16:52190800280033201905182034570.0185018051415681840.43219839672374020.000056379883752912380.432142016839987300011.561445236206055-1072020/5/7 21:16:54190800280043201910210728080.00241628056392073635.2019910488742990.0147143438215176565.18727670505278100012.440677642822266-892020/5/7 21:16:54190800280033201905182035570.0127717694267630580.43241125955192990.000056379883752912380.43235487966817700011.286746978759766-1092020/5/7 21:16:56190800280043201910210729080.0062823295593261725.2020957543685540.0147143438215176565.18738141054703700012.52784538269043-892020/5/7 21:16:56190800280033201905182036570.0178459603339433670.43270869222024950.000056379883752912380.432652312336496600011.556626319885254-1112020/5/7 21:16:58190800280043201910210730080.010631634853780275.2022729482880630.0147143438215176565.18755860446654500012.52784538269043-892020/5/7 21:16:59190800280043201910210731080.0055574453435838225.20236557237544250.0147143438215176565.18765122855392500012.53268814086914-892020/5/7 21:17:01190800280033201905182037570.025267392396926880.43312981541305610.000056379883752912380.433073435529303200011.561445236206055-1092020/5/7 21:17:01190800280043201910210732080.00541937211528420455.2024558952470360.0147143438215176565.187741551425518500012.52784538269043-892020/5/7 21:17:03190800280033201905182038570.0083189085125923160.433268463888151930.000056379883752912380.4332120840043990300011.561445236206055-1072020/5/7 21:17:0319080028004320191021073308-0.00365893938578665265.2024558952470360.0147753261438421955.18768056910319400012.52784538269043-892020/5/7 21:17:05190800280033201905182039570.0176733657717704770.43356301998873750.000056379883752912380.433506640104984600011.556626319885254-1132020/5/7 21:17:06190800280043201910210734080.010631634853780275.2026330891665450.0147753261438421955.18785776302270300012.53268814086914-892020/5/7 21:17:08190800280033201905182040570.0205383859574794770.43390532642888030.000056379883752912380.433848946545127400011.561445236206055-1072020/5/7 21:17:08190800280043201910210735080.0043493052944540985.2027055775917990.0147753261438421955.18793025144795700012.53268814086914-892020/5/7 21:17:10190800280033201905182041570.024542506784200670.43431436822281150.000056379883752912380.434257988339058600011.556626319885254-1132020/5/7 21:17:10190800280043201910210736080.0062478114850819115.2028097077821080.0147753261438421955.18803438163826600012.53268814086914-892020/5/7 21:17:13190800280033201905182042570.0189160238951444630.43462963529746940.000056379883752912380.434573255413716500011.561445236206055-1092020/5/7 21:17:14190800280043201910210737080.0072143236175179485.2029299465069170.0147753261438421955.188154620363075500012.53268814086914-892020/5/7 21:17:15190800280043201910210738080.0102519337087869645.20310081206701550.0147753261438421955.188325485923173600012.440677642822266-892020/5/7 21:17:17190800280033201905182043570.0098031954839825630.43479302189026320.000056379883752912380.434736642006510300011.561445236206055-1072020/5/7 21:17:17190800280043201910210739080.0152866747230291375.2033555899714740.0147753261438421955.18858026382763200012.53268814086914-892020/5/7 21:17:19190800280033201905182044570.0155677506700158120.43505248440211530.000056379883752912380.434996104518362400011.561445236206055-1072020/5/7 21:17:20190800280043201910210740080.00562648242339491845.2034493646747460.0147753261438421955.188674038530904500012.53268814086914-892020/5/7 21:17:22190800280033201905182045570.0093544572591781620.4352083920276050.000056379883752912380.435152012143852100011.291566848754883-1072020/5/7 21:17:22190800280043201910210741080.0053848540410399445.2035391122423940.0147753261438421955.18876378609855200012.52784538269043-892020/5/7 21:17:24190800280033201905182046570.0170865543186664580.435493167945100730.000056379883752912380.4354367880613478300011.561445236206055-1072020/5/7 21:17:25190800280043201910210742080.008905720897018915.203687540916580.0147753261438421955.188912214772738500012.52784538269043-892020/5/7 21:17:26190800280033201905182047570.020883569493889810.43584122742470770.000056379883752912380.435784847540954800011.561445236206055-1072020/5/7 21:17:27190800280043201910210743080.0105971172451972965.2038641595321430.0147753261438421955.18908883338830100012.53268814086914-892020/5/7 21:17:29190800280033201905182048570.0149119030684232710.43608975914557720.000056379883752912380.436033379261824300011.561445236206055-1072020/5/7 21:17:29190800280043201910210744080.0123230312019586565.2040695433930290.0147753261438421955.18929421724918700012.52784538269043-892020/5/7 21:17:31190800280033201905182049570.0207800157368183140.43643609272934560.000056379883752912380.436379712845592700011.561445236206055-1072020/5/7 21:17:32190800280043201910210745080.007283359766006475.2041909327257310.0147753261438421955.18941560658188900012.53268814086914-892020/5/7 21:17:33190800280033201905182050570.025060283020138740.43685376409847370.000056379883752912380.436797384214720800011.561445236206055-1072020/5/7 21:17:34190800280043201910210746080.0114255556836724285.2043813586520080.0147753261438421955.18960603250816600012.52784538269043-892020/5/7 21:17:36190800280033201905182051570.0126682138070464130.437064900998823450.000056379883752912380.4370085211150705500011.561445236206055-1072020/5/7 21:17:36190800280043201910210747080.0147047936916351325.2046264385491990.0147753261438421955.18985111240535700012.53268814086914-892020/5/7 21:17:45190800280033201905182052570.0192266907542943950.437385345857001060.000056379883752912380.4373289659732481600011.561445236206055-1092020/5/7 21:17:45190800280043201910210748080.008526018820703035.20476853886397350.0147753261438421955.18999321272013200012.450363159179688-892020/5/7 21:17:47190800280033201905182053570.0196409095078706740.43771269436253570.000056379883752912380.437656314478782800011.561445236206055-1112020/5/7 21:17:47190800280043201910210749080.0051777446642518045.2048548346079420.0147753261438421955.190079508464100012.53268814086914-892020/5/7 21:17:49190800280033201905182054570.016051007434725760.43798021114563830.000056379883752912380.437923831261885400011.561445236206055-1092020/5/7 21:17:49190800280043201910210750080.00907831173390155.205006139801860.0147753261438421955.19023081365801800012.52784538269043-892020/5/7 21:17:52190800280033201905182055570.018950546160340310.43829605357224460.000056379883752912380.438239673688491700011.281928062438965-1072020/5/7 21:17:52190800280043201910210751080.0101483790203928955.2051752794501190.0147753261438421955.19039995330627700012.52784538269043-872020/5/7 21:17:54190800280033201905182056570.02485317364335060.43871027311769420.000056379883752912380.438653893233941300011.561445236206055-1072020/5/7 21:17:54190800280043201910210752080.0088366838172078135.2053225575164120.0147753261438421955.190547231372570500012.53268814086914-892020/5/7 21:17:56190800280033201905182057570.020503867417573930.439052004237890.000056379883752912380.438995624354137100011.561445236206055-1092020/5/7 21:17:57190800280043201910210753080.0073178787715733055.2054445221610610.0147753261438421955.19066919601721900012.52784538269043-872020/5/7 21:17:59190800280033201905182058570.0152225680649280550.43930571371027790.000056379883752912380.43924933382652500011.561445236206055-1092020/5/7 21:17:59190800280043201910210754080.0110113359987735755.2056280444239810.0147753261438421955.19085271828013900012.52784538269043-912020/5/7 21:18:01190800280033201905182059570.017224628478288650.439592790843559340.000056379883752912380.4395364109598064500011.561445236206055-1092020/5/7 21:18:0119080028004320191021075508-0.00058681104565039285.2056280444239810.0147851063279319935.19084293809604900012.53268814086914-892020/5/7 21:18:03190800280033201905182100570.0183292161673307420.43989827776712880.000056379883752912380.439841897883375900011.561445236206055-1072020/5/7 21:18:04190800280043201910210756080.0052812993526458745.2057160660797890.0147851063279319935.19093095975185700012.53268814086914-872020/5/7 21:18:06190800280033201905182101570.0080772805958986280.440032899114599750.000056379883752912380.4399765192308468500011.561445236206055-1072020/5/7 21:18:06190800280043201910210757080.0069726952351629735.2058322776689740.0147851063279319935.19104717134104200012.52784538269043-872020/5/7 21:18:08190800280033201905182102570.0185363236814737320.440341837829846370.000056379883752912380.440285457946093500011.561445236206055-1072020/5/7 21:18:0819080028004320191021075808-0.0040731588378548625.2058322776689740.0148529923056138725.1909792853633600012.445520401000977-892020/5/7 21:18:10190800280033201905182103570.017017520964145660.44062546317145060.000056379883752912380.440569083287697700011.561445236206055-1092020/5/7 21:18:11190800280043201910210759080.00717980507761245.2059519410898370.0148529923056138725.19109894878422300012.52784538269043-872020/5/7 21:18:12190800280033201905182104570.019951572641730310.44095798939650230.000056379883752912380.440901609512749400011.561445236206055-1092020/5/7 21:18:13190800280043201910210800080.0076630613766610625.2060796587819510.0148529923056138725.19122666647633700012.52784538269043-872020/5/7 21:18:15190800280033201905182105570.0212977901101112370.441312952555467650.000056379883752912380.4412565726717147500011.291566848754883-1092020/5/7 21:18:15190800280043201911261449390.0247496161609888085.206492152399560.0148529923056138725.19163916009394600012.140436172485352-872020/5/7 21:18:17190800280033201905182106570.0119088115170598030.441511432752995540.000056379883752912380.4414550528692426400011.561445236206055-1072020/5/7 21:18:17190800280043201911261450000.0215739347040653235.2068517179900970.0148529923056138725.19199872568448300012.106536865234375-872020/5/7 21:18:19190800280033201905182107570.0183292143046855930.441816919644563650.000056379883752912380.4417605397608107600011.566265106201172-1072020/5/7 21:18:2019080028004320191202113141-0.058922730386257175.2068517179900970.015835037790216445.1910166801998813.59276032447814940010.939467430114746-872020/5/7 21:18:21190800280033201905182108570.0161890815943479540.44208673765945260.000056379883752912380.442030357775699700011.561445236206055-1112020/5/7 21:18:2219080028004320191202113200-0.051811963319778445.2068517179900970.016698570501850435.1901531474882473.5972850322723390011.162227630615234-872020/5/7 21:18:24190800280033201905182109570.0180530678480863570.44238762211944940.000056379883752912380.442331242235696500011.561445236206055-1072020/5/7 21:18:2419080028004320191202113300-0.0569551847875118265.2068517179900970.0176478235815038945.1892038944085933.5972850322723390011.157384872436523-872020/5/7 21:18:26190800280033201905182110570.0276146363466978070.4428478660446150.000056379883752912380.442791486160862100011.561445236206055-1112020/5/7 21:18:261908002800432020050711090505.2068517179900970.0176478235815038945.18920389440859300013.89830493927002-892020/5/7 21:18:28190800280033201905182111570.0230927392840385440.443232745040795350.000056379883752912380.4431763651570424500011.561445236206055-1092020/5/7 21:18:291908002800432020050711190005.2068517179900970.0176478235815038945.18920389440859300013.946731567382812-892020/5/7 21:18:30190800280033201905182112570.0186053607612848280.44354283439593610.000056379883752912380.443486454512183200011.561445236206055-1092020/5/7 21:18:311908002800432020050711290005.2068517179900970.0176478235815038945.18920389440859300013.985471725463867-872020/5/7 21:18:33190800280033201905182113570.023368885740637780.44393231582368780.000056379883752912380.443875935939934900011.561445236206055-1092020/5/7 21:18:331908002800432020050711390005.2068517179900970.0176478235815038945.18920389440859300014.009685516357422-872020/5/7 21:18:35190800280033201905182114570.021228753030300140.44428612837476030.000056379883752912380.444229748491007400011.561445236206055-1092020/5/7 21:18:361908002800432020050711490005.2068517179900970.0176478235815038945.18920389440859300014.02905559539795-872020/5/7 21:18:45190800280033201905182115570.023161776363849640.444672157978833470.000056379883752912380.4446157780950805700011.286746978759766-1092020/5/7 21:18:451908002800432020050711590005.2068517179900970.0176478235815038945.18920389440859300014.038741111755371-872020/5/7 21:18:47190800280033201905182116570.00711076892912387850.444790670791803730.000056379883752912380.4447342909080508300011.561445236206055-1052020/5/7 21:18:471908002800432020050712090042.5846977233886712.3043014774082220.01764782358150389412.2866536538267180.92307692766189580013.922517776489258-872020/5/7 21:18:49190800280033201905182117570.0182256624102592470.44509443181953460.000056379883752912380.445038051935781700011.561445236206055-1092020/5/7 21:18:491908002800432020050712190021.7522926330566415.9296835037616870.01764782358150389415.9120356801801840.90950220823287960014.03389835357666-872020/5/7 21:18:52190800280033201905182118570.0118397744372487070.4452917613931690.000056379883752912380.445235381509416100011.561445236206055-1112020/5/7 21:18:52190800280033201905182119570.0175007749348878860.44558344099002310.000056379883752912380.445527061106270200011.561445236206055-1092020/5/7 21:18:541908002800432020050712290026.39170455932617220.3283010510484060.01764782358150389420.31065322746690.93665158748626710013.961258888244629-872020/5/7 21:18:54190800280033201905182120570.0201932024210691450.445919994358700440.000056379883752912380.4458636144749475400011.561445236206055-1112020/5/7 21:18:561908002800432020050712390031.8809127807617225.641786490695770.01764782358150389425.6241386671142660.91402715444564820014.02905559539795-892020/5/7 21:18:56190800280033201905182121570.0253709480166435240.4463428434793470.000056379883752912380.446286463595594100011.561445236206055-1112020/5/7 21:18:581908002800432020050712490040.9989356994628932.47494253386010.01764782358150389432.4572947102785960.92307692766189580014.043582916259766-892020/5/7 21:18:59190800280033201905182122570.0123575497418642040.446548802644178950.000056379883752912380.4464924227604260600011.561445236206055-1112020/5/7 21:19:011908002800432020050712590041.5769386291503939.404432209049490.01764782358150389439.386784385467980.93212670087814330014.058111190795898-872020/5/7 21:19:01190800280033201905182123570.018570842221379280.446858316679372650.000056379883752912380.4468019367956197500011.566265106201172-1112020/5/7 21:19:031908002800432020050713090035.5789947509765645.334264764750750.01764782358150389445.3166169411692440.90497732162475590014.004842758178711-872020/5/7 21:19:04190800280033201905182124570.02198815345764160.447224785917266330.000056379883752912380.4471684060335134300011.561445236206055-1112020/5/7 21:19:061908002800432020050713190034.7126007080078151.119698050582070.01764782358150389451.102050227000570.89592754840850830013.946731567382812-892020/5/7 21:19:06190800280033201905182125570.015119012445211410.44747676946181430.000056379883752912380.447420389578061400011.286746978759766-1112020/5/7 21:19:081908002800432020050713290026.12599372863769555.474030322440420.01764782358150389455.4563824988589150.87330311536788940013.96610164642334-872020/5/7 21:19:08190800280033201905182126570.0147738298401236530.44772299996689810.000056379883752912380.4476666200831452300011.561445236206055-1112020/5/7 21:19:101908002800432020050713390024.6969871520996159.590194955495550.01764782358150389459.572547131914040.85067868232727050014.014528274536133-892020/5/7 21:19:10190800280033201905182127570.0116326659917831420.447916877732854660.000056379883752912380.4478604978491017600011.566265106201172-1112020/5/7 21:19:121908002800432020050713490024.90072631835937563.740316039062560.01764782358150389463.722668215481060.89592754840850830014.043582916259766-892020/5/7 21:19:13190800280033201905182128570.0180875863879919050.448218337512798550.000056379883752912380.4481619576290456500011.561445236206055-1112020/5/7 21:19:151908002800432020050713590025.7002906799316468.023697661585350.01764782358150389468.006049838003850.89592754840850830014.058111190795898-872020/5/7 21:19:15190800280033201905182129570.0101828975602984430.44838805246500360.000056379883752912380.448331672581250700011.566265106201172-1032020/5/7 21:19:171908002800432020050714090026.87897872924804772.503527391231130.01764782358150389472.485879567649630.93212670087814330014.004842758178711-872020/5/7 21:19:17190800280033201905182130570.025474501773715020.44881262748148870.000056379883752912380.448756247597735800011.566265106201172-1112020/5/7 21:19:191908002800432020050714190017.25585937575.379503878582070.01764782358150389475.361856055000570.91402715444564820013.93704605102539-872020/5/7 21:19:19190800280033201905182131570.0177424028515815730.449108334189967040.000056379883752912380.4490519543062141400011.561445236206055-1092020/5/7 21:19:221908002800432020050714290023.03872108459472779.219290853701010.01764782358150389479.201643030119510.91855198144912720014.009685516357422-892020/5/7 21:19:22190800280033201905182132570.0180185511708259580.44940864336201810.000056379883752912380.449352263478265200011.566265106201172-1132020/5/7 21:19:241908002800432020050714390023.5912075042724683.15115861320850.01764782358150389483.1335107896270.93212670087814330014.038741111755371-892020/5/7 21:19:24190800280033201905182133570.0129788788035511970.449624958013886240.000056379883752912380.4495685781301333500011.566265106201172-1112020/5/7 21:19:261908002800432020050714490028.75880432128906287.944292667392970.01764782358150389487.926644843811470.92760175466537480014.053268432617188-872020/5/7 21:19:26190800280033201905182134570.0109768183901906010.44980790498886020.000056379883752912380.449751525105107300011.561445236206055-1092020/5/7 21:19:281908002800432020050714590021.34359931945800891.501559196059150.01764782358150389491.483911372477650.91402715444564820014.06779670715332-892020/5/7 21:19:28190800280033201905182135570.0124956229701638220.450016165369477860.000056379883752912380.4499597854857249600011.286746978759766-1112020/5/7 21:19:301908002800432020050715090020.84822463989257894.976263378599190.01764782358150389494.958615555017690.93212670087814330014.009685516357422-892020/5/7 21:19:31190800280033201905182136570.0226440019905567170.45039356539835410.000056379883752912380.450337185514601200011.561445236206055-1112020/5/7 21:19:331908002800432020050715190025.78089332580566499.273078866243220.01764782358150389499.255431042661730.90950220823287960013.990314483642578-872020/5/7 21:19:33190800280033201905182137570.016637817025184630.45067086234854580.000056379883752912380.450614482464792900011.566265106201172-1092020/5/7 21:19:351908002800432020050715290025.033580780029297103.445342347196230.017647823581503894103.427694523614730.92307692766189580013.946731567382812-872020/5/7 21:19:35190800280033201905182138570.0206419397145509720.45101489468452720.000056379883752912380.450958514800774300011.566265106201172-1092020/5/7 21:19:451908002800432020050715390024.722505569458008107.565759827887870.017647823581503894107.548112004306380.92307692766189580014.019371032714844-872020/5/7 21:19:451908002800432020050715490026.208219528198242111.933796574408550.017647823581503894111.916148750827050.90950220823287960014.048425674438477-892020/5/7 21:19:47190800280033201905182139570.016879444941878320.451296218778344470.000056379883752912380.4512398388945915700011.566265106201172-1092020/5/7 21:19:471908002800432020050715590021.390989303588867115.498961489013580.017647823581503894115.481313665432080.90950220823287960014.06779670715332-892020/5/7 21:19:49190800280033201905182140570.0257851667702198030.4517259715463480.000056379883752912380.451669591662595100011.566265106201172-1092020/5/7 21:19:491908002800432020050716090022.782732009887695119.29608348135590.017647823581503894119.27843565777440.91855198144912720014.019371032714844-892020/5/7 21:19:51190800280033201905182141570.0207454953342676160.452071729810169350.000056379883752912380.4520153499264164500011.561445236206055-1092020/5/7 21:19:52190800280033201905182142570.0126682138070464130.45228286671051910.000056379883752912380.452226486826766200011.566265106201172-1092020/5/7 21:19:541908002800432020050716190022.526742935180664123.050540490921590.017647823581503894123.032892667340090.89592754840850830013.93704605102539-892020/5/7 21:19:54190800280033201905182143570.0261648669838905330.452718947837933870.000056379883752912380.4526625679541809700011.566265106201172-1112020/5/7 21:19:561908002800432020050716290031.033550262451172128.222798992796780.017647823581503894128.205151169215270.8823528885841370013.980628967285156-892020/5/7 21:19:56190800280033201905182144570.027718191966414450.453180917690939430.000056379883752912380.4531245378071865300011.566265106201172-1112020/5/7 21:19:591908002800432020050716390032.888267517089844133.704176744123520.017647823581503894133.6865289205420.8778280615806580014.024212837219238-892020/5/7 21:19:591908002800432020050716490035.63124465942383139.642717832089520.017647823581503894139.6250700085080.8778280615806580014.058111190795898-892020/5/7 21:20:01190800280033201905182145570.024680580943822860.45359226070065630.000056379883752912380.453535880816903400011.286746978759766-1092020/5/7 21:20:011908002800432020050716590029.574569702148438144.57181275276390.017647823581503894144.554164929182380.86877828836441040014.072639465332031-912020/5/7 21:20:03190800280033201905182146570.021401343867182730.45394894975546020.000056379883752912380.453892569871707300011.566265106201172-1112020/5/7 21:20:031908002800432020050717090021.01105499267578148.073655275087530.017647823581503894148.056007451506020.85972845554351810014.024212837219238-892020/5/7 21:20:05190800280033201905182147570.0211597140878438950.45430161166663850.000056379883752912380.454245231782885600011.561445236206055-1092020/5/7 21:20:061908002800432020050717190017.727739334106445151.028278441377580.017647823581503894151.010630617796070.8144796490669250013.985471725463867-892020/5/7 21:20:08190800280033201905182148570.0082843899726867680.454439684837787960.000056379883752912380.4543833049540350600011.561445236206055-1092020/5/7 21:20:081908002800432020050717290019.703155517578125154.312137768526380.017647823581503894154.294489944944870.80995476245880130013.951574325561523-892020/5/7 21:20:10190800280033201905182149570.0220917090773582460.45480788000352150.000056379883752912380.454751500119768600011.566265106201172-1092020/5/7 21:20:101908002800432020050717390021.87785530090332157.958447092941130.017647823581503894157.940799269359620.79638004302978520014.02905559539795-892020/5/7 21:20:12190800280033201905182150570.0140144284814596180.45504145380578350.000056379883752912380.454985073922030600011.566265106201172-1092020/5/7 21:20:131908002800432020050717490026.625417709350586162.396016552480940.017647823581503894162.378368728899430.82805424928665160014.06295394897461-912020/5/7 21:20:14190800280033201905182151570.0217465255409479140.455403895900051540.000056379883752912380.4553475160162986400011.561445236206055-1092020/5/7 21:20:151908002800432020050717590029.55999183654785167.322681755162250.017647823581503894167.305033931580740.83257919549942020014.077482223510742-892020/5/7 21:20:16190800280033201905182152570.0182946957647800450.455708807503673930.000056379883752912380.4556524276199210300011.561445236206055-1092020/5/7 21:20:171908002800432020050718090029.585508346557617172.25359980548010.017647823581503894172.235951981898580.82805424928665160014.02905559539795-892020/5/7 21:20:19190800280033201905182153570.0169139672070741650.45599070694943960.000056379883752912380.455934327065686700011.566265106201172-1092020/5/7 21:20:201908002800432020050718190031.310606002807617177.472034004320080.017647823581503894177.454386180738570.82352942228317260013.956417083740234-892020/5/7 21:20:21190800280033201905182154570.0063513661734759810.45609656305158770.000056379883752912380.456040183167834800011.566265106201172-1132020/5/7 21:20:221908002800432020050718290042.549861907958984184.563677915342940.017647823581503894184.546030091761420.8190044760704040013.97094440460205-892020/5/7 21:20:23190800280033201905182155570.0130479158833622930.456314028311348650.000056379883752912380.4562576484275957500011.291566848754883-1092020/5/7 21:20:241908002800432020050718390034.67411804199219190.34269780311660.017647823581503894190.32504997953510.77828055620193480014.024212837219238-892020/5/7 21:20:26190800280033201905182156570.0153261227533221240.456569463695575830.000056379883752912380.4565130838118229300011.561445236206055-1092020/5/7 21:20:271908002800432020050718490032.267730712890625195.720653202148920.017647823581503894195.70300537856740.80090498924255370014.058111190795898-892020/5/7 21:20:28190800280033201905182157570.0158438980579376220.456833528654999930.000056379883752912380.4567771487712470300011.566265106201172-1092020/5/7 21:20:291908002800432020050718590037.465301513671875201.964870117271260.017647823581503894201.947222293689750.80995476245880130014.082324981689453-892020/5/7 21:20:30190800280033201905182158570.019157655537128450.457152822905284750.000056379883752912380.4570964430215318500011.566265106201172-1092020/5/7 21:20:311908002800432020050719090040.76198196411133208.75853399041310.017647823581503894208.74088616683160.84615385532379150014.02905559539795-892020/5/7 21:20:32190800280033201905182159570.0137382810935378070.45738179425997470.000056379883752912380.457325414376221800011.566265106201172-1092020/5/7 21:20:341908002800432020050719190040.03127670288086215.430413476291020.017647823581503894215.41276565270950.85520362854003910014.038741111755371-892020/5/7 21:20:35190800280033201905182200570.0183292143046855930.457687281151542840.000056379883752912380.4576309012677899400011.566265106201172-1092020/5/7 21:20:361908002800432020050719290034.71260070800781221.215846762122340.017647823581503894221.198198938540830.83710402250289920014.06779670715332-892020/5/7 21:20:37190800280033201905182201570.017431739717721940.45797781014050410.000056379883752912380.457921430256751200011.561445236206055-1112020/5/7 21:20:451908002800432020050719390035.15167236328125227.074458539603340.017647823581503894227.056810716021830.79185521602630620014.082324981689453-912020/5/7 21:20:45190800280033201905182202570.0155332321301102640.458236697348409770.000056379883752912380.4581803174646568700011.566265106201172-1092020/5/7 21:20:471908002800432020050719490034.4023323059082232.808180889615640.017647823581503894232.790533066034130.80542981624603270014.09685230255127-952020/5/7 21:20:47190800280033201905182203570.016672335565090180.458514569618548530.000056379883752912380.4584581897347956300011.566265106201172-1092020/5/7 21:20:501908002800432020050719590031.492876052856445238.056993532886370.017647823581503894238.039345709304850.77828055620193480014.10169506072998-932020/5/7 21:20:50190800280033201905182204570.0163271538913249970.458786688849223130.000056379883752912380.4587303089654702300011.566265106201172-1092020/5/7 21:20:521908002800432020050720090037.67795181274414244.336652126730.017647823581503894244.31900430314850.80995476245880130014.043582916259766-892020/5/7 21:20:52190800280033201905182205570.00283050024881958960.458833863852832650.000056379883752912380.4587774839690797500011.286746978759766-1092020/5/7 21:20:541908002800432020050720190039.4237060546875250.907269810734620.017647823581503894250.88962198715310.8144796490669250013.990314483642578-892020/5/7 21:20:54190800280033201905182206570.0207454953342676160.4591796221166540.000056379883752912380.459123242232901100011.566265106201172-1092020/5/7 21:20:561908002800432020050720290037.68686294555664257.18841363278770.017647823581503894257.170765809206160.80542981624603270013.97094440460205-892020/5/7 21:20:57190800280033201905182207570.0188124701380729680.459493163295473240.000056379883752912380.4594367834117203400011.566265106201172-1092020/5/7 21:20:591908002800432020050720390053.731201171875266.14361375328860.017647823581503894266.12596592970710.85520362854003910014.038741111755371-892020/5/7 21:20:59190800280033201905182208570.0271313805133104320.4599453529653890.000056379883752912380.459888973081636100011.566265106201172-1092020/5/7 21:21:011908002800432020050720490041.752323150634766273.102334546133360.017647823581503894273.084686722551850.83710402250289920014.06779670715332-892020/5/7 21:21:01190800280033201905182209570.0285811480134725570.460421705433055660.000056379883752912380.4603653255493027600011.566265106201172-1092020/5/7 21:21:041908002800432020050720590046.345970153808594280.82666260285720.017647823581503894280.80901477927570.84615385532379150014.082324981689453-892020/5/7 21:21:04190800280033201905182210570.0151535309851169590.460674264281550060.000056379883752912380.4606178843977971600011.566265106201172-1092020/5/7 21:21:061908002800432020050721090052.3904914855957289.55841134089390.017647823581503894289.540763517312370.84615385532379150014.03389835357666-892020/5/7 21:21:08190800280033201905182211570.0193647649139165880.46099701035551340.000056379883752912380.460940630471760500011.566265106201172-1092020/5/7 21:21:08190800280033201905182212570.0121159208938479420.461198942376719770.000056379883752912380.4611425624929668700011.566265106201172-1092020/5/7 21:21:11190800280033201905182213570.0146012390032410620.46144229636207150.000056379883752912380.461385916478318600011.566265106201172-1092020/5/7 21:21:13190800280033201905182214570.0160164888948202130.46170923784122770.000056379883752912380.461652857957474800011.566265106201172-1092020/5/7 21:21:15190800280033201905182215570.017431739717721940.461999766830188950.000056379883752912380.4619433869464360500011.286746978759766-1092020/5/7 21:21:17190800280033201905182216570.017017519101500510.46228339213979190.000056379883752912380.46222701225603900011.566265106201172-1092020/5/7 21:21:20190800280033201905182217570.0143941286951303480.46252329428546450.000056379883752912380.462466914401711600011.566265106201172-1092020/5/7 21:21:22190800280033201905182218570.0259577576071023940.46295592358920080.000056379883752912380.462899543705447900011.566265106201172-1092020/5/7 21:21:24190800280033201905182219570.010907782241702080.46313771995628190.000056379883752912380.46308134007252900011.566265106201172-1112020/5/7 21:21:27190800280033201905182220570.0171210747212171550.46342307119372470.000056379883752912380.463366691309971800011.561445236206055-1092020/5/7 21:21:29190800280033201905182221570.0225404482334852220.46379874532676240.000056379883752912380.463742365443009500011.566265106201172-1092020/5/7 21:21:31190800280033201905182222570.0093199396505951880.463954077648305650.000056379883752912380.4638976977645527500011.566265106201172-1092020/5/7 21:21:34190800280033201905182223570.016637817025184630.464231374598497340.000056379883752912380.4641749947147444400011.566265106201172-1092020/5/7 21:21:36190800280033201905182224570.016120042651891710.46450004197349210.000056379883752912380.464443662089739200011.566265106201172-1092020/5/7 21:21:45190800280033201905182225570.0158093776553869250.46476353161296910.000056379883752912380.4647071517292162300011.291566848754883-1092020/5/7 21:21:47190800280033201905182226570.017604328691959380.46505693710566180.000056379883752912380.465000557221908900011.561445236206055-1092020/5/7 21:21:49190800280033201905182227570.0154641959816217420.465314673705674640.000056379883752912380.4652582938219217400011.566265106201172-1092020/5/7 21:21:52190800280033201905182228570.0104590440168976780.465488991105451670.000056379883752912380.4654326112216987700011.566265106201172-1092020/5/7 21:21:54190800280033201905182229570.0179495140910148620.465788149669609850.000056379883752912380.4657317697858569500011.561445236206055-1112020/5/7 21:21:56190800280033201905182230570.016879444941878320.46606947376342710.000056379883752912380.466013093879674200011.566265106201172-1092020/5/7 21:21:58190800280033201905182231570.01725914701819420.466357126216655650.000056379883752912380.4663007463329027500011.561445236206055-1092020/5/7 21:22:01190800280033201905182232570.016637818887829780.46663442319884870.000056379883752912380.466578043315095800011.566265106201172-1072020/5/7 21:22:03190800280033201905182233570.0140489460900425910.46686857230505710.000056379883752912380.466812192421304200011.566265106201172-1072020/5/7 21:22:05190800280033201905182234570.0182256605476140980.46717233330078660.000056379883752912380.467115953417033700011.566265106201172-1072020/5/7 21:22:08190800280033201905182235570.0176733657717704770.467466889401372150.000056379883752912380.4674105095176192500011.291566848754883-1072020/5/7 21:22:10190800280033201905182236570.019364763051271440.467789635443334130.000056379883752912380.4677332555595812300011.566265106201172-1072020/5/7 21:22:12190800280033201905182237570.0155677506700158120.468049097955186230.000056379883752912380.4679927180714333300011.566265106201172-1092020/5/7 21:22:14190800280033201905182238570.0088366828858852390.4681963760054790.000056379883752912380.468139996121726100011.566265106201172-1112020/5/7 21:22:17190800280033201905182239570.0215048994868993760.46855479098812280.000056379883752912380.468498411104369900011.566265106201172-1052020/5/7 21:22:19190800280033201905182240570.0276146363466978070.469015034913288440.000056379883752912380.4689586550295355400011.566265106201172-1112020/5/7 21:22:21190800280033201905182241570.0204003117978572850.469355040105644270.000056379883752912380.469298660221891400011.566265106201172-1132020/5/7 21:22:24190800280033201905182242570.0113910362124443050.46954489071197460.000056379883752912380.469488510828221700011.566265106201172-1092020/5/7 21:22:26190800280033201905182243570.017984030768275260.469844624564078550.000056379883752912380.4697882446803256500011.566265106201172-1072020/5/7 21:22:28190800280033201905182244570.0115291113033890720.470036776418195860.000056379883752912380.4699803965344429600011.566265106201172-1092020/5/7 21:22:31190800280033201905182245570.0230927392840385440.47042165541437620.000056379883752912380.470365275530623300011.286746978759766-1092020/5/7 21:22:33190800280033201905182246570.0096651222556829450.47058274079138430.000056379883752912380.470526360907631400011.566265106201172-1092020/5/7 21:22:35190800280033201905182247570.0231962949037551880.470969345715404550.000056379883752912380.4709129658316516500011.566265106201172-1092020/5/7 21:22:45190800280033201905182248570.0134621355682611470.47119371463852320.000056379883752912380.471137334754770300011.566265106201172-1092020/5/7 21:22:47190800280033201905182249570.014739312231540680.47143936983966060.000056379883752912380.471382989955907700011.566265106201172-1112020/5/7 21:22:50190800280033201905182250570.0171210765838623050.47172472110910480.000056379883752912380.471668341225351900011.566265106201172-1092020/5/7 21:22:52190800280033201905182251570.0193647649139165880.47204746718306810.000056379883752912380.471991087299315200011.566265106201172-1112020/5/7 21:22:54190800280033201905182252570.0137727996334433560.47227701384170450.000056379883752912380.472220633957951600011.566265106201172-1092020/5/7 21:22:57190800280033201905182253570.027200417593121530.472730354119513140.000056379883752912380.4726739742357602400011.566265106201172-1072020/5/7 21:22:59190800280033201905182254570.0190886184573173520.47304849776190510.000056379883752912380.472992117878152200011.566265106201172-1092020/5/7 21:23:01190800280033201905182255570.0154641959816217420.473306234361917930.000056379883752912380.4732498544781650300011.291566848754883-1092020/5/7 21:23:04190800280033201905182256570.026648122817277910.473750369744582570.000056379883752912380.4736939898608296700011.561445236206055-1092020/5/7 21:23:06190800280033201905182257570.01435961015522480.473989696586308740.000056379883752912380.4739333167025558400011.566265106201172-1112020/5/7 21:23:08190800280033201905182258570.019709946587681770.47431819569973620.000056379883752912380.474261815815983300011.566265106201172-1112020/5/7 21:23:11190800280033201905182259570.0163616705685853960.474590890218356540.000056379883752912380.4745345103346036400011.566265106201172-1092020/5/7 21:23:13190800280033201905182300570.0203312765806913380.474929744834820870.000056379883752912380.4748733649510679700011.566265106201172-1112020/5/7 21:23:15190800280033201905182301570.0190886184573173520.475247888477212830.000056379883752912380.4751915085934599300011.566265106201172-1092020/5/7 21:23:18190800280033201905182302570.020296758040785790.47558616777373010.000056379883752912380.475529787889977200011.566265106201172-1092020/5/7 21:23:20190800280033201905182303570.0163961909711360930.475859437612297540.000056379883752912380.4758030577285446400011.566265106201172-1092020/5/7 21:23:23190800280033201905182304570.014256055466830730.476097038542184440.000056379883752912380.4760406586584315400011.566265106201172-1112020/5/7 21:23:25190800280033201905182305570.0170865543186664580.47638181445968020.000056379883752912380.476325434575927300011.296385765075684-1092020/5/7 21:23:27190800280033201905182306570.0210216417908668520.47673217515507280.000056379883752912380.476675795271319900011.566265106201172-1112020/5/7 21:23:30190800280033201905182307570.014463164843618870.47697322790863820.000056379883752912380.476916848024885300011.566265106201172-1112020/5/7 21:23:32190800280033201905182308570.0163961909711360930.47724649774720570.000056379883752912380.477190117863452800011.566265106201172-1092020/5/7 21:23:34190800280033201905182309570.0121159208938479420.477448429768412060.000056379883752912380.4773920498846591600011.566265106201172-1112020/5/7 21:23:36190800280033201905182310570.0260958317667245860.477883360287934040.000056379883752912380.4778269804041811500011.566265106201172-1092020/5/7 21:23:45190800280033201905182311570.0131859881803393360.47810312676348070.000056379883752912380.478046746879727800011.566265106201172-1092020/5/7 21:23:47190800280033201905182312570.0201932042837142940.478439680164159330.000056379883752912380.4783833002804064300011.566265106201172-1092020/5/7 21:23:49190800280033201905182313570.019882539287209510.47877105581331950.000056379883752912380.478714675929566600011.566265106201172-1092020/5/7 21:23:52190800280033201905182314570.0190886165946722030.479089199423710140.000056379883752912380.4790328195399572400011.566265106201172-1092020/5/7 21:23:54190800280033201905182315570.0280978921800851820.479557497636126930.000056379883752912380.4795011177523740300011.296385765075684-1092020/5/7 21:23:56190800280033201905182316570.0210216417908668520.479907858331519550.000056379883752912380.4798514784477666600011.561445236206055-1092020/5/7 21:23:59190800280033201905182317570.0239902157336473460.480307695262308040.000056379883752912380.4802513153785551400011.566265106201172-1112020/5/7 21:24:01190800280033201905182318570.0180875863879919050.480609155042251930.000056379883752912380.4805527751584990300011.566265106201172-1092020/5/7 21:24:03190800280033201905182319570.022782074287533760.480988856286913850.000056379883752912380.4809324764031609500011.561445236206055-1092020/5/7 21:24:06190800280033201905182320570.015498714521527290.48124716819087310.000056379883752912380.481190788307120200011.566265106201172-1092020/5/7 21:24:08190800280033201905182321570.0121849589049816130.4814502508359730.000056379883752912380.481393870952220100011.566265106201172-1092020/5/7 21:24:10190800280033201905182322570.0173627026379108430.481739629217041440.000056379883752912380.4816832493332885400011.566265106201172-1112020/5/7 21:24:12190800280033201905182323570.017569813877344130.48203245945378970.000056379883752912380.481976079570036800011.561445236206055-1092020/5/7 21:24:15190800280033201905182324570.016465226188302040.482306879900249950.000056379883752912380.4822505000164970500011.566265106201172-1092020/5/7 21:24:17190800280033201905182325570.0217465255409479140.4826693219945180.000056379883752912380.482612942110765100011.286746978759766-1092020/5/7 21:24:19190800280033201905182326570.022402372211217880.48304269487976870.000056379883752912380.482986314996015800011.566265106201172-1092020/5/7 21:24:22190800280033201905182327570.0188124701380729680.483356236058587960.000056379883752912380.4832998561748350600011.561445236206055-1092020/5/7 21:24:24190800280033201905182328570.031204538419842720.483876311690184970.000056379883752912380.4838199318064320700011.566265106201172-1092020/5/7 21:24:26190800280033201905182329570.024473471567034720.48428420287622330.000056379883752912380.484227822992470400011.561445236206055-1132020/5/7 21:24:28190800280033201905182330570.0252328738570213320.484704750781084160.000056379883752912380.4846483708973312600011.566265106201172-1092020/5/7 21:24:31190800280033201905182331570.0116326659917831420.48489862854704070.000056379883752912380.484842248663287800011.566265106201172-1092020/5/7 21:24:33190800280033201905182332570.0200206115841865540.48523230541198660.000056379883752912380.485175925528233700011.561445236206055-1092020/5/7 21:24:35190800280033201905182333570.0128408065065741540.485446318848069050.000056379883752912380.4853899389643161500011.566265106201172-1092020/5/7 21:24:45190800280033201905182334570.0152225680649280550.485700028320456940.000056379883752912380.4856436484367040500011.561445236206055-1072020/5/7 21:24:47190800280033201905182335570.0199860949069261550.486033129897457060.000056379883752912380.4859767500137041600011.286746978759766-1092020/5/7 21:24:50190800280033201905182336570.0261303503066301350.48646863573692610.000056379883752912380.486412255853173200011.566265106201172-1092020/5/7 21:24:52190800280033201905182337570.00604070164263248440.48656931409555610.000056379883752912380.486512934211803200011.566265106201172-1092020/5/7 21:24:54190800280033201905182338570.0134621355682611470.486793683018674760.000056379883752912380.4867373031349218600011.566265106201172-1072020/5/7 21:24:57190800280033201905182339570.0249567292630672450.48720962849196430.000056379883752912380.487153248608211400011.566265106201172-1072020/5/7 21:24:59190800280033201905182340570.0121159208938479420.48741156051317070.000056379883752912380.487355180629417800011.566265106201172-1072020/5/7 21:25:01190800280033201905182341570.0138763543218374250.487642833083646370.000056379883752912380.4875864531998934700011.566265106201172-1072020/5/7 21:25:04190800280033201905182342570.014739312231540680.487888488284783760.000056379883752912380.4878321084010308600011.566265106201172-1072020/5/7 21:25:06190800280033201905182343570.0129098426550626750.48810365232875910.000056379883752912380.488047272445006200011.566265106201172-1072020/5/7 21:25:08190800280033201905182344570.0284085553139448170.4885771282606930.000056379883752912380.488520748376940100011.566265106201172-1072020/5/7 21:25:10190800280033201905182345570.0118052568286657330.48877388254638160.000056379883752912380.488717502662628700011.291566848754883-1072020/5/7 21:25:13190800280033201905182346570.0173281840980052950.489062685607502930.000056379883752912380.4890063057237500300011.566265106201172-1032020/5/7 21:25:15190800280033201905182347570.0130824334919452670.48928072617121030.000056379883752912380.489224346287457400011.566265106201172-1092020/5/7 21:25:17190800280033201905182348570.013393098488450050.489503944486436140.000056379883752912380.4894475646026832400011.566265106201172-1092020/5/7 21:25:20190800280033201905182349570.0197789836674928670.489833594207756460.000056379883752912380.4897772143240035600011.566265106201172-1132020/5/7 21:25:22190800280033201905182350570.0303415805101394650.49033928722469240.000056379883752912380.490282907340939500011.566265106201172-1112020/5/7 21:25:25190800280033201905182351570.0200206115841865540.49067296408963830.000056379883752912380.490616584205885400011.566265106201172-1072020/5/7 21:25:27190800280033201905182352570.0186053607612848280.490983053444779050.000056379883752912380.4909266735610261500011.566265106201172-1092020/5/7 21:25:29190800280033201905182353570.0128408065065741540.49119706688086150.000056379883752912380.491140686997108600011.566265106201172-1092020/5/7 21:25:31190800280033201905182354570.024128288030624390.49159920502743570.000056379883752912380.491542825143682800011.566265106201172-1072020/5/7 21:25:34190800280033201905182355570.0151535309851169590.49185176387593010.000056379883752912380.491795383992177200011.291566848754883-1092020/5/7 21:25:36190800280033201905182356570.0103554883971810340.49202435534786720.000056379883752912380.491967975464114300011.561445236206055-1112020/5/7 21:25:45190800280033201905182357570.0102864522486925130.49219579621191150.000056379883752912380.492139416328158600011.566265106201172-1092020/5/7 21:25:47190800280033201905182358570.016051007434725760.49246331299501410.000056379883752912380.492406933111261200011.566265106201172-1112020/5/7 21:25:50190800280033201905182359570.0276836715638637540.49292470752807260.000056379883752912380.492868327644319700011.566265106201172-1112020/5/7 21:25:52190800280033201905190000570.0201241672039031980.49326011032085840.000056379883752912380.493203730437105500011.566265106201172-1112020/5/7 21:25:54190800280033201905190001570.019537355750799180.493585732930554470.000056379883752912380.4935293530468015700011.561445236206055-1092020/5/7 21:25:56190800280033201905190002570.0285811480134725570.49406208539822110.000056379883752912380.494005705514468200011.566265106201172-1112020/5/7 21:25:59190800280033201905190003570.0158438980579376220.49432615035764520.000056379883752912380.494269770473892300011.561445236206055-1112020/5/7 21:26:01190800280033201905190004570.0161890815943479540.494595968372534170.000056379883752912380.4945395884887812700011.566265106201172-1092020/5/7 21:26:04190800280033201905190005570.016603302210569380.49487269006678140.000056379883752912380.494816310183028500011.291566848754883-1092020/5/7 21:26:06190800280033201905190006570.021435862407088280.49522995444153240.000056379883752912380.495173574557779500011.561445236206055-1092020/5/7 21:26:08190800280033201905190007570.019675429910421370.49555787826701410.000056379883752912380.495501498383261200011.566265106201172-1092020/5/7 21:26:10190800280033201905190008570.0156367868185043330.4958184913867590.000056379883752912380.495762111503006100011.561445236206055-1092020/5/7 21:26:13190800280033201905190009570.0272349342703819270.496272406952513350.000056379883752912380.4962160270687604500011.566265106201172-1092020/5/7 21:26:15190800280033201905190010570.0132205067202448840.49649274873200640.000056379883752912380.496436368848253500011.561445236206055-1092020/5/7 21:26:17190800280033201905190011570.0115981474518775940.49668605119401650.000056379883752912380.496629671310263600011.561445236206055-1092020/5/7 21:26:19190800280035201910200226090.0102519337087869642.6734846257700370.0102519336524987492.66323269211753800012.571428298950195-992020/5/7 21:26:20190800280033201905190012570.0054884091950953010.49677752468150350.000056379883752912380.496721144797750600011.561445236206055-1092020/5/7 21:26:22190800280035201910200227090.0063858847133815292.67359105718413170.0102519336524987492.66333912353163300012.571428298950195-992020/5/7 21:26:22190800280033201905190013570.0090437931939959530.496928254571475440.000056379883752912380.4968718746877225400011.561445236206055-1132020/5/7 21:26:2419080028003520191020022809-0.0034518295433372262.67359105718413170.0103094641431444542.663281593040987400012.513317108154297-992020/5/7 21:26:24190800280033201905190014570.0189160257577896120.49724352167813460.000056379883752912380.497187141794381700011.561445236206055-1092020/5/7 21:26:27190800280035201910200229090.0098377140238881112.6737550190808720.0103094641431444542.663445554937727600012.571428298950195-992020/5/7 21:26:27190800280033201905190015570.014463164843618870.49748457443170.000056379883752912380.497428194547947100011.291566848754883-1112020/5/7 21:26:29190800280035201910200230090.00062132923630997542.6737653745679080.0103094641431444542.66345591042476400012.571428298950195-992020/5/7 21:26:29190800280033201905190016570.0198480188846588130.497815374760913140.000056379883752912380.4977589948771602400011.566265106201172-1112020/5/7 21:26:31190800280035201910200231090.01242658682167532.6739724843406330.0103094641431444542.663663020197488700012.576271057128906-992020/5/7 21:26:31190800280033201905190017570.0158438980579376220.498079439720337250.000056379883752912380.4980230598365843500011.561445236206055-1092020/5/7 21:26:33190800280035201910200232090.0056610004976391792.6740668343478520.0103094641431444542.663757370204707700012.571428298950195-992020/5/7 21:26:34190800280033201905190018570.019295727834105490.49840103518640770.000056379883752912380.498344655302654800011.561445236206055-1132020/5/7 21:26:35190800280035201910200233090.0057300371117889882.6741623349629640.0103094641431444542.663852870819819700012.576271057128906-992020/5/7 21:26:36190800280033201905190019570.018777951598167420.49871400104527990.000056379883752912380.49865762116152700011.566265106201172-1092020/5/7 21:26:45190800280035201910200234090.0096996407955884932.67432399564391860.0103094641431444542.664014531500774400012.571428298950195-992020/5/7 21:26:45190800280035201910200235090.0116326659917831422.67451787340987530.0103094641431444542.66420840926673100012.571428298950195-992020/5/7 21:26:47190800280033201905190020570.0204348303377628330.49905458155758280.000056379883752912380.498998201673829900011.561445236206055-1092020/5/7 21:26:47190800280035201910200236090.0106661524623632432.67469564261733030.0103094641431444542.66438617847418600012.571428298950195-992020/5/7 21:26:49190800280033201905190021570.014946421608328820.49930368858239870.000056379883752912380.499247308698645800011.561445236206055-1092020/5/7 21:26:50190800280035201910200237090.0040386402979493142.6747629532910660.0103094641431444542.664453489147921700012.576271057128906-992020/5/7 21:26:52190800280033201905190022570.0211251974105834960.499655775205631260.000056379883752912380.4995993953218783600011.566265106201172-1092020/5/7 21:26:52190800280035201910200238090.0061787748709321022.6748659328734820.0103094641431444542.66455646873033800012.508474349975586-992020/5/7 21:26:54190800280033201905190023570.0232308134436607360.50004295541759720.000056379883752912380.4999865755338443500011.561445236206055-1092020/5/7 21:26:54190800280035201910200239090.0103554883971810342.67503852434541930.0103094641431444542.66472906020227500012.571428298950195-992020/5/7 21:26:57190800280033201905190024570.0073523968458175660.50016549536619270.000056379883752912380.500109115482439700011.561445236206055-1092020/5/7 21:26:57190800280033201905190025570.0188469905406236650.5004796118649590.000056379883752912380.500423231981206100011.296385765075684-1092020/5/7 21:26:59190800280035201910200240090.00241628056392073632.67507879568967160.0103094641431444542.664769331546527300012.571428298950195-992020/5/7 21:26:59190800280035201910200241090.0034173114690929652.6751357508803710.0103094641431444542.664826286737226500012.571428298950195-992020/5/7 21:27:01190800280033201905190026570.022782074287533760.5008593131096210.000056379883752912380.50080293322586800011.566265106201172-1092020/5/7 21:27:01190800280033201905190027570.0175698120146989820.50115214331436790.000056379883752912380.501095763430614900011.566265106201172-1092020/5/7 21:27:04190800280035201910200242090.0167068541049957282.67541419843845540.0103094641431444542.66510473429531100012.571428298950195-992020/5/7 21:27:04190800280033201905190028570.0139108728617429730.501383991188790.000056379883752912380.50132761130503700011.561445236206055-1092020/5/7 21:27:06190800280035201910200243090.0050396714359521872.6754981929586380.0103094641431444542.66518872881549400012.571428298950195-992020/5/7 21:27:06190800280033201905190029570.0191921703517436980.50170386069501920.000056379883752912380.501647480811266200011.561445236206055-1092020/5/7 21:27:08190800280035201910200244090.007041732314974072.67561555516371550.0103094641431444542.665306091020571300012.571428298950195-992020/5/7 21:27:08190800280035201910200245090.0067655858583748342.67572831492922130.0103094641431444542.66541885078607700012.571428298950195-992020/5/7 21:27:11190800280033201905190030570.011563629843294620.50189658785308290.000056379883752912380.501840207969329900011.561445236206055-1092020/5/7 21:27:11190800280035201910200246090.0140489460900425912.675962464035430.0103094641431444542.665652999892285500012.571428298950195-992020/5/7 21:27:13190800280033201905190031570.0137037634849548340.50212498390382640.000056379883752912380.502068604020073500011.566265106201172-1092020/5/7 21:27:15190800280035201910200247090.0088366838172078132.6761097421017230.0103094641431444542.665800277958578800012.571428298950195-992020/5/7 21:27:15190800280033201905190032570.0151535309851169590.50237754275232080.000056379883752912380.502321162868567900011.561445236206055-1092020/5/7 21:27:1719080028003520191020024809-0.0085605382919311522.6761097421017230.0104521397778665482.665657602323856500012.508474349975586-992020/5/7 21:27:18190800280035201910200249090.0067310677841305732.67622192656328250.0104521397778665482.66576978678541600012.571428298950195-992020/5/7 21:27:20190800280033201905190033570.028926329687237740.50285964825945160.000056379883752912380.502803268375698700011.566265106201172-1112020/5/7 21:27:20190800280035201910200250090.0130479158833622932.67643939182304360.0104521397778665482.66598725204517700012.571428298950195-992020/5/7 21:27:22190800280033201905190034570.0154296774417161940.50311680955551810.000056379883752912380.503060429671765100011.566265106201172-1092020/5/7 21:27:22190800280033201905190035570.014566719532012940.50335958822092270.000056379883752912380.503303208337169800011.291566848754883-1092020/5/7 21:27:25190800280035201910200251090.00158784154336899522.67646585584858080.0104521397778665482.666013716070714200012.571428298950195-992020/5/7 21:27:25190800280033201905190036570.0115981474518775940.50355289068293290.000056379883752912380.503496510799179900011.566265106201172-1112020/5/7 21:27:27190800280035201910200252090.00293405493721365932.67651475676402970.0104521397778665482.66606261698616300012.571428298950195-992020/5/7 21:27:27190800280033201905190037570.0179495140910148620.5038520492470910.000056379883752912380.503795669363338100011.566265106201172-1132020/5/7 21:27:29190800280035201910200253090.0072488416917622092.67663557079278560.0104521397778665482.66618343101491900012.571428298950195-992020/5/7 21:27:29190800280033201905190038570.0132205067202448840.50407239102658410.000056379883752912380.504016011142831100011.561445236206055-1112020/5/7 21:27:3219080028003520191020025409-0.00272694532759487632.67663557079278560.0104975888656366622.66613798192714900012.571428298950195-972020/5/7 21:27:32190800280033201905190039570.0138763543218374250.50430366359705970.000056379883752912380.504247283713306700011.561445236206055-1072020/5/7 21:27:34190800280035201910200255090.0082498732954263692.6767730686759890.0104975888656366622.666275479810352500012.571428298950195-992020/5/7 21:27:34190800280033201905190040570.020296758040785790.50464194289357690.000056379883752912380.504585563009823900011.566265106201172-1072020/5/7 21:27:36190800280035201910200256090.0052122627384960652.67685993972390430.0104975888656366622.666362350858267700012.571428298950195-992020/5/7 21:27:36190800280033201905190041570.021815564483404160.50500553562773910.000056379883752912380.504949155743986100011.566265106201172-1072020/5/7 21:27:45190800280035201910200257090.00265790871344506742.67690423820378150.0104975888656366622.66640664933814500012.571428298950195-992020/5/7 21:27:45190800280035201910200258090.00307212839834392072.67695544034301620.0104975888656366622.666457851477379600012.513317108154297-972020/5/7 21:27:47190800280033201905190042570.016051007434725760.50527305241084160.000056379883752912380.505216672527088700011.566265106201172-1072020/5/7 21:27:47190800280035201910200259090.015395159833133222.6772120263351360.0104975888656366622.666714437469499500012.571428298950195-972020/5/7 21:27:49190800280033201905190043570.0230582226067781450.50565735611907630.000056379883752912380.505600976235323300011.566265106201172-1072020/5/7 21:27:49190800280035201910200300090.012046884745359422.677412807748450.0104975888656366622.66691521888281300012.571428298950195-972020/5/7 21:27:52190800280033201905190044570.0167758911848068240.5059369543170550.000056379883752912380.50588057443330200011.566265106201172-1072020/5/7 21:27:52190800280035201910200301090.0122194765135645872.6776164656974960.0104975888656366622.667118876831859400012.571428298950195-992020/5/7 21:27:54190800280033201905190045570.015878416597843170.50620159458042550.000056379883752912380.506145214696672500011.296385765075684-1092020/5/7 21:27:54190800280035201910200302090.0103554883971810342.67778905716943340.0104975888656366622.667291468303796700012.571428298950195-972020/5/7 21:27:56190800280033201905190046570.0161890815943479540.50647141259531440.000056379883752912380.506415032711561400011.566265106201172-1112020/5/7 21:27:56190800280035201910200303090.0045564151369035242.67786499741836570.0104975888656366622.66736740855272900012.576271057128906-972020/5/7 21:27:59190800280033201905190047570.02485317364335060.5068856321407640.000056379883752912380.50682925225701100011.571084022521973-1112020/5/7 21:27:59190800280035201910200304090.00096651213243603712.67788110595386630.0104975888656366622.667383517088229600012.571428298950195-972020/5/7 21:28:01190800280033201905190048570.0132895428687334060.50710712452814990.000056379883752912380.507050744644396900011.561445236206055-1112020/5/7 21:28:01190800280035201910200305090.014256055466830732.67811870688375330.0104975888656366622.667621118018116600012.571428298950195-972020/5/7 21:28:03190800280033201905190049570.0186053607612848280.50741721388329060.000056379883752912380.507360833999537700011.566265106201172-1112020/5/7 21:28:04190800280035201910200306090.0071452870033681392.678237795000670.0104975888656366622.667740206135033300012.571428298950195-972020/5/7 21:28:06190800280033201905190050570.0182946976274251940.50772212551891440.000056379883752912380.507665745635161400011.566265106201172-1132020/5/7 21:28:06190800280035201910200307090.0034518295433372262.67829532549131550.0104975888656366622.66779773662567900012.571428298950195-972020/5/7 21:28:08190800280033201905190051570.025854201987385750.50815302889481070.000056379883752912380.508096649011057800011.566265106201172-1132020/5/7 21:28:08190800280035201910200308090.006316848099231722.6784006062895170.0104975888656366622.667903017423880500012.508474349975586-992020/5/7 21:28:10190800280033201905190052570.019502837210893630.50847807618455960.000056379883752912380.508421696300806700011.566265106201172-1132020/5/7 21:28:11190800280035201910200309090.0019675430376082662.67843339867246530.0104975888656366622.667935809806828700012.571428298950195-972020/5/7 21:28:13190800280033201905190053570.0201241672039031980.50881347897734540.000056379883752912380.508757099093592500011.566265106201172-1112020/5/7 21:28:13190800280035201910200310090.0140489460900425912.6786675477786740.0104975888656366622.66816995891303700012.576271057128906-972020/5/7 21:28:15190800280033201905190054570.0186398793011903760.50912414362043190.000056379883752912380.50906776373667900011.566265106201172-1132020/5/7 21:28:15190800280035201910200311090.0041767135262489322.6787371596681950.0104975888656366622.668239570802558400012.571428298950195-992020/5/7 21:28:18190800280033201905190055570.0131859881803393360.50934391009597860.000056379883752912380.509287530212225600011.301204681396484-1132020/5/7 21:28:18190800280035201910200312090.0086295744404196742.678880985910810.0104975888656366622.66838339704517300012.571428298950195-972020/5/7 21:28:20190800280033201905190056570.0050396705046296120.50942790460816110.000056379883752912380.509371524724408200011.566265106201172-1132020/5/7 21:28:20190800280035201910200313090.0052467808127403262.67896843225467140.0104975888656366622.668470843389034700012.571428298950195-972020/5/7 21:28:22190800280033201905190057570.024715099483728410.5098398229378250.000056379883752912380.509783443054072100011.566265106201172-1092020/5/7 21:28:22190800280033201905190058570.021470379084348680.51019766260052180.000056379883752912380.510141282716768800011.566265106201172-1112020/5/7 21:28:24190800280035201910200314090.0033137563150376082.6790236615255310.0104975888656366622.668526072659894500012.576271057128906-972020/5/7 21:28:25190800280033201905190059570.0168104097247123720.51047783608644630.000056379883752912380.510421456202693300011.566265106201172-1092020/5/7 21:28:27190800280035201910200315090.0059371469542384152.6791226139723220.0104975888656366622.66862502510668500012.571428298950195-972020/5/7 21:28:27190800280033201905190100570.0188469905406236650.51079195258521260.000056379883752912380.510735572701459600011.566265106201172-1072020/5/7 21:28:29190800280035201910200316090.0065584760159254072.6792319219061490.0104975888656366622.66873433304051200012.571428298950195-972020/5/7 21:28:29190800280033201905190101570.015498714521527290.51105026448917190.000056379883752912380.51099388460541900011.566265106201172-1112020/5/7 21:28:31190800280035201910200317090.0046599698252975942.67930958806692040.0104975888656366622.668811999201283800012.571428298950195-972020/5/7 21:28:32190800280033201905190102570.032102014869451520.51158529805537710.000056379883752912380.511528918171624200011.566265106201172-1072020/5/7 21:28:34190800280035201910200318090.00027614642749540512.6793141905074920.0104975888656366622.668816601641855500012.508474349975586-972020/5/7 21:28:34190800280033201905190103570.013979909941554070.51181829655369270.000056379883752912380.511761916669939800011.566265106201172-1072020/5/7 21:28:3619080028003520191020031909-0.00093199394177645442.6793141905074920.0105131220981910052.66880106840930100012.571428298950195-972020/5/7 21:28:36190800280033201905190104570.015878416597843170.51208293681706320.000056379883752912380.512026556933310200011.561445236206055-1092020/5/7 21:28:45190800280035201910200320090.0088366828858852392.6794614685577850.0105131220981910052.66894834645959400012.571428298950195-992020/5/7 21:28:45190800280033201905190105570.0242318417876958850.5124868008594760.000056379883752912380.51243042097572300011.301204681396484-1092020/5/7 21:28:47190800280035201910200321090.0093199396505951882.6796168008793280.0105131220981910052.66910367878113700012.571428298950195-972020/5/7 21:28:47190800280033201905190106570.0190540999174118040.51280436918192080.000056379883752912380.512747989298167900011.566265106201172-1132020/5/7 21:28:50190800280035201910200322090.0051087075844407082.67970194600740360.0105131220981910052.669188823909212500012.571428298950195-972020/5/7 21:28:50190800280033201905190107570.010424525476992130.51297811127775150.000056379883752912380.512921731393998500011.566265106201172-1112020/5/7 21:28:52190800280035201910200323090.0091473478823900222.6798544018092150.0105131220981910052.66934127971102400012.571428298950195-972020/5/7 21:28:52190800280033201905190108570.0193992834538221360.51330143267166180.000056379883752912380.513245052787908900011.566265106201172-1092020/5/7 21:28:54190800280033201905190109570.0168104097247123720.51358160615758630.000056379883752912380.513525226273833300011.566265106201172-1092020/5/7 21:28:57190800280033201905190110570.016465226188302040.51385602660404660.000056379883752912380.513799646720293700011.566265106201172-1092020/5/7 21:28:59190800280033201905190111570.014946421608328820.51410513362886260.000056379883752912380.514048753745109600011.566265106201172-1092020/5/7 21:29:01190800280033201905190112570.0130479158833622930.51432259888862350.000056379883752912380.514266219004870600011.566265106201172-1092020/5/7 21:29:04190800280033201905190113570.026406496763229370.51476270715966390.000056379883752912380.514706327275910900011.566265106201172-1092020/5/7 21:29:06190800280033201905190114570.019123135134577750.51508142609000160.000056379883752912380.515025046206248700011.566265106201172-1132020/5/7 21:29:08190800280033201905190115570.017224628478288650.51536850322328310.000056379883752912380.515312123339530100011.296385765075684-1092020/5/7 21:29:10190800280033201905190116570.0156367868185043330.5156291163430280.000056379883752912380.51557273645927500011.566265106201172-1092020/5/7 21:29:12190800280033201905190117570.0132550252601504330.51585003342646750.000056379883752912380.515793653542714600011.566265106201172-1092020/5/7 21:29:15190800280033201905190118570.021850081160664560.51621420144857550.000056379883752912380.516157821564822600011.566265106201172-1112020/5/7 21:29:17190800280033201905190119570.0055574453435838220.51630682553595510.000056379883752912380.516250445652202100011.566265106201172-1092020/5/7 21:29:19190800280033201905190120570.022367855533957480.516679623133260.000056379883752912380.51662324324950700011.566265106201172-1092020/5/7 21:29:22190800280033201905190121570.0217120088636875150.51704148993958230.000056379883752912380.516985110055829400011.566265106201172-1072020/5/7 21:29:24190800280033201905190122570.0255435388535261150.51746721559596160.000056379883752912380.517410835712208700011.566265106201172-1092020/5/7 21:29:26190800280033201905190123570.019882539287209510.51779859124512180.000056379883752912380.517742211361368900011.566265106201172-1112020/5/7 21:29:28190800280033201905190124570.0169830024242401120.51808164129878030.000056379883752912380.518025261415027400011.566265106201172-1132020/5/7 21:29:31190800280033201905190125570.009872232563793660.51824617851546760.000056379883752912380.518189798631714700011.291566848754883-1092020/5/7 21:29:33190800280033201905190126570.01625811681151390.51851714713824940.000056379883752912380.518460767254496400011.566265106201172-1092020/5/7 21:29:35190800280033201905190127570.0157403424382209780.51877948616983350.000056379883752912380.518723106286080500011.571084022521973-1092020/5/7 21:29:45190800280033201905190128570.0263719763606786730.51921901912092680.000056379883752912380.519162639237173900011.566265106201172-1112020/5/7 21:29:47190800280033201905190129570.019157655537128450.51953831337121160.000056379883752912380.519481933487458600011.566265106201172-1092020/5/7 21:29:49190800280033201905190130570.0172936655580997470.51982654114438720.000056379883752912380.519770161260634200011.566265106201172-1092020/5/7 21:29:52190800280033201905190131570.0267171598970890050.52027182713494470.000056379883752912380.520215447251191700011.566265106201172-1092020/5/7 21:29:54190800280033201905190132570.0153261227533221240.52052726251917180.000056379883752912380.520470882635418900011.566265106201172-1092020/5/7 21:29:56190800280033201905190133570.0167068541049957280.52080571007725630.000056379883752912380.520749330193503300011.566265106201172-1092020/5/7 21:29:59190800280033201905190134570.0106661533936858180.52098347930071190.000056379883752912380.520927099416958900011.566265106201172-1092020/5/7 21:30:01190800280033201905190135570.0208145324140787120.5213303881724260.000056379883752912380.521274008288673100011.291566848754883-1092020/5/7 21:30:03190800280033201905190136570.0092854220420122150.52148514520602350.000056379883752912380.521428765322270600011.566265106201172-1092020/5/7 21:30:06190800280033201905190137570.019917055964469910.52181709614312940.000056379883752912380.521760716259376500011.566265106201172-1092020/5/7 21:30:08190800280033201905190138570.027373008430004120.52227331295667080.000056379883752912380.522216933072917800011.566265106201172-1092020/5/7 21:30:10190800280033201905190139570.019709946587681770.52260181207009830.000056379883752912380.522545432186345300011.566265106201172-1092020/5/7 21:30:13190800280033201905190140570.0105971172451972960.5227784306856610.000056379883752912380.52272205080190800011.566265106201172-1092020/5/7 21:30:15190800280033201905190141570.0246460624039173130.5231891984074320.000056379883752912380.523132818523679100011.566265106201172-1092020/5/7 21:30:17190800280033201905190142570.013496653176844120.52341414263449710.000056379883752912380.523357762750744200011.566265106201172-1092020/5/7 21:30:20190800280033201905190143570.017984032630920410.52371387651860250.000056379883752912380.523657496634849500011.566265106201172-1092020/5/7 21:30:22190800280033201905190144570.0158093776553869250.52397736615807940.000056379883752912380.523920986274326500011.566265106201172-1092020/5/7 21:30:24190800280033201905190145570.0234034042805433270.52436742290577820.000056379883752912380.524311043022025200011.296385765075684-1092020/5/7 21:30:26190800280033201905190146570.0268897507339715960.52481558543206840.000056379883752912380.524759205548315500011.566265106201172-1112020/5/7 21:30:29190800280033201905190147570.0165342632681131360.52509115648642150.000056379883752912380.525034776602668500011.566265106201172-1112020/5/7 21:30:31190800280033201905190148570.016292635351419450.52536270039714890.000056379883752912380.52530632051339600011.566265106201172-1092020/5/7 21:30:33190800280033201905190149570.012530141510069370.5255715360817130.000056379883752912380.525515156197960100011.566265106201172-1092020/5/7 21:30:36190800280033201905190150570.014946421608328820.5258206431065290.000056379883752912380.52576426322277600011.566265106201172-1092020/5/7 21:30:45190800280033201905190151570.018398251384496690.52612728063799130.000056379883752912380.526070900754238300011.566265106201172-1072020/5/7 21:30:47190800280033201905190152570.0217120088636875150.52648914744431360.000056379883752912380.526432767560560700011.566265106201172-1112020/5/7 21:30:50190800280033201905190153570.027200417593121530.52694248772212230.000056379883752912380.526886107838369300011.566265106201172-1112020/5/7 21:30:52190800280033201905190154570.0240592528134584430.52734347526080360.000056379883752912380.527287095377050700011.566265106201172-1112020/5/7 21:30:54190800280033201905190155570.0146012390032410620.52758682924615530.000056379883752912380.527530449362402300011.291566848754883-1112020/5/7 21:30:56190800280033201905190156570.0137037634849548340.52781522529689880.000056379883752912380.527758845413145900011.561445236206055-1112020/5/7 21:30:59190800280033201905190157570.0244389530271291730.52822254119499150.000056379883752912380.528166161311238500011.566265106201172-1112020/5/7 21:31:01190800280033201905190158570.0172936636954545970.52851076893616580.000056379883752912380.528454389052412800011.566265106201172-1112020/5/7 21:31:03190800280033201905190159570.0208145324140787120.528857677807880.000056379883752912380.52880129792412700011.566265106201172-1092020/5/7 21:31:05190800280033201905190200570.020055131986737250.5291919299927730.000056379883752912380.5291355501090200011.566265106201172-1112020/5/7 21:31:08190800280033201905190201570.014946421608328820.52944103701758890.000056379883752912380.52938465713383600011.566265106201172-1112020/5/7 21:31:10190800280033201905190202570.0190195813775062560.52975803005208810.000056379883752912380.529701650168335100011.566265106201172-1092020/5/7 21:31:13190800280033201905190203570.0180875863879919050.5300594898320320.000056379883752912380.53000310994827900011.566265106201172-1072020/5/7 21:31:15190800280033201905190204570.0215739347040653230.53041905542256860.000056379883752912380.530362675538815700011.566265106201172-1092020/5/7 21:31:17190800280033201905190205570.018743434920907020.53073144599349510.000056379883752912380.530675066109742100011.291566848754883-1092020/5/7 21:31:20190800280033201905190206570.011183927766978740.53091784479214750.000056379883752912380.530861464908394600011.566265106201172-1092020/5/7 21:31:22190800280033201905190207570.0085950559005141260.53106109573081610.000056379883752912380.531004715847063100011.566265106201172-1132020/5/7 21:31:24190800280033201905190208570.0097341593354940410.5312233317157170.000056379883752912380.53116695183196400011.566265106201172-1052020/5/7 21:31:27190800280033201905190209570.0215739347040653230.53158289730625360.000056379883752912380.531526517422500700011.566265106201172-1072020/5/7 21:31:29190800280033201905190210570.0232998486608266830.53197122812611250.000056379883752912380.531914848242359600011.566265106201172-1092020/5/7 21:31:31190800280033201905190211570.023714069277048110.53236646262532970.000056379883752912380.532310082741576800011.566265106201172-1132020/5/7 21:31:34190800280033201905190212570.0230237040668725970.53275019101361720.000056379883752912380.532693811129864200011.566265106201172-1112020/5/7 21:31:36190800280033201905190213570.019917055964469910.53308214195072310.000056379883752912380.533025762066970200011.566265106201172-1112020/5/7 21:31:45190800280033201905190214570.0133585799485445020.53330478494600190.000056379883752912380.533248405062248900011.566265106201172-1072020/5/7 21:31:47190800280033201905190215570.0127717694267630580.53351764777419150.000056379883752912380.533461267890438600011.291566848754883-1072020/5/7 21:31:50190800280033201905190216570.0112184463068842890.53370462187679040.000056379883752912380.533648241993037400011.566265106201172-1112020/5/7 21:31:52190800280033201905190217570.0215739347040653230.5340641874673270.000056379883752912380.53400780758357400011.566265106201172-1112020/5/7 21:31:54190800280033201905190218570.0270968601107597350.53451580181729570.000056379883752912380.534459421933542800011.566265106201172-1112020/5/7 21:31:57190800280033201905190219570.0080427629873156550.53464984786082030.000056379883752912380.534593467977067300011.566265106201172-1132020/5/7 21:31:59190800280033201905190220570.023127259686589240.53503530217694770.000056379883752912380.534978922293194800011.566265106201172-1072020/5/7 21:32:01190800280033201905190221570.0257851667702198030.53546505494495120.000056379883752912380.535408675061198300011.566265106201172-1092020/5/7 21:32:04190800280033201905190222570.0255435388535261150.53589078060133060.000056379883752912380.535834400717577600011.566265106201172-1132020/5/7 21:32:06190800280033201905190223570.0298238061368465420.53638784404306950.000056379883752912380.536331464159316500011.566265106201172-1072020/5/7 21:32:08190800280033201905190224570.0200206115841865540.53672152090801540.000056379883752912380.536665141024262400011.566265106201172-1112020/5/7 21:32:10190800280033201905190225570.0221607461571693420.53709086668164190.000056379883752912380.537034486797888900011.296385765075684-1112020/5/7 21:32:13190800280033201905190226570.019537355750799180.53741648929133790.000056379883752912380.537360109407584900011.566265106201172-1092020/5/7 21:32:15190800280033201905190227570.0242318417876958850.53782035333375070.000056379883752912380.537763973449997700011.566265106201172-1092020/5/7 21:32:17190800280033201905190228570.0122885135933756830.53802516189068980.000056379883752912380.537968782006936900011.566265106201172-1092020/5/7 21:32:20190800280033201905190229570.017224628478288650.53831223902397130.000056379883752912380.538255859140218300011.566265106201172-1092020/5/7 21:32:22190800280033201905190230570.0146702751517295840.53855674361721580.000056379883752912380.538500363733462900011.566265106201172-1092020/5/7 21:32:24190800280033201905190231570.0228511113673448560.53893759546977060.000056379883752912380.538881215586017600011.566265106201172-1072020/5/7 21:32:27190800280033201905190232570.0114600742235779760.53912859669999440.000056379883752912380.539072216816241400011.566265106201172-1112020/5/7 21:32:29190800280033201905190233570.017638849094510080.53942257751263410.000056379883752912380.539366197628881200011.566265106201172-1092020/5/7 21:32:31190800280033201905190234570.0157748609781265260.53968549184816470.000056379883752912380.539629111964411800011.566265106201172-1112020/5/7 21:32:34190800280033201905190235570.0178804770112037660.53998349980443010.000056379883752912380.539927119920677100011.291566848754883-1112020/5/7 21:32:36190800280033201905190236570.0175352934747934340.540275754689230.000056379883752912380.54021937480547700011.566265106201172-1092020/5/7 21:32:45190800280033201905190237570.024680580943822860.54068709769894690.000056379883752912380.540630717815193900011.566265106201172-1092020/5/7 21:32:47190800280033201905190238570.0242663621902465820.54109153706130670.000056379883752912380.541035157177553800011.566265106201172-1092020/5/7 21:32:50190800280033201905190239570.0245770271867513660.54150115417518510.000056379883752912380.541444774291432100011.566265106201172-1092020/5/7 21:32:52190800280033201905190240570.0232998486608266830.5418894849950440.000056379883752912380.54183310511129100011.566265106201172-1092020/5/7 21:32:54190800280033201905190241570.0282014459371566770.54235950910329930.000056379883752912380.542303129219546400011.566265106201172-1092020/5/7 21:32:57190800280033201905190242570.019744463264942170.54268858350467250.000056379883752912380.542632203620919600011.566265106201172-1092020/5/7 21:32:59190800280033201905190243570.0066275126300752160.54279904204639230.000056379883752912380.542742662162639300011.566265106201172-1092020/5/7 21:33:01190800280033201905190244570.024715099483728410.54321096037605620.000056379883752912380.543154580492303300011.566265106201172-1092020/5/7 21:33:04190800280033201905190245570.0193647649139165880.54353370645001950.000056379883752912380.543477326566266600011.291566848754883-1092020/5/7 21:33:06190800280033201905190246570.0221607461571693420.5439030522236460.000056379883752912380.54384667233989300011.561445236206055-1092020/5/7 21:33:08190800280033201905190247570.0194338001310825350.54422694890550220.000056379883752912380.544170569021749200011.566265106201172-1092020/5/7 21:33:10190800280033201905190248570.0215739347040653230.54458651449603880.000056379883752912380.544530134612285800011.566265106201172-1092020/5/7 21:33:13190800280033201905190249570.0217465255409479140.54494895659030680.000056379883752912380.544892576706553900011.561445236206055-1092020/5/7 21:33:15190800280033201905190250570.016844928264617920.54522970539617830.000056379883752912380.545173325512425400011.566265106201172-1112020/5/7 21:33:17190800280033201905190251570.0171210747212171550.54551505663362120.000056379883752912380.545458676749868300011.566265106201172-1092020/5/7 21:33:20190800280033201905190252570.0168104097247123720.54579523011954570.000056379883752912380.545738850235792700011.566265106201172-1092020/5/7 21:33:22190800280033201905190253570.0168104097247123720.54607540360547010.000056379883752912380.546019023721717200011.566265106201172-1092020/5/7 21:33:24190800280033201905190254570.0137037634849548340.54630379965621370.000056379883752912380.546247419772460700011.566265106201172-1092020/5/7 21:33:26190800280033201905190255570.0210216417908668520.54665416035160630.000056379883752912380.546597780467853300011.296385765075684-1092020/5/7 21:33:29190800280033201905190256570.0181221067905426030.54695619545149720.000056379883752912380.546899815567744300011.566265106201172-1092020/5/7 21:33:311908002800392020050721000027.60961341857913882.54616727411530.0151521343889688623882.5310151397262.4286360740661620014.264884948730469-1112020/5/7 21:50:371908002800392020050721100027.2446384429931643887.08694030383870.0151521343889688623887.07178816944952.3969187736511230014.269744873046875-1092020/5/7 21:50:451908002800392020050721200024.9900283813476563891.2519451146420.0151521343889688623891.23679298025262.37879467010498050014.274604797363281-1092020/5/7 21:50:471908002800392020050721300029.942064285278323896.24228912434730.0151521343889688623896.2271369899582.3969187736511230014.269744873046875-1092020/5/7 21:50:501908002800392020050721400028.4178104400634773900.97859092883850.0151521343889688623900.96343879444932.38332581520080570014.274604797363281-1112020/5/7 21:50:521908002800392020050721500029.2029705047607423905.84575266346060.0151521343889688623905.83060052907152.38785672187805180014.206562042236328-1132020/5/7 21:50:54190800280033201905190257570.0263029411435127260.54739457779469770.000056379883752912380.547338197910944700011.566265106201172-1132020/5/7 22:07:28190800280033201905190258570.0248186532407999040.54780822202020020.000056379883752912380.547751842136447200011.566265106201172-1092020/5/7 22:07:30190800280033201905190259570.0163961909711360930.54808149185876760.000056379883752912380.548025111975014700011.566265106201172-1112020/5/7 22:07:32190800280033201905190300570.01722463034093380.54836856902405040.000056379883752912380.548312189140297400011.566265106201172-1132020/5/7 22:07:35190800280033201905190301570.0175352953374385830.54866082394085160.000056379883752912380.548604444057098600011.566265106201172-1072020/5/7 22:07:45190800280033201905190302570.0207109786570072170.54900600691672720.000056379883752912380.548949627032974200011.566265106201172-1132020/5/7 22:07:48190800280033201905190303570.0187089145183563230.54931782216770650.000056379883752912380.549261442283953600011.566265106201172-1112020/5/7 22:07:50190800280033201905190304570.027545599266886710.54977691548497930.000056379883752912380.549720535601226400011.566265106201172-1112020/5/7 22:07:52190800280033201905190305570.0230927392840385440.55016179448115960.000056379883752912380.550105414597406700011.291566848754883-1072020/5/7 22:07:54190800280033201905190306570.0261648669838905330.55059787560857440.000056379883752912380.550541495724821500011.566265106201172-1112020/5/7 22:07:57190800280033201905190307570.010320970788598060.55076989179256570.000056379883752912380.550713511908812800011.566265106201172-1092020/5/7 22:07:59190800280033201905190308570.0088712014257907870.55091774514680490.000056379883752912380.55086136526305200011.566265106201172-1092020/5/7 22:08:01190800280033201905190309570.0173281840980052950.55120654820792630.000056379883752912380.551150168324173300011.566265106201172-1092020/5/7 22:08:04190800280033201905190310570.0184327717870473860.55151376105933560.000056379883752912380.551457381175582600011.566265106201172-1092020/5/7 22:08:06190800280033201905190311570.0101828966289758680.55168347599553990.000056379883752912380.55162709611178700011.561445236206055-1092020/5/7 22:08:08190800280033201905190312570.0150844948366284370.55193488423614150.000056379883752912380.551878504352388500011.561445236206055-1092020/5/7 22:08:11190800280033201905190313570.0175352934747934340.55222713912094130.000056379883752912380.552170759237188400011.566265106201172-1092020/5/7 22:08:13190800280033201905190314570.0119088115170598030.55242561931846920.000056379883752912380.552369239434716300011.566265106201172-1092020/5/7 22:08:16190800280033201905190315570.0219536367803812030.55279151326841710.000056379883752912380.552735133384664200011.291566848754883-1092020/5/7 22:08:18190800280033201905190316570.0226094853132963180.55316833800934760.000056379883752912380.553111958125594700011.566265106201172-1092020/5/7 22:08:20190800280033201905190317570.0179495122283697130.55346749654150450.000056379883752912380.553411116657751600011.566265106201172-1092020/5/7 22:08:23190800280033201905190318570.0091128302738070490.55361937703936930.000056379883752912380.553562997155616300011.566265106201172-1092020/5/7 22:08:25190800280033201905190319570.0170865543186664580.5539041529568650.000056379883752912380.553847773073112100011.566265106201172-1092020/5/7 22:08:27190800280033201905190320570.0276491548866033550.55436497220197780.000056379883752912380.554308592318224800011.561445236206055-1092020/5/7 22:08:29190800280033201905190321570.0226785205304622650.55474294755080110.000056379883752912380.554686567667048200011.566265106201172-1092020/5/7 22:08:32190800280033201905190322570.0120123652741312980.55494315364416760.000056379883752912380.554886773760414600011.561445236206055-1092020/5/7 22:08:34190800280033201905190323570.0183292161673307420.5552486405677370.000056379883752912380.555192260683984100011.566265106201172-1092020/5/7 22:08:36190800280033201905190324570.023541478440165520.55564099853122150.000056379883752912380.555584618647468600011.566265106201172-1092020/5/7 22:08:45190800280033201905190325570.0163961928337812420.55591426840179030.000056379883752912380.555857888518037300011.291566848754883-1092020/5/7 22:08:48190800280033201905190326570.0266826413571834560.5563589791044020.000056379883752912380.556302599220649100011.566265106201172-1112020/5/7 22:08:50190800280033201905190327570.0175698120146989820.55665180930914890.000056379883752912380.55659542942539600011.566265106201172-1112020/5/7 22:08:52190800280033201905190328570.0232653319835662840.5570395648410620.000056379883752912380.55698318495730900011.566265106201172-1092020/5/7 22:08:54190800280033201905190329570.02198815345764160.55740603407895560.000056379883752912380.557349654195202700011.566265106201172-1092020/5/7 22:08:57190800280033201905190330570.017190111801028250.55769253595629260.000056379883752912380.557636156072539700011.561445236206055-1092020/5/7 22:08:591908002800432020050721190041.61298751831055296.493909220813860.017647823581503894296.476261397232350.82352942228317260014.019371032714844-952020/5/7 22:11:201908002800432020050721290041.27477264404297303.37303812395130.017647823581503894303.35539030036980.8190044760704040014.082324981689453-952020/5/7 22:11:221908002800432020050721390040.38528823852539310.103919622252930.017647823581503894310.08627179867140.82352942228317260014.092009544372559-952020/5/7 22:11:251908002800432020050721490038.748897552490234316.56206900092070.017647823581503894316.54442117733920.83257919549942020014.106536865234375-952020/5/7 22:11:271908002800432020050721590043.918521881103516323.881822335371340.017647823581503894323.86417451178980.97737556695938110014.116222381591797-952020/5/7 22:11:291908002800432020050722090031.249849319458008329.090130546286560.017647823581503894329.072482722705050.97737556695938110014.058111190795898-952020/5/7 22:11:32190800280035201910200323090.0091473478823900222.6798544018092150.0105131220981910052.66934127971102400012.571428298950195-992020/5/7 22:26:20190800280035201910200324090.00265790871344506742.6798987002890920.0105131220981910052.66938557819090100012.571428298950195-992020/5/7 22:26:22190800280035201910200325090.0138763543218374252.6801299728595680.0105131220981910052.66961685076137700012.571428298950195-992020/5/7 22:26:24190800280035201910200326090.0045909332111477852.6802064884124470.0105131220981910052.66969336631425600012.571428298950195-992020/5/7 22:26:27190800280035201910200327090.0124956229701638222.68041474879306470.0105131220981910052.669901626694873600012.571428298950195-992020/5/7 22:26:2919080028003520191020032809-0.0050051524303853512.68041474879306470.0105965413064271452.669818207486637500012.513317108154297-992020/5/7 22:26:31190800280035201910200329090.0121159208938479422.68061668081427130.0105965413064271452.67002013950784400012.571428298950195-992020/5/7 22:26:34190800280035201910200330090.0034518295433372262.6806742113049170.0105965413064271452.670077669998489600012.571428298950195-992020/5/7 22:26:36190800280035201910200331090.0056610004976391792.6807685613121360.0105965413064271452.670172020005708600012.571428298950195-992020/5/7 22:26:45190800280035201910200332090.0052122627384960652.6808554323600510.0105965413064271452.67025889105362400012.571428298950195-992020/5/7 22:26:48190800280035201910200333090.0125991776585578922.6810654186525080.0105965413064271452.670468877346080700012.576271057128906-992020/5/7 22:26:50190800280035201910200334090.0065584760159254072.6811747265863350.0105965413064271452.670578185279907800012.576271057128906-992020/5/7 22:26:52190800280035201910200335090.0082153538241982462.68131164914959140.0105965413064271452.67071510784316400012.576271057128906-992020/5/7 22:26:55190800280035201910200336090.0129443611949682242.68152738849751330.0105965413064271452.67093084719108600012.571428298950195-992020/5/7 22:26:57190800280035201910200337090.00182946980930864812.68155787966067560.0105965413064271452.670961338354248300012.576271057128906-972020/5/7 22:26:59190800280035201910200338090.0120814032852649692.68175923637793550.0105965413064271452.67116269507150800012.513317108154297-992020/5/7 22:27:02190800280035201910200339090.006316848099231722.6818645171761370.0105965413064271452.671267975869709800012.576271057128906-992020/5/7 22:27:04190800280035201910200340090.0025543537922203542.6819070897401750.0105965413064271452.67131054843374800012.576271057128906-992020/5/7 22:27:06190800280035201910200341090.0020365794189274312.6819410327290160.0105965413064271452.67134449142258900012.576271057128906-992020/5/7 22:27:09190800280035201910200342090.0123575497418642042.6821469918938480.0105965413064271452.671550450587420600012.576271057128906-992020/5/7 22:27:11190800280035201910200343090.0075940247625112532.68227355897006840.0105965413064271452.67167701766364100012.576271057128906-992020/5/7 22:27:13190800280035201910200344090.006316848099231722.682378839768270.0105965413064271452.671782298461842700012.576271057128906-992020/5/7 22:27:16190800280035201910200345090.0052812988869845872.6824668614160780.0105965413064271452.671870320109650500012.576271057128906-992020/5/7 22:27:18190800280035201910200346090.011011336930096152.6826503836949980.0105965413064271452.67205384238857100012.576271057128906-992020/5/7 22:27:21190800280035201910200347090.00541937211528420452.6827407065665920.0105965413064271452.672144165260164500012.576271057128906-992020/5/7 22:27:23190800280035201910200348090.011563629843294622.68293343372465550.0105965413064271452.672336892418228200012.513317108154297-992020/5/7 22:27:25190800280035201910200349090.007697579916566612.68306172672071550.0105965413064271452.672465185414288200012.576271057128906-992020/5/7 22:27:2819080028003520191020035009-0.00141524989157915122.68306172672071550.0106201288042317452.67244159791648400012.576271057128906-992020/5/7 22:27:30190800280035201910200351090.0087331291288137442.68320727887516950.0106201288042317452.67258715007093800012.576271057128906-992020/5/7 22:27:32190800280035201910200352090.0168104097247123722.6834874523610940.0106201288042317452.672867323556862300012.576271057128906-992020/5/7 22:27:35190800280035201910200353090.0069726952351629732.6836036639502780.0106201288042317452.672983535146046500012.576271057128906-992020/5/7 22:27:45190800280035201910200354090.0107006719335913662.683782008477680.0106201288042317452.67316187967344800012.571428298950195-992020/5/7 22:27:48190800280035201910200355090.0120123662054538732.6839822145870470.0106201288042317452.673362085782815500012.576271057128906-992020/5/7 22:27:50190800280035201910200356090.0055574453435838222.68407483867442660.0106201288042317452.67345470987019500012.576271057128906-972020/5/7 22:27:52190800280035201910200357090.008422464132308962.68421521307736240.0106201288042317452.67359508427313100012.576271057128906-992020/5/7 22:27:55190800280035201910200358090.0096306046470999722.6843757231504240.0106201288042317452.673755594346192600012.513317108154297-992020/5/7 22:27:57190800280035201910200359090.0079046888276934622.68450746797016260.0106201288042317452.67388733916593100012.576271057128906-992020/5/7 22:27:59190800280035201910200400090.019537355750799182.68483309057985850.0106201288042317452.67421296177562700012.576271057128906-992020/5/7 22:28:02190800280035201910200401090.00217465241439640522.68486933478848530.0106201288042317452.674249205984253800012.576271057128906-992020/5/7 22:28:04190800280035201910200402090.0085950549691915512.68501258571115330.0106201288042317452.674392456906921700012.576271057128906-972020/5/7 22:28:06190800280035201910200403090.0091128302738070492.6851644662090180.0106201288042317452.674544337404786400012.576271057128906-992020/5/7 22:28:09190800280035201910200404090.00124265858903527262.68518517718509030.0106201288042317452.674565048380858700012.576271057128906-992020/5/7 22:28:11190800280035201910200405090.0120814032852649692.685386533902350.0106201288042317452.674766405098118600012.576271057128906-992020/5/7 22:28:13190800280035201910200406090.0086986096575856212.68553151073685740.0106201288042317452.67491138193262600012.576271057128906-992020/5/7 22:28:16190800280035201910200407090.0094580119475722312.68568914427418640.0106201288042317452.67506901546995500012.576271057128906-972020/5/7 22:28:18190800280035201910200408090.00327923800796270372.68574379824110.0106201288042317452.675123669436868300012.508474349975586-992020/5/7 22:28:21190800280035201910200409090.0053848540410399442.68583354580874720.0106201288042317452.675213417004515600012.576271057128906-992020/5/7 22:28:23190800280035201910200410090.0028650185558944942.6858812961163030.0106201288042317452.675261167312071600012.576271057128906-992020/5/7 22:28:25190800280035201910200411090.014152500778436662.6861171711343510.0106201288042317452.675497042330119400012.576271057128906-992020/5/7 22:28:28190800280035201910200412090.0028650185558944942.6861649214419070.0106201288042317452.675544792637675400012.576271057128906-992020/5/7 22:28:30190800280035201910200413090.0051432261243462562.6862506418739290.0106201288042317452.675630513069697300012.576271057128906-992020/5/7 22:28:32190800280035201910200414090.0058681103400886062.68634844371282670.0106201288042317452.67572831490859500012.576271057128906-992020/5/7 22:28:35190800280035201910200415090.0042457506060600282.68641920622624130.0106201288042317452.675799077422009700012.576271057128906-992020/5/7 22:28:4519080028003520191020041609-0.0010355487465858462.68641920622624130.0106373879506254242.67578181827561600012.576271057128906-992020/5/7 22:28:47190800280035201910200417090.00317568308673799042.68647213427731520.0106373879506254242.6758347463266900012.576271057128906-992020/5/7 22:28:50190800280035201910200418090.0067655858583748342.6865848940428210.0106373879506254242.675947506092195600012.508474349975586-992020/5/7 22:28:52190800280035201910200419090.00096651236526668072.6866010025823220.0106373879506254242.675963614631696500012.576271057128906-992020/5/7 22:28:55190800280035201910200420090.009388975799083712.6867574855117580.0106373879506254242.676120097561132600012.576271057128906-992020/5/7 22:28:57190800280035201910200421090.01435961015522482.6869968123534840.0106373879506254242.67635942440285900012.576271057128906-992020/5/7 22:28:59190800280035201910200422090.0093544581905007362.68715271999497450.0106373879506254242.67651533204434900012.576271057128906-992020/5/7 22:29:02190800280035201910200423090.00307212839834392072.6872039221342090.0106373879506254242.67656653418358400012.576271057128906-972020/5/7 22:29:04190800280035201910200424090.0125991776585578922.6874139084266660.0106373879506254242.676776520476040800012.576271057128906-1012020/5/7 22:29:06190800280035201910200425090.0020710974931716922.68744842671945340.0106373879506254242.67681103876882800012.576271057128906-992020/5/7 22:29:08190800280035201910200426090.007283359766006472.68756981605215550.0106373879506254242.6769324281015300012.576271057128906-992020/5/7 22:29:11190800280035201910200427090.019537355750799182.68789543866185140.0106373879506254242.67725805071122600012.576271057128906-992020/5/7 22:29:13190800280035201910200428090.0041076769120991232.68796389994347960.0106373879506254242.67732651199285400012.508474349975586-992020/5/7 22:29:1519080028003520191020042909-0.0040041222237050532.68796389994347960.0107041233204144692.677259776623065200012.576271057128906-992020/5/7 22:29:17190800280035201910200430090.0089402375742793082.68811290390561150.0107041233204144692.67740878058519700012.576271057128906-992020/5/7 22:29:20190800280035201910200431090.0059371469542384152.68821185635240220.0107041233204144692.67750773303198800012.576271057128906-992020/5/7 22:29:22190800280035201910200432090.00862957350909712.68835568257901650.0107041233204144692.67765155925860200012.576271057128906-992020/5/7 22:29:24190800280035201910200433090.0121159208938479422.6885576146002230.0107041233204144692.677853491279808700012.576271057128906-992020/5/7 22:29:2719080028003520191020043409-0.00117362197488546372.6885576146002230.0107236836865939832.67783393091362900012.576271057128906-992020/5/7 22:29:29190800280035201910200435090.0093544581905007362.68871352224171330.0107236836865939832.677989838555119300012.576271057128906-992020/5/7 22:29:31190800280035201910200436090.0087331281974911692.6888590743801670.0107236836865939832.678135390693572800012.576271057128906-992020/5/7 22:29:33190800280035201910200437090.0071452870033681392.68897816249708340.0107236836865939832.678254478810489400012.576271057128906-992020/5/7 22:29:36190800280035201910200438090.00324471970088779932.68903224116005070.0107236836865939832.678308557473456600012.508474349975586-992020/5/7 22:29:45190800280035201910200439090.0135311717167496682.6892577606910620.0107236836865939832.67853407700446800012.576271057128906-992020/5/7 22:29:48190800280035201910200440090.0081808362156152732.6893941079663730.0107236836865939832.678670424279778800012.576271057128906-992020/5/7 22:29:50190800280035201910200441090.0082498723641037942.6895316058335760.0107236836865939832.67880792214698200012.576271057128906-992020/5/7 22:29:53190800280035201910200442090.0033137563150376082.68958683510443560.0107236836865939832.678863151417841600012.576271057128906-1012020/5/7 22:29:55190800280035201910200443090.0144976833835244182.68982846316194730.0107236836865939832.679104779475353300012.576271057128906-992020/5/7 22:29:57190800280035201910200444090.005074189044535162.68991303297807650.0107236836865939832.679189349291482400012.576271057128906-992020/5/7 22:30:00190800280035201910200445090.0094925314188003542.69007124183535270.0107236836865939832.679347558148758700012.576271057128906-992020/5/7 22:30:02190800280035201910200446090.0066965492442250252.69018285099296550.0107236836865939832.679459167306371500012.576271057128906-992020/5/7 22:30:04190800280035201910200447090.0113565195351839072.69037212631135030.0107236836865939832.67964844262475600012.576271057128906-992020/5/7 22:30:06190800280035201910200448090.0087331281974911692.69051767844980370.0107236836865939832.679793994763209700012.508474349975586-992020/5/7 22:30:09190800280035201910200449090.0048325611278414732.69059822113830770.0107236836865939832.679874537451713700012.576271057128906-992020/5/7 22:30:11190800280035201910200450090.0094580119475722312.69075585467563670.0107236836865939832.680032170989042700012.576271057128906-992020/5/7 22:30:13190800280035201910200451090.0083534270524978642.6908950784546790.0107236836865939832.68017139476808500012.576271057128906-972020/5/7 22:30:16190800280035201910200452090.0079046888276934622.69102682327441740.0107236836865939832.680303139587823400012.576271057128906-992020/5/7 22:30:18190800280035201910200453090.0061442567966878412.6911292275528870.0107236836865939832.68040554386629300012.576271057128906-972020/5/7 22:30:2119080028003520191020045409-0.0022436890285462142.6911292275528870.0107610785031135912.68036814904977300012.576271057128906-992020/5/7 22:30:23190800280035201910200455090.0108042266219854352.69130929799212830.0107610785031135912.680548219489014400012.576271057128906-972020/5/7 22:30:25190800280035201910200456090.00082843919517472392.69132310531184340.0107610785031135912.680562026808729600012.576271057128906-992020/5/7 22:30:28190800280035201910200457090.0058335922658443452.6914203318467950.0107610785031135912.68065925334368100012.576271057128906-972020/5/7 22:30:30190800280035201910200458090.0025543537922203542.6914629044108330.0107610785031135912.68070182590771900012.508474349975586-992020/5/7 22:30:3219080028003520191020045909-0.00169139646459370852.6914629044108330.0107892684444900262.68067363596634300012.576271057128906-992020/5/7 22:30:35190800280035201910200500090.00321020162664353852.69151640776985350.0107892684444900262.680727139325363300012.576271057128906-992020/5/7 22:30:45190800280035201910200501090.0145322019234299662.6917586111313120.0107892684444900262.680969342686821700012.576271057128906-992020/5/7 22:30:48190800280035201910200502090.0074904700741171842.6918834522956930.0107892684444900262.68109418385120300012.576271057128906-992020/5/7 22:30:50190800280035201910200503090.0044528604485094552.69195766663278620.0107892684444900262.68116839818829600012.576271057128906-992020/5/7 22:30:52190800280035201910200504090.0088366838172078132.69210494469907950.0107892684444900262.681315676254589300012.576271057128906-992020/5/7 22:30:55190800280035201910200505090.0034518295433372262.6921624751897250.0107892684444900262.68137320674523500012.576271057128906-992020/5/7 22:30:57190800280035201910200506090.00552292726933956152.69225452398115860.0107892684444900262.681465255536668500012.576271057128906-992020/5/7 22:30:59190800280035201910200507090.0090437931939959532.69240525387113070.0107892684444900262.681615985426640600012.576271057128906-992020/5/7 22:31:02190800280035201910200508090.0047290059737861162.69248407063979520.0107892684444900262.68169480219530500012.508474349975586-992020/5/7 22:31:04190800280035201910200509090.011287482455372812.6926721953502870.0107892684444900262.68188292690579700012.576271057128906-972020/5/7 22:31:06190800280035201910200510090.00238176248967647552.69271189139059250.0107892684444900262.681922622946102400012.576271057128906-992020/5/7 22:31:09190800280035201910200511090.0104935625568032262.6928867840943160.0107892684444900262.682097515649825700012.576271057128906-992020/5/7 22:31:11190800280035201910200512090.014566719532012942.69312956275972050.0107892684444900262.682340294315230400012.576271057128906-992020/5/7 22:31:14190800280035201910200513090.012633696198463442.69334012435612370.0107892684444900262.682550855911633600012.576271057128906-992020/5/7 22:31:16190800280035201910200514090.00376249453984200952.6934028325982880.0107892684444900262.68261356415379800012.576271057128906-972020/5/7 22:31:18190800280035201910200515090.0052812993526458742.6934908542540960.0107892684444900262.68270158580960600012.576271057128906-992020/5/7 22:31:20190800280035201910200516090.0081808362156152732.69362720152940670.0107892684444900262.682837933084916600012.576271057128906-992020/5/7 22:31:23190800280035201910200517090.0051777446642518042.69371349727337560.0107892684444900262.682924228828885500012.576271057128906-992020/5/7 22:31:25190800280035201910200518090.00552292726933956152.6938055460648090.0107892684444900262.68301627762031900012.508474349975586-992020/5/7 22:31:27190800280035201910200519090.005695518571883442.69390047137597440.0107892684444900262.683111202931484300012.576271057128906-992020/5/7 22:31:30190800280035201910200520090.011874293908476832.6940983762695560.0107892684444900262.683309107825065700012.576271057128906-992020/5/7 22:31:32190800280035201910200521090.0096651222556829452.6942594616465640.0107892684444900262.683470193202073700012.576271057128906-992020/5/7 22:31:34190800280035201910200522090.006316848099231722.69436474244476540.0107892684444900262.683575474000275300012.576271057128906-992020/5/7 22:31:36190800280035201910200523090.0062823295593261722.69446944793902080.0107892684444900262.683680179494530600012.576271057128906-992020/5/7 22:31:45190800280035201910200524090.0067655858583748342.69458220770452650.0107892684444900262.683792939260036400012.576271057128906-992020/5/7 22:31:48190800280035201910200525090.00082843919517472392.69459601502424160.0107892684444900262.683806746579751500012.576271057128906-992020/5/7 22:31:50190800280035201910200526090.007041732314974072.6947133772293190.0107892684444900262.68392410878482900012.576271057128906-992020/5/7 22:31:52190800280035201910200527090.0146702751517295842.69495788182256350.0107892684444900262.684168613378073300012.576271057128906-992020/5/7 22:31:54190800280035201910200528090.00234724394977092742.69499700255492240.0107892684444900262.684207734110432200012.508474349975586-992020/5/7 22:31:57190800280035201910200529090.00438382336869835852.69507006627612220.0107892684444900262.68428079783163200012.576271057128906-992020/5/7 22:31:59190800280035201910200530090.017224628478288652.69535714340940350.0107892684444900262.684567874964913300012.576271057128906-992020/5/7 22:32:02190800280035201910200531090.0045218965969979762.69543250835438950.0107892684444900262.684643239909899400012.576271057128906-972020/5/7 22:32:04190800280035201910200532090.0077320979908108712.69556137665439580.0107892684444900262.684772108209905600012.576271057128906-992020/5/7 22:32:06190800280035201910200533090.0101138604804873472.6957299409987080.0107892684444900262.684940672554217800012.576271057128906-992020/5/7 22:32:08190800280035201910200534090.010320970788598062.69590195718269940.0107892684444900262.685112688738209300012.576271057128906-992020/5/7 22:32:10190800280035201910200535090.008422464132308962.6960423315856350.0107892684444900262.68525306314114500012.576271057128906-972020/5/7 22:32:13190800280035201910200536090.0098031964153051382.69620571819442970.0107892684444900262.685416449749939500012.576271057128906-992020/5/7 22:32:15190800280035201910200537090.0022436890285462142.69624311301094940.0107892684444900262.685453844566459300012.576271057128906-992020/5/7 22:32:17190800280035201910200538090.0057645556516945362.6963391889380080.0107892684444900262.68554992049351800012.508474349975586-992020/5/7 22:32:20190800280035201910200539090.0047290064394474032.69641800571467270.0107892684444900262.685628737270182600012.576271057128906-992020/5/7 22:32:22190800280035201910200540090.00711076892912387852.6965365185276430.0107892684444900262.68574725008315300012.571428298950195-992020/5/7 22:32:24190800280035201910200541090.0087331291288137442.6966820706820970.0107892684444900262.68589280223760700012.576271057128906-992020/5/7 22:32:26190800280035201910200542090.0092163849622011182.6968356770918010.0107892684444900262.68604640864731100012.576271057128906-992020/5/7 22:32:28190800280035201910200543090.0140489460900425912.69706982619800950.0107892684444900262.686280557753519400012.576271057128906-992020/5/7 22:32:31190800280035201910200544090.0075595062226057052.69719581797028330.0107892684444900262.68640654952579300012.576271057128906-992020/5/7 22:32:3319080028003520191020054509-0.00648943940177559852.69719581797028330.0108974257704240982.68629839219985900012.576271057128906-992020/5/7 22:32:36190800280035201910200546090.0081117991358041762.69733101462170040.0108974257704240982.686433588851276300012.576271057128906-992020/5/7 22:32:45190800280035201910200547090.0074214334599673752.69745470517818870.0108974257704240982.686557279407764600012.576271057128906-992020/5/7 22:32:47190800280035201910200548090.010907782241702082.697636501545270.0108974257704240982.686739075774845700012.508474349975586-992020/5/7 22:32:50190800280035201910200549090.012046884745359422.69783728295858350.0108974257704240982.686939857188159300012.576271057128906-992020/5/7 22:32:52190800280035201910200550090.01197784859687092.6980369137640040.0108974257704240982.6871394879935800012.576271057128906-992020/5/7 22:32:54190800280035201910200551090.000483256066218018532.69804496803175460.0108974257704240982.687147542261330500012.576271057128906-992020/5/7 22:32:57190800280035201910200552090.00355538446456193922.698104224438240.0108974257704240982.687206798667815600012.576271057128906-992020/5/7 22:32:59190800280035201910200553090.00224368926137685782.69814161925875950.0108974257704240982.687244193488335300012.576271057128906-992020/5/7 22:33:0119080028003520191020055409-0.00217465241439640522.69814161925875950.0109336699790508722.687207949279708500012.576271057128906-992020/5/7 22:33:03190800280035201910200555090.00082843919517472392.69815542657847460.0109336699790508722.687221756599423600012.576271057128906-992020/5/7 22:33:06190800280035201910200556090.0023127256426960232.69819397200688730.0109336699790508722.687260302027836300012.576271057128906-992020/5/7 22:33:0819080028003520191020055709-0.0000345182888850104062.69819397200688730.0109342452838723252.687259726723014700012.576271057128906-992020/5/7 22:33:10190800280035201910200558090.0123230312019586562.6983993558677730.0109342452838723252.687465110583900300012.513317108154297-992020/5/7 22:33:12190800280035201910200559090.01052808016538622.6985748238754430.0109342452838723252.687640578591570200012.576271057128906-992020/5/7 22:33:15190800280035201910200600090.0064204032532870772.6986818305934840.0109342452838723252.687747585309611300012.576271057128906-992020/5/7 22:33:17190800280035201910200601090.00434930482879281042.69875431901073750.0109342452838723252.68782007372686500012.576271057128906-992020/5/7 22:33:19190800280035201910200602090.0051432261243462562.69884003944275940.0109342452838723252.68790579415888700012.576271057128906-992020/5/7 22:33:22190800280035201910200603090.00251983571797609332.69888203670285080.0109342452838723252.68794779141897800012.576271057128906-992020/5/7 22:33:24190800280035201910200604090.00220917095430195332.6989188562194240.0109342452838723252.687984610935551600012.576271057128906-992020/5/7 22:33:26190800280035201910200605090.0079392082989215852.69905117635110960.0109342452838723252.68811693106723700012.576271057128906-992020/5/7 22:33:29190800280035201910200606090.0053158174268901352.6991397733108640.0109342452838723252.688205528026991400012.576271057128906-992020/5/7 22:33:31190800280035201910200607090.0056610000319778922.69923412331008270.0109342452838723252.6882998780262100012.576271057128906-992020/5/7 22:33:33190800280035201910200608090.0066965492442250252.69934573246769550.0109342452838723252.68841148718382300012.508474349975586-992020/5/7 22:33:36190800280035201910200609090.0026924267876893282.6993906062475190.0109342452838723252.688456360963646500012.576271057128906-992020/5/7 22:33:45190800280035201910200610090.00396960414946079252.69945676631336170.0109342452838723252.68852252102948900012.576271057128906-992020/5/7 22:33:48190800280035201910200611090.0065929940901696682.6995666495511350.0109342452838723252.688632404267262500012.576271057128906-992020/5/7 22:33:50190800280035201910200612090.007697579916566612.6996949425471950.0109342452838723252.688760697263322500012.576271057128906-992020/5/7 22:33:52190800280035201910200613090.0141179831698536872.6999302422612960.0109342452838723252.688995996977423500012.576271057128906-992020/5/7 22:33:55190800280035201910200614090.0086640920490026472.70007464379185660.0109342452838723252.68914039850798400012.576271057128906-992020/5/7 22:33:5719080028003520191020061509-0.00169139634817838672.70007464379185660.0109624352232486782.68911220856860800012.576271057128906-992020/5/7 22:33:59190800280035201910200616090.0072143236175179482.7001948825166660.0109624352232486782.689232447293417500012.576271057128906-992020/5/7 22:34:01190800280035201910200617090.00058681104565039282.7002046627007560.0109624352232486782.68924222747750700012.576271057128906-992020/5/7 22:34:04190800280035201910200618090.0067310677841305732.70031684716231530.0109624352232486782.689354411939066700012.513317108154297-992020/5/7 22:34:06190800280035201910200619090.0023817622568458322.7003565431986210.0109624352232486782.689394107975372300012.576271057128906-972020/5/7 22:34:08190800280035201910200620090.0063858847133815292.7004629746127160.0109624352232486782.68950053938946700012.576271057128906-992020/5/7 22:34:11190800280035201910200621090.0073869149200618272.7005860898652580.0109624352232486782.68962365464200900012.576271057128906-992020/5/7 22:34:1319080028003520191020062209-0.0067310677841305732.7005860898652580.0110746196848080032.689511470180449700012.576271057128906-992020/5/7 22:34:15190800280035201910200623090.002105616033077242.70062118346599170.0110746196848080032.689546563781183500012.576271057128906-992020/5/7 22:34:17190800280035201910200624090.0122885135933756832.7008259920229310.0110746196848080032.68975137233812300012.576271057128906-992020/5/7 22:34:2019080028003520191020062509-0.00031066482188180092.7008259920229310.0110797974318262352.689746194591104500012.576271057128906-992020/5/7 22:34:2219080028003520191020062609-0.0013462133938446642.7008259920229310.0111022343217382.689723757701192800012.576271057128906-992020/5/7 22:34:24190800280035201910200627090.0062823295593261722.70093069751718630.0111022343217382.68982846319544800012.576271057128906-992020/5/7 22:34:26190800280035201910200628090.0136692449450492862.70115851826398320.0111022343217382.69005628394224500012.513317108154297-992020/5/7 22:34:29190800280035201910200629090.0065584760159254072.70126782619781030.0111022343217382.69016559187607200012.576271057128906-992020/5/7 22:34:3119080028003520191020063009-0.00314116454683244232.70126782619781030.0111545870648654522.690113239132944800012.576271057128906-992020/5/7 22:34:33190800280035201910200631090.0051432261243462562.7013535466298320.0111545870648654522.690198959564966700012.576271057128906-992020/5/7 22:34:35190800280035201910200632090.0068346224725246432.7014674570032310.0111545870648654522.690312869938365400012.576271057128906-992020/5/7 22:34:45190800280035201910200633090.0063513661734759812.70157331310537870.0111545870648654522.690418726040513200012.576271057128906-992020/5/7 22:34:48190800280035201910200634090.0068346224725246432.70168722347877740.0111545870648654522.69053263641391200012.576271057128906-992020/5/7 22:34:5019080028003520191020063509-0.0042802686803042892.70168722347877740.0112259248742261652.690461298604551300012.576271057128906-972020/5/7 22:34:52190800280035201910200636090.0092509025707840922.7018414051924280.0112259248742261652.69061548031820200012.576271057128906-992020/5/7 22:34:54190800280035201910200637090.0087676476687192922.70198753265082870.0112259248742261652.690761607776602600012.576271057128906-992020/5/7 22:34:57190800280035201910200638090.0075940247625112532.7021140997270490.0112259248742261652.69088817485282300012.508474349975586-992020/5/7 22:34:5919080028003520191020063909-0.0021746526472270492.7021140997270490.0112621690868531052.69085193064019600012.576271057128906-992020/5/7 22:35:01190800280035201910200640090.0073523968458175662.70223663967564450.0112621690868531052.690974470588791200012.576271057128906-992020/5/7 22:35:04190800280035201910200641090.00355538493022322652.702295896090130.0112621690868531052.691033727003276700012.576271057128906-992020/5/7 22:35:06190800280035201910200642090.008802164345979692.70244259883647640.0112621690868531052.69118042974962300012.576271057128906-992020/5/7 22:35:09190800280035201910200643090.0045218965969979762.70251796378146250.0112621690868531052.69125579469460900012.576271057128906-992020/5/7 22:35:11190800280035201910200644090.0045909332111477852.70259447933434150.0112621690868531052.69133231024748800012.576271057128906-992020/5/7 22:35:13190800280035201910200645090.015705823898315432.7028562430619790.0112621690868531052.69159407397512600012.576271057128906-992020/5/7 22:35:16190800280035201910200646090.0084915002807974822.7029977680728080.0112621690868531052.691735598985954600012.576271057128906-992020/5/7 22:35:18190800280035201910200647090.00065584777621552352.70300869886879050.0112621690868531052.69174652978193700012.576271057128906-992020/5/7 22:35:20190800280035201910200648090.00241628056392073632.70304897021304270.0112621690868531052.691786801126189400012.508474349975586-972020/5/7 22:35:22190800280035201910200649090.00176043307874351742.7030783107643120.0112621690868531052.69181614167745900012.576271057128906-972020/5/7 22:35:25190800280035201910200650090.0072143236175179482.70319854948912170.0112621690868531052.691936380402268500012.576271057128906-992020/5/7 22:35:27190800280035201910200651090.0016568781575188042.70322616412455160.0112621690868531052.691963995037698300012.576271057128906-972020/5/7 22:35:29190800280035201910200652090.00176043319515883922.70325550467782130.0112621690868531052.69199333559096800012.576271057128906-992020/5/7 22:35:31190800280035201910200653090.0146702751517295842.70350000927106570.0112621690868531052.692237840184212400012.576271057128906-992020/5/7 22:35:34190800280035201910200654090.0113220009952783582.70368870928550380.0112621690868531052.692426540198650500012.576271057128906-992020/5/7 22:35:36190800280035201910200655090.00196754280477762222.70372150166445160.0112621690868531052.692459332577598300012.576271057128906-992020/5/7 22:35:45190800280035201910200656090.008905719034373762.70386993032263720.0112621690868531052.69260776123578400012.576271057128906-992020/5/7 22:35:47190800280035201910200657090.0071452870033681392.7039890184395540.0112621690868531052.692726849352700600012.576271057128906-992020/5/7 22:35:50190800280035201910200658090.0040731588378548622.7040569044172360.0112621690868531052.692794735330382500012.508474349975586-992020/5/7 22:35:52190800280035201910200659090.014946421608328822.70430601144205160.0112621690868531052.693043842355198300012.576271057128906-992020/5/7 22:35:54190800280035201910200700090.0152916051447391512.70456087152233240.0112621690868531052.69329870243547900012.576271057128906-992020/5/7 22:35:56190800280035201910200701090.017811438068747522.70485772883870370.0112621690868531052.693595559751850400012.576271057128906-992020/5/7 22:35:59190800280035201910200702090.0027959819417446852.70490432853836670.0112621690868531052.693642159451513400012.576271057128906-992020/5/7 22:36:0119080028003520191020070309-0.00075940246460959322.70490432853836670.0112748257946751562.693629502743691600012.576271057128906-992020/5/7 22:36:0419080028003520191020070409-0.00379701238125562672.70490432853836670.0113381093327853642.693566219205581400012.576271057128906-992020/5/7 22:36:07190800280035201910200705090.004936116281896832.704986597146710.0113381093327853642.69364848781392500012.576271057128906-992020/5/7 22:36:10190800280035201910200706090.0122885135933756832.70519140570364950.0113381093327853642.69385329637086400012.576271057128906-972020/5/7 22:36:13190800280035201910200707090.00169139646459370852.7052195956450260.0113381093327853642.693881486312240400012.576271057128906-992020/5/7 22:36:15190800280035201910200708090.012530141510069372.70542843132958980.0113381093327853642.694090321996804400012.508474349975586-972020/5/7 22:36:17190800280035201910200709090.0046599702909588812.70550609749836160.0113381093327853642.694167988165576200012.576271057128906-972020/5/7 22:36:20190800280035201910200710090.0081808352842926982.70564244475767170.0113381093327853642.694304335424886300012.576271057128906-992020/5/7 22:36:22190800280035201910200711090.00044873787555843592.70564992372247560.0113381093327853642.694311814389690300012.576271057128906-992020/5/7 22:36:24190800280035201910200712090.0082843899726867682.7057879968936250.0113381093327853642.694449887560839600012.571428298950195-972020/5/7 22:36:27190800280035201910200713090.0091128302738070492.70593987739148960.0113381093327853642.69460176805870400012.576271057128906-972020/5/7 22:36:29190800280035201910200714090.0035208661574870352.70599855849402850.0113381093327853642.69466044916124300012.576271057128906-992020/5/7 22:36:3119080028003520191020071509-0.00096651224885135892.70599855849402850.0113542178702861662.694644340623742400012.576271057128906-992020/5/7 22:36:34190800280035201910200716090.0082153538241982462.7061354810572850.0113542178702861662.694781263186998700012.576271057128906-992020/5/7 22:36:36190800280035201910200717090.008802164345979692.70628218380363130.0113542178702861662.69492796593334500012.576271057128906-992020/5/7 22:36:45190800280035201910200718090.0033482743892818692.70633798837843780.0113542178702861662.694983770508151600012.508474349975586-992020/5/7 22:36:47190800280035201910200719090.0105280792340636252.70651345637010680.0113542178702861662.695159238499820600012.576271057128906-992020/5/7 22:36:50190800280035201910200720090.0105280792340636252.70668892436177580.0113542178702861662.695334706491489700012.576271057128906-992020/5/7 22:36:52190800280035201910200721090.0051777441985905172.70677522009774440.0113542178702861662.695421002227458300012.576271057128906-972020/5/7 22:36:55190800280035201910200722090.0090437931939959532.70692594998771650.0113542178702861662.695571732117430400012.576271057128906-972020/5/7 22:36:57190800280035201910200723090.0041421949863433842.70699498657329140.0113542178702861662.695640768703005300012.576271057128906-972020/5/7 22:36:59190800280035201910200724090.0055574453435838222.7070876106606710.0113542178702861662.69573339279038500012.576271057128906-972020/5/7 22:37:01190800280035201910200725090.016051007434725762.70735512744377350.0113542178702861662.696000909573487400012.571428298950195-972020/5/7 22:37:04190800280035201910200726090.0052812988869845872.70744314909158130.0113542178702861662.696088931221295200012.576271057128906-972020/5/7 22:37:06190800280035201910200727090.0084569826722145082.70758409879846340.0113542178702861662.696229880928177300012.576271057128906-972020/5/7 22:37:08190800280035201910200728090.011183927766978742.7077704975971160.0113542178702861662.6964162797268300012.508474349975586-972020/5/7 22:37:10190800280035201910200729090.011494591832160952.7079620741312860.0113542178702861662.69660785626100012.571428298950195-1012020/5/7 22:37:13190800280035201910200730090.011667184531688692.7081565272011890.0113542178702861662.69680230933090300012.571428298950195-972020/5/7 22:37:15190800280035201910200731090.0080772805958986282.708291148548660.0113542178702861662.69693693067837400012.571428298950195-972020/5/7 22:37:17190800280035201910200732090.00331375608220696452.708346377815520.0113542178702861662.69699215994523400012.576271057128906-972020/5/7 22:37:19190800280035201910200733090.006213293410837652.70844993270188230.0113542178702861662.69709571483159600012.576271057128906-972020/5/7 22:37:22190800280035201910200734090.0072488416917622092.7085707467306380.0113542178702861662.69721652886035200012.571428298950195-972020/5/7 22:37:24190800280035201910200735090.0072488416917622092.7086915607593940.0113542178702861662.69733734288910800012.571428298950195-992020/5/7 22:37:26190800280035201910200736090.014739312231540682.70893721596053140.0113542178702861662.697582998090245300012.571428298950195-972020/5/7 22:37:28190800280035201910200737090.0048670796677470212.70901833395298160.0113542178702861662.697664116082695500012.571428298950195-972020/5/7 22:37:30190800280035201910200738090.0064549213275313382.70912591597496940.0113542178702861662.697771698104683300012.508474349975586-972020/5/7 22:37:33190800280035201910200739090.0085950549691915512.70926916689763740.0113542178702861662.697914949027351300012.571428298950195-972020/5/7 22:37:35190800280035201910200740090.012737250886857512.709481454405880.0113542178702861662.698127236535593700012.571428298950195-972020/5/7 22:37:45190800280035201910200741090.0079046888276934622.70961319922561830.0113542178702861662.69825898135533200012.571428298950195-972020/5/7 22:37:48190800280035201910200742090.0065584760159254072.70972250715944530.0113542178702861662.69836828928915900012.571428298950195-972020/5/7 22:37:50190800280035201910200743090.0047290059737861162.709801323928110.0113542178702861662.698447106057823700012.571428298950195-972020/5/7 22:37:53190800280035201910200744090.00324471970088779932.7098554025910770.0113542178702861662.69850118472079100012.571428298950195-972020/5/7 22:37:55190800280035201910200745090.0123920682817697532.71006193705985550.0113542178702861662.698707719189569400012.571428298950195-972020/5/7 22:37:5719080028003520191020074609-0.0015533231198787692.71006193705985550.0113801065898766832.698681830469978700012.571428298950195-972020/5/7 22:37:59190800280035201910200747090.0047980430535972122.71014190444441330.0113801065898766832.698761797854536400012.571428298950195-972020/5/7 22:38:0219080028003520191020074809-0.0065239579416811472.71014190444441330.0114888392197571712.69865306522465600012.513317108154297-972020/5/7 22:38:04190800280035201910200749090.00120814028196036822.71016204011653940.0114888392197571712.69867320089678200012.571428298950195-972020/5/7 22:38:061908002800352019102007500902.71016204011653940.0114888392197571712.69867320089678200012.571428298950195-972020/5/7 22:38:09190800280035201910200751090.0031066467054188252.7102138175597210.0114888392197571712.698724978339963600012.571428298950195-972020/5/7 22:38:11190800280035201910200752090.0000345182888850104062.71021439286454240.0114888392197571712.69872555364478500012.571428298950195-972020/5/7 22:38:13190800280035201910200753090.011183927766978742.7104007916631950.0114888392197571712.698911952443437700012.571428298950195-972020/5/7 22:38:16190800280035201910200754090.0106661533936858182.71057856088665040.0114888392197571712.69908972166689300012.571428298950195-992020/5/7 22:38:18190800280035201910200755090.008422464132308962.7107189352895860.0114888392197571712.69923009606982900012.571428298950195-972020/5/7 22:38:20190800280035201910200756090.006213293410837652.71082249017594860.0114888392197571712.699333650956191400012.571428298950195-972020/5/7 22:38:23190800280035201910200757090.00276146363466978072.71086851457166530.0114888392197571712.69937967535190800012.571428298950195-972020/5/7 22:38:25190800280035201910200758090.0061442563310265542.71097091884213450.0114888392197571712.699482079622377300012.508474349975586-972020/5/7 22:38:27190800280035201910200759090.0121504403650760652.7111734261832880.0114888392197571712.699684586963530600012.571428298950195-972020/5/7 22:38:30190800280035201910200800090.00376249407418072222.7112361344174520.0114888392197571712.699747295197694600012.571428298950195-972020/5/7 22:38:32190800280035201910200801090.0091473478823900222.7113885902192630.0114888392197571712.69989975099950600012.571428298950195-972020/5/7 22:38:34190800280035201910200802090.00089747551828622822.7114035481448710.0114888392197571712.69991470892511400012.571428298950195-972020/5/7 22:38:37190800280035201910200803090.0055919634178280832.7114967475361970.0114888392197571712.700007908316439700012.571428298950195-972020/5/7 22:38:45190800280035201910200804090.0159819703549146652.71176311371140640.0114888392197571712.700274274491649300012.571428298950195-972020/5/7 22:38:48190800280035201910200805090.00058681104565039282.7117728938954960.0114888392197571712.70028405467573900012.571428298950195-972020/5/7 22:38:50190800280035201910200806090.00224368926137685782.7118102887160160.0114888392197571712.700321449496258600012.571428298950195-972020/5/7 22:38:52190800280035201910200807090.0080427629873156552.71194433475954040.0114888392197571712.700455495539783300012.571428298950195-972020/5/7 22:38:55190800280035201910200808090.0093199396505951882.71209966708108350.0114888392197571712.700610827861326300012.508474349975586-972020/5/7 22:38:57190800280035201910200809090.0066275126300752162.7122101256228030.0114888392197571712.70072128640304600012.571428298950195-972020/5/7 22:39:00190800280035201910200810090.0024853171780705452.7122515475749480.0114888392197571712.700762708355190600012.571428298950195-972020/5/7 22:39:02190800280035201910200811090.006213293410837652.712355102461310.0114888392197571712.70086626324155300012.571428298950195-972020/5/7 22:39:04190800280035201910200812090.0046254512853920462.71243219331813550.0114888392197571712.700943354098378300012.571428298950195-972020/5/7 22:39:06190800280035201910200813090.00752498814836144452.7125576097864630.0114888392197571712.70106877056670600012.571428298950195-972020/5/7 22:39:09190800280035201910200814090.0058335922658443452.71265483632141450.0114888392197571712.701165997101657300012.571428298950195-972020/5/7 22:39:11190800280035201910200815090.0148083483800292022.7129016421304450.0114888392197571712.701412802910687600012.571428298950195-972020/5/7 22:39:13190800280035201910200816090.0046599698252975942.71297930829121640.0114888392197571712.70149046907145900012.571428298950195-972020/5/7 22:39:15190800280035201910200817090.0061442563310265542.71308171256168550.0114888392197571712.701592873341928300012.571428298950195-972020/5/7 22:39:18190800280035201910200818090.0135311717167496682.7133072320926970.0114888392197571712.7018183928729400012.508474349975586-972020/5/7 22:39:20190800280035201910200819090.00214013434015214442.71334290099737750.0114888392197571712.701854061777620300012.571428298950195-992020/5/7 22:39:2219080028003520191020082009-0.0059371469542384152.71334290099737750.0115877916665479042.701755109330829600012.571428298950195-972020/5/7 22:39:24190800280035201910200821090.00762854330241680152.71347004338554450.0115877916665479042.701882251718996700012.571428298950195-972020/5/7 22:39:27190800280035201910200822090.005799073260277512.71356669460854950.0115877916665479042.701978902942001600012.571428298950195-972020/5/7 22:39:29190800280035201910200823090.0021746526472270492.71360293882117660.0115877916665479042.702015147154628800012.571428298950195-972020/5/7 22:39:31190800280035201910200824090.00155332335270941262.7136288275427670.0115877916665479042.702041035876219200012.571428298950195-972020/5/7 22:39:33190800280035201910200825090.0167413726449012762.71390785042079850.0115877916665479042.702320058754250600012.571428298950195-972020/5/7 22:39:36190800280035201910200826090.0049361158162355422.71399011902114170.0115877916665479042.70240232735459400012.571428298950195-972020/5/7 22:39:4519080028003520191020082709-0.00245079887099564082.71399011902114170.0116286383147463472.702361480706395400012.571428298950195-972020/5/7 22:39:48190800280035201910200828090.0067310677841305732.7141023034827010.0116286383147463472.70247366516795500012.508474349975586-972020/5/7 22:39:50190800280035201910200829090.00200206111185252672.7141356711675960.0116286383147463472.702507032852849500012.571428298950195-972020/5/7 22:39:52190800280035201910200830090.0147047936916351322.7143807510647870.0116286383147463472.702752112750040700012.571428298950195-972020/5/7 22:39:55190800280035201910200831090.0105625987052917482.71455679437640330.0116286383147463472.70292815606165700012.571428298950195-972020/5/7 22:39:57190800280035201910200832090.0051777446642518042.7146430901203720.0116286383147463472.70301445180562600012.571428298950195-972020/5/7 22:39:59190800280035201910200833090.0150844948366284372.7148944983609740.0116286383147463472.703265860046227600012.571428298950195-972020/5/7 22:40:02190800280035201910200834090.007076250389218332.71501243586999760.0116286383147463472.703383797555251300012.571428298950195-972020/5/7 22:40:04190800280035201910200835090.0083534270524978642.715151659649040.0116286383147463472.703523021334293600012.571428298950195-972020/5/7 22:40:06190800280035201910200836090.0103209698572754862.71532367581703050.0116286383147463472.70369503750228400012.571428298950195-972020/5/7 22:40:09190800280035201910200837090.00752498814836144452.7154490922853580.0116286383147463472.703820453970611700012.571428298950195-972020/5/7 22:40:11190800280035201910200838090.0046599698252975942.71552675844612960.0116286383147463472.70389812013138300012.508474349975586-972020/5/7 22:40:13190800280035201910200839090.004970634356141092.71560960235041950.0116286383147463472.70398096403567300012.571428298950195-972020/5/7 22:40:16190800280035201910200840090.002105616033077242.71564469595115330.0116286383147463472.70401605763640700012.571428298950195-972020/5/7 22:40:18190800280035201910200841090.0058681103400886062.7157424977900510.0116286383147463472.704113859475304700012.571428298950195-972020/5/7 22:40:20190800280035201910200842090.0141870193183422092.7159789481120450.0116286383147463472.704350309797298700012.571428298950195-972020/5/7 22:40:22190800280035201910200843090.0088021652773022652.7161256508743920.0116286383147463472.704497012559645700012.571428298950195-972020/5/7 22:40:24190800280035201910200844090.0051777441985905172.71621194661036070.0116286383147463472.704583308295614300012.571428298950195-972020/5/7 22:40:27190800280035201910200845090.0073869149200618272.71633506186290270.0116286383147463472.704706423548156400012.571428298950195-972020/5/7 22:40:29190800280035201910200846090.008526018820703032.71647716217767780.0116286383147463472.704848523862931400012.566585540771484-972020/5/7 22:40:31190800280035201910200847090.0059026284143328672.7165755393205220.0116286383147463472.70494690100577600012.571428298950195-972020/5/7 22:40:33190800280035201910200848090.0128062879666686062.7167889774526580.0116286383147463472.705160339137911800012.508474349975586-972020/5/7 22:40:36190800280035201910200849090.00317568308673799042.7168419055037320.0116286383147463472.705213267188985700012.566585540771484-972020/5/7 22:40:45190800280035201910200850090.0135656902566552162.717068000338690.0116286383147463472.705439362023943400012.571428298950195-972020/5/7 22:40:48190800280035201910200851090.016672337427735332.71734587264082970.0116286383147463472.705717234326083400012.571428298950195-972020/5/7 22:40:5019080028003520191020085209-0.0023817622568458322.71734587264082970.011668334351051792.705677538289777800012.566585540771484-972020/5/7 22:40:52190800280035201910200853090.00141525012440979482.71736946014263440.011668334351051792.705701125791582400012.566585540771484-972020/5/7 22:40:55190800280035201910200854090.00169139658100903032.7173976500860110.011668334351051792.70572931573495900012.571428298950195-972020/5/7 22:40:5719080028003520191020085509-0.00131169520318508152.7173976500860110.0116901959370171382.70570745414899400012.566585540771484-972020/5/7 22:40:59190800280035201910200856090.0025198352523148062.71743964734210230.0116901959370171382.705749451405085300012.571428298950195-972020/5/7 22:41:02190800280035201910200857090.0074559515342116362.7175639132025370.0116901959370171382.7058737172655200012.571428298950195-992020/5/7 22:41:04190800280035201910200858090.00058681092923507092.71757369338462640.0116901959370171382.705883497447609400012.508474349975586-972020/5/7 22:41:06190800280035201910200859090.0083879455924034122.7177134924836160.0116901959370171382.70602329654659900012.566585540771484-972020/5/7 22:41:08190800280035201910200900090.004211232066154482.71778367968508360.0116901959370171382.706093483748066600012.566585540771484-972020/5/7 22:41:10190800280035201910200901090.0072488416917622092.71790449371383950.0116901959370171382.706214297776822400012.566585540771484-972020/5/7 22:41:1319080028003520191020090209-0.00162235985044389962.71790449371383950.0117172352685006552.70618725844533900012.566585540771484-972020/5/7 22:41:15190800280035201910200903090.00362442084588110452.71796490072821760.0117172352685006552.70624766545971700012.566585540771484-972020/5/7 22:41:1719080028003520191020090409-0.00089747575111687182.71796490072821760.0117321931981086232.70623270753010900012.571428298950195-972020/5/7 22:41:19190800280035201910200905090.0150844948366284372.71821630896881940.0117321931981086232.70648411577071100012.571428298950195-972020/5/7 22:41:2219080028003520191020090609-0.00124265858903527262.71821630896881940.0117529041741810532.706463404794638500012.566585540771484-972020/5/7 22:41:24190800280035201910200907090.0082153538241982462.71835323153207580.0117529041741810532.70660032735789500012.566585540771484-972020/5/7 22:41:26190800280035201910200908090.0116326659917831422.71854710929803240.0117529041741810532.706794205123851600012.508474349975586-972020/5/7 22:41:29190800280035201910200909090.0077666160650551322.71867655290198540.0117529041741810532.706923648727804600012.566585540771484-992020/5/7 22:41:31190800280035201910200910090.0092163849622011182.71883015931168930.0117529041741810532.707077255137508400012.566585540771484-972020/5/7 22:41:33190800280035201910200911090.0073869149200618272.71895327456423130.0117529041741810532.707200370390050500012.571428298950195-972020/5/7 22:41:36190800280035201910200912090.0023127256426960232.7189918199926440.0117529041741810532.70723891581846300012.566585540771484-972020/5/7 22:41:46190800280035201910200913090.0069381771609187132.7191074562778820.0117529041741810532.70735455210370100012.566585540771484-972020/5/7 22:41:48190800280035201910200914090.0081808352842926982.7192438035371920.0117529041741810532.70749089936301100012.566585540771484-972020/5/7 22:41:50190800280035201910200915090.0108042266219854352.71942387397643340.0117529041741810532.707670969802252500012.566585540771484-972020/5/7 22:41:52190800280035201910200916090.011183927766978742.7196102727750860.0117529041741810532.70785736860090500012.566585540771484-972020/5/7 22:41:55190800280035201910200917090.0088366828858852392.71975755082537860.0117529041741810532.708004646651197800012.566585540771484-972020/5/7 22:41:57190800280035201910200918090.00314116454683244232.7198099035685060.0117529041741810532.70805699939432500012.513317108154297-972020/5/7 22:42:00190800280035201910200919090.0045218965969979762.7198852685134920.0117529041741810532.70813236433931100012.566585540771484-972020/5/7 22:42:02190800280035201910200920090.01625811681151392.7201562371362740.0117529041741810532.70840333296209300012.566585540771484-972020/5/7 22:42:04190800280035201910200921090.00324471970088779932.7202103157992410.0117529041741810532.708457411625060400012.566585540771484-972020/5/7 22:42:07190800280035201910200922090.00069036585045978432.72022182189717030.0117529041741810532.708468917722989500012.566585540771484-972020/5/7 22:42:09190800280035201910200923090.0072143236175179482.720342060621980.0117529041741810532.70858915644779900012.566585540771484-972020/5/7 22:42:11190800280035201910200924090.0056610004976391792.7204364106291990.0117529041741810532.70868350645501800012.566585540771484-972020/5/7 22:42:14190800280035201910200925090.0061787744052708152.7205393902036150.0117529041741810532.70878648602943400012.566585540771484-972020/5/7 22:42:16190800280035201910200926090.0158093776553869252.72080287984309170.0117529041741810532.70904997566891100012.566585540771484-972020/5/7 22:42:18190800280035201910200927090.0149809401482343672.7210525621718540.0117529041741810532.709299657997673400012.566585540771484-972020/5/7 22:42:21190800280035201910200928090.00093199405819177632.7210680954064090.0117529041741810532.70931519123222800012.513317108154297-972020/5/7 22:42:23190800280035201910200929090.0081463176757097242.72120386736177270.0117529041741810532.70945096318759200012.566585540771484-972020/5/7 22:42:26190800280035201910200930090.0080427629873156552.72133791340529730.0117529041741810532.709585009231116400012.566585540771484-972020/5/7 22:42:28190800280035201910200931090.0102519337087869642.72150877896539530.0117529041741810532.709755874791214500012.566585540771484-972020/5/7 22:42:30190800280035201910200932090.002105616033077242.7215438725661290.0117529041741810532.709790968391948300012.566585540771484-972020/5/7 22:42:33190800280035201910200933090.0054884091950953012.7216353460536160.0117529041741810532.70988244187943500012.566585540771484-992020/5/7 22:42:35190800280035201910200934090.009285421110689642.7217901030712130.0117529041741810532.71003719889703200012.566585540771484-972020/5/7 22:42:45190800280035201910200935090.000345183128956705332.72179585612317740.0117529041741810532.710042951948996600012.566585540771484-972020/5/7 22:42:47190800280035201910200936090.0112529648467898372.72198340552972250.0117529041741810532.710230501355541700012.566585540771484-972020/5/7 22:42:50190800280035201910200937090.0080427629873156552.7221174515732470.0117529041741810532.710364547399066300012.566585540771484-972020/5/7 22:42:52190800280035201910200938090.0065584760159254072.7222267595070740.0117529041741810532.710473855332893300012.513317108154297-972020/5/7 22:42:55190800280035201910200939090.0081463176757097242.7223625314624380.0117529041741810532.71060962728825700012.566585540771484-972020/5/7 22:42:57190800280035201910200940090.007041732314974072.72247989366751540.0117529041741810532.710726989493334600012.566585540771484-972020/5/7 22:42:59190800280035201910200941090.016465228050947192.7227543141459770.0117529041741810532.71100140997179600012.566585540771484-972020/5/7 22:43:0219080028003520191020094209-0.0020365794189274312.7227543141459770.0117868471630219932.71096746698295500012.566585540771484-972020/5/7 22:43:04190800280035201910200943090.013496653176844122.7229792583730420.0117868471630219932.711192411210020300012.566585540771484-972020/5/7 22:43:06190800280035201910200944090.0095270499587059022.72313804253426460.0117868471630219932.71135119537124300012.566585540771484-972020/5/7 22:43:09190800280035201910200945090.0111494092270731932.72332386602897050.0117868471630219932.711537018865948700012.566585540771484-972020/5/7 22:43:11190800280035201910200946090.00555744580924510962.72341649012435030.0117868471630219932.711629642961328500012.566585540771484-972020/5/7 22:43:1319080028003520191020094709-0.0012771768961101772.72341649012435030.0118081334450409242.71160835667930900012.566585540771484-972020/5/7 22:43:1619080028003520191020094809-0.0040041222237050532.72341649012435030.011874868814829972.711541621309520300012.508474349975586-972020/5/7 22:43:18190800280035201910200949090.0226785205304622652.72379446547317360.011874868814829972.711919596658343600012.566585540771484-972020/5/7 22:43:20190800280035201910200950090.007697579916566612.72392275846923360.011874868814829972.712047889654403600012.566585540771484-972020/5/7 22:43:23190800280035201910200951090.014083464629948142.72415748287938840.011874868814829972.712282614064558400012.566585540771484-972020/5/7 22:43:25190800280035201910200952090.0075940247625112532.7242840499556090.011874868814829972.71240918114077900012.566585540771484-972020/5/7 22:43:28190800280035201910200953090.0041767135262489322.724353661845130.011874868814829972.712478793030300012.566585540771484-972020/5/7 22:43:30190800280035201910200954090.011011336930096152.72453718412405040.011874868814829972.712662315309220400012.561742782592773-972020/5/7 22:43:32190800280035201910200955090.0121504403650760652.7247396914652040.011874868814829972.712864822650373800012.566585540771484-972020/5/7 22:43:35190800280035201910200956090.0123575497418642042.72494565063003560.011874868814829972.713070781815205600012.566585540771484-972020/5/7 22:43:46190800280035201910200957090.01052808016538622.72512111863770560.011874868814829972.713246249822875500012.566585540771484-972020/5/7 22:43:48190800280035201910200958090.00179495126940312.72515103449292130.011874868814829972.713276165678091300012.513317108154297-972020/5/7 22:43:50190800280035201910200959090.0161545611917972562.7254202771878630.011874868814829972.71354540837303300012.566585540771484-972020/5/7 22:43:53190800280035201910201000090.0165342632681131362.7256958482422160.011874868814829972.71382097942738600012.561742782592773-972020/5/7 22:43:55190800280035201910201001090.0104935616254806522.72587074092993880.011874868814829972.713995872115108700012.566585540771484-972020/5/7 22:43:57190800280035201910201002090.0031411647796630862.72592309367706640.011874868814829972.714048224862236400012.561742782592773-972020/5/7 22:44:00190800280035201910201003090.011770739220082762.72611927265880860.011874868814829972.714244403843978600012.561742782592773-972020/5/7 22:44:02190800280035201910201004090.0079046888276934622.7262510174785470.011874868814829972.71437614866371700012.561742782592773-972020/5/7 22:44:04190800280035201910201005090.0051777441985905172.72633731321451570.011874868814829972.714462444399685600012.561742782592773-972020/5/7 22:44:07190800280035201910201006090.00138073181733489042.7263603254123740.011874868814829972.71448545659754400012.561742782592773-972020/5/7 22:44:09190800280035201910201007090.00176043307874351742.72638966596364350.011874868814829972.714514797148813500012.561742782592773-972020/5/7 22:44:11190800280035201910201008090.0098031954839825632.72655305255643740.011874868814829972.714678183741607400012.513317108154297-972020/5/7 22:44:14190800280035201910201009090.00907831173390152.7267043577503560.011874868814829972.71482948893552600012.561742782592773-972020/5/7 22:44:16190800280035201910201010090.0128753241151571272.72691894649038470.011874868814829972.715044077675554700012.561742782592773-972020/5/7 22:44:18190800280035201910201011090.0082153538241982462.7270558690536410.011874868814829972.71518100023881100012.561742782592773-972020/5/7 22:44:20190800280035201910201012090.0106661533936858182.72723363827709650.011874868814829972.715358769462266500012.561742782592773-972020/5/7 22:44:23190800280035201910201013090.0088712014257907872.7273814916313360.011874868814829972.71550662281650600012.561742782592773-972020/5/7 22:44:2519080028003520191020101409-0.00093199405819177632.7273814916313360.0118904020493843952.715491089581951700012.561742782592773-972020/5/7 22:44:27190800280035201910201015090.0056610004976391792.7274758416385550.0118904020493843952.715585439589170800012.561742782592773-972020/5/7 22:44:30190800280035201910201016090.014083464629948142.72771056604870980.0118904020493843952.715820163999325600012.561742782592773-972020/5/7 22:44:32190800280035201910201017090.0115291113033890722.72790271790282720.0118904020493843952.71601231585344300012.561742782592773-972020/5/7 22:44:34190800280035201910201018090.00124265870545059442.72792342888090.0118904020493843952.716033026831515600012.508474349975586-972020/5/7 22:44:37190800280035201910201019090.016120042651891712.72819209625589480.0118904020493843952.716301694206510600012.561742782592773-972020/5/7 22:44:46190800280035201910201020090.011563629843294622.72838482341395850.0118904020493843952.716494421364574300012.561742782592773-972020/5/7 22:44:48190800280035201910201021090.00296857347711920742.7284342996373540.0118904020493843952.7165438975879700012.561742782592773-972020/5/7 22:44:50190800280035201910201022090.00169139646459370852.72846248957873040.0118904020493843952.71657208752934600012.561742782592773-972020/5/7 22:44:52190800280035201910201023090.00251983571797609332.72850448683882170.0118904020493843952.716614084789437600012.561742782592773-972020/5/7 22:44:5519080028003520191020102409-0.00365893938578665262.72850448683882170.0119513843717089352.71655310246711300012.556900024414062-972020/5/7 22:44:5719080028003520191020102509-0.00086295744404196742.72850448683882170.0119657669953704032.716538719843451400012.561742782592773-972020/5/7 22:44:59190800280035201910201026090.0151535309851169592.7287570456873160.0119657669953704032.716791278691945700012.561742782592773-972020/5/7 22:45:01190800280035201910201027090.017638849094510082.72905102649995570.0119657669953704032.717085259504585300012.556900024414062-972020/5/7 22:45:04190800280035201910201028090.008802164345979692.7291977292463020.0119657669953704032.717231962250931800012.508474349975586-972020/5/7 22:45:06190800280035201910201029090.00365893892012536532.7292587115606260.0119657669953704032.71729294456525600012.561742782592773-972020/5/7 22:45:08190800280035201910201030090.012046884745359422.72945949297393970.0119657669953704032.717493725978569400012.561742782592773-972020/5/7 22:45:11190800280035201910201031090.01052808016538622.72963496098160970.0119657669953704032.717669193986239400012.556900024414062-972020/5/7 22:45:13190800280035201910201032090.0065929940901696682.7297448442193830.0119657669953704032.717779077224012700012.556900024414062-972020/5/7 22:45:15190800280035201910201033090.0075595062226057052.7298708359916570.0119657669953704032.717905068996286500012.556900024414062-972020/5/7 22:45:17190800280035201910201034090.0084569826722145082.7300117856985390.0119657669953704032.718046018703168500012.556900024414062-972020/5/7 22:45:20190800280035201910201035090.0035208661574870352.7300704668010780.0119657669953704032.718104699805707500012.556900024414062-972020/5/7 22:45:22190800280035201910201036090.0095960851758718492.73023040155419230.0119657669953704032.71826463455882200012.556900024414062-972020/5/7 22:45:24190800280035201910201037090.000345182925229892132.7302361546031570.0119657669953704032.718270387607786700012.556900024414062-972020/5/7 22:45:27190800280035201910201038090.00541937211528420452.73032647747475070.0119657669953704032.718360710479380300012.513317108154297-972020/5/7 22:45:29190800280035201910201039090.013979909941554072.73055947597306630.0119657669953704032.71859370897769600012.556900024414062-972020/5/7 22:45:31190800280035201910201040090.000414219510275870562.73056637963142370.0119657669953704032.718600612636053300012.556900024414062-972020/5/7 22:45:33190800280035201910201041090.0094925314188003542.73072458848870.0119657669953704032.718758821493329600012.556900024414062-972020/5/7 22:45:35190800280035201910201042090.0080772805958986282.7308592098361710.0119657669953704032.718893442840800500012.556900024414062-972020/5/7 22:45:46190800280035201910201043090.0063513661734759812.73096506593831870.0119657669953704032.718999298942948300012.556900024414062-972020/5/7 22:45:48190800280035201910201044090.00100103067234158522.7309817497827660.0119657669953704032.719015982787395600012.552058219909668-972020/5/7 22:45:5019080028003520191020104509-0.00103554886300116782.7309817497827660.0119830261437641652.718998723639001600012.552058219909668-972020/5/7 22:45:52190800280035201910201046090.012046884745359422.73118253119607960.0119830261437641652.719199505052315200012.552058219909668-972020/5/7 22:45:5519080028003520191020104709-0.00051777454791590572.73118253119607960.011991655719961132.719190875476118500012.552058219909668-992020/5/7 22:45:57190800280035201910201048090.0077666160650551322.73131197480003250.011991655719961132.719320319080071400012.508474349975586-972020/5/7 22:45:59190800280035201910201049090.0050741895101964472.7313965446241620.011991655719961132.71940488890420100012.552058219909668-972020/5/7 22:46:02190800280035201910201050090.0073869149200618272.7315196598767040.011991655719961132.71952800415674300012.552058219909668-972020/5/7 22:46:06190800280035201910201051090.0183292161673307422.73182514680027340.011991655719961132.719833491080312400012.552058219909668-972020/5/7 22:46:08190800280035201910201052090.0062823295593261722.7319298522945290.011991655719961132.719938196574567700012.552058219909668-972020/5/7 22:46:10190800280035201910201053090.00362442084588110452.7319902593089070.011991655719961132.71999860358894600012.552058219909668-972020/5/7 22:46:13190800280035201910201054090.006316848099231722.73209554010710850.011991655719961132.720103884387147500012.552058219909668-972020/5/7 22:46:16190800280035201910201055090.0051087075844407082.7321806852351840.011991655719961132.72018902951522300012.552058219909668-972020/5/7 22:46:18190800280035201910201056090.0093889767304062842.7323371681806210.011991655719961132.720345512460659700012.552058219909668-972020/5/7 22:46:20190800280035201910201057090.0169484838843345642.7326196429143320.011991655719961132.72062798719437100012.552058219909668-972020/5/7 22:46:23190800280035201910201058090.0165342632681131362.7328952139686850.011991655719961132.72090355824872400012.508474349975586-972020/5/7 22:46:25190800280035201910201059090.00762854330241680152.7330223563568520.011991655719961132.72103070063689100012.547215461730957-972020/5/7 22:46:27190800280035201910201100090.0114600742235779762.7332133575870760.011991655719961132.72122170186711500012.552058219909668-1032020/5/7 22:46:30190800280035201910201101090.0062478114850819112.73331748777738470.011991655719961132.721325832057423600012.547215461730957-972020/5/7 22:46:32190800280035201910201102090.0046944878995418552.7333957292421030.011991655719961132.72140407352214200012.552058219909668-972020/5/7 22:46:34190800280035201910201103090.0120123662054538732.73359593535147030.011991655719961132.72160427963150900012.552058219909668-972020/5/7 22:46:37190800280035201910201104090.0113565195351839072.7337852106698550.011991655719961132.72179355494989400012.552058219909668-972020/5/7 22:46:46190800280035201910201105090.0068346224725246432.73389912104325370.011991655719961132.721907465323292600012.547215461730957-972020/5/7 22:46:48190800280035201910201106090.0106661533936858182.7340768902667090.011991655719961132.72208523454674800012.547215461730957-972020/5/7 22:46:50190800280035201910201107090.0081117991358041762.73421208691812630.011991655719961132.722220431198165300012.547215461730957-972020/5/7 22:46:52190800280035201910201108090.00086295721121132372.7342264695387880.011991655719961132.72223481381882700012.513317108154297-972020/5/7 22:46:5519080028003520191020110909-0.0022782075684517622.7342264695387880.0120296258444273222.722196843694360400012.547215461730957-972020/5/7 22:46:57190800280035201910201110090.0090437931939959532.734377199428760.0120296258444273222.722347573584332500012.547215461730957-972020/5/7 22:46:59190800280035201910201111090.00103554886300116782.73439445857715360.0120296258444273222.72236483273272600012.542372703552246-972020/5/7 22:47:02190800280035201910201112090.00321020162664353852.7344479619361740.0120296258444273222.722418336091746700012.542372703552246-972020/5/7 22:47:04190800280035201910201113090.00062132929451763632.73445831742421050.0120296258444273222.72242869157978300012.547215461730957-972020/5/7 22:47:06190800280035201910201114090.0098377140238881112.73462227932095070.0120296258444273222.722592653476523200012.542372703552246-972020/5/7 22:47:08190800280035201910201115090.008526018820703032.73476437963572570.0120296258444273222.722734753791298300012.542372703552246-972020/5/7 22:47:11190800280035201910201116090.0051432261243462562.73485010006774760.0120296258444273222.7228204742233200012.542372703552246-972020/5/7 22:47:13190800280035201910201117090.0091818673536181452.73500313118950580.0120296258444273222.722973505345078300012.542372703552246-972020/5/7 22:47:15190800280035201910201118090.0171555913984775542.73528905771489450.0120296258444273222.72325943187046700012.513317108154297-972020/5/7 22:47:1819080028003520191020111909-0.00110458536073565482.73528905771489450.0120480356007139182.723241022114180500012.542372703552246-972020/5/7 22:47:20190800280035201910201120090.013393098488450052.73551227603012050.0120480356007139182.723464240429406500012.542372703552246-972020/5/7 22:47:23190800280035201910201121090.00341731123626232152.735569231216820.0120480356007139182.72352119561610600012.542372703552246-972020/5/7 22:47:25190800280035201910201122090.00314116454683244232.7356215839599470.0120480356007139182.72357354835923300012.542372703552246-972020/5/7 22:47:27190800280035201910201123090.0204348303377628332.735962164472250.0120480356007139182.72391412887153600012.537530899047852-972020/5/7 22:47:30190800280035201910201124090.0066620307043194772.7360731983179160.0120480356007139182.72402516271720200012.537530899047852-972020/5/7 22:47:32190800280035201910201125090.014566719532012942.73631597698332070.0120480356007139182.724267941382606800012.542372703552246-972020/5/7 22:47:34190800280035201910201126090.0097686769440770152.7364787882721680.0120480356007139182.72443075267145400012.537530899047852-972020/5/7 22:47:37190800280035201910201127090.017017520964145662.73676241361377230.0120480356007139182.724714378013058300012.537530899047852-972020/5/7 22:47:46190800280035201910201128090.00531581696122884752.73685101056552640.0120480356007139182.724802974964812400012.508474349975586-992020/5/7 22:47:48190800280035201910201129090.0046254512853920462.73692810142235170.0120480356007139182.724880065821637700012.537530899047852-972020/5/7 22:47:50190800280035201910201130090.0098377149552106862.73709206333509240.0120480356007139182.725044027734378400012.537530899047852-972020/5/7 22:47:53190800280035201910201131090.014083464629948142.7373267877452470.0120480356007139182.72527875214453300012.537530899047852-972020/5/7 22:47:55190800280035201910201132090.0122539950534701352.73753102099823980.0120480356007139182.725482985397525800012.537530899047852-972020/5/7 22:47:57190800280035201910201133090.0085950549691915512.73767427192090770.0120480356007139182.725626236320193700012.53268814086914-972020/5/7 22:48:00190800280035201910201134090.0086986096575856212.7378192487554150.0120480356007139182.72577121315470100012.53268814086914-972020/5/7 22:48:02190800280035201910201135090.00241628056392073632.7378595200996670.0120480356007139182.72581148449895300012.53268814086914-972020/5/7 22:48:04190800280035201910201136090.0100103048607707022.73802635851613950.0120480356007139182.725978322915425500012.53268814086914-972020/5/7 22:48:07190800280035201910201137090.0096996417269110682.73818801921309470.0120480356007139182.726139983612380700012.53268814086914-972020/5/7 22:48:09190800280035201910201138090.0037279757671058182.7382501521433120.0120480356007139182.72620211654259800012.508474349975586-972020/5/7 22:48:11190800280035201910201139090.00334827462211251262.73830595672211840.0120480356007139182.726257921121404400012.52784538269043-972020/5/7 22:48:14190800280035201910201140090.0013462133938446642.738328393612030.0120480356007139182.72628035801131600012.52784538269043-972020/5/7 22:48:16190800280035201910201141090.0099067511036992072.7384935061326640.0120480356007139182.7264454705319500012.53268814086914-972020/5/7 22:48:18190800280035201910201142090.0130133973434567452.7387103960884780.0120480356007139182.726662360487764200012.52784538269043-972020/5/7 22:48:21190800280035201910201143090.0053848540410399442.73880014365612560.0120480356007139182.726752108055411600012.52784538269043-992020/5/7 22:48:23190800280035201910201144090.0041767135262489322.73886975554564670.0120480356007139182.726821719944932700012.52784538269043-972020/5/7 22:48:25190800280035201910201145090.0040041222237050532.73893649091543570.0120480356007139182.726888455314721700012.52784538269043-972020/5/7 22:48:27190800280035201910201146090.0099757863208651542.73910275402796130.0120480356007139182.727054718427247300012.52784538269043-972020/5/7 22:48:29190800280035201910201147090.0022782075684517622.73914072415242770.0120480356007139182.727092688551713700012.52784538269043-972020/5/7 22:48:32190800280035201910201148090.0103209698572754862.73931274032041830.0120480356007139182.727264704719704300012.513317108154297-972020/5/7 22:48:34190800280035201910201149090.0111494092270731932.7394985638151240.0120480356007139182.7274505282144100012.52784538269043-972020/5/7 22:48:36190800280035201910201150090.0089747561141848562.73964814308120270.0120480356007139182.727600107480488800012.52784538269043-972020/5/7 22:48:46190800280035201910201151090.009872232563793662.739812680297890.0120480356007139182.72776464469717600012.52784538269043-972020/5/7 22:48:48190800280035201910201152090.00241628056392073632.73985295164214240.0120480356007139182.727804916041428400012.52784538269043-972020/5/7 22:48:51190800280035201910201153090.0066965492442250252.7399645607997550.0120480356007139182.72791652519904100012.53268814086914-972020/5/7 22:48:53190800280035201910201154090.0053503359667956832.74005373306345620.0120480356007139182.728005697462742200012.52784538269043-972020/5/7 22:48:55190800280035201910201155090.0051087075844407082.7401388781915320.0120480356007139182.72809084259081800012.53268814086914-972020/5/7 22:48:57190800280035201910201156090.0063513661734759812.74024473429367980.0120480356007139182.728196698692965800012.52784538269043-972020/5/7 22:49:00190800280035201910201157090.0065584760159254072.7403540422275070.0120480356007139182.72830600662679300012.53268814086914-972020/5/7 22:49:02190800280035201910201158090.00648943940177559852.7404621995534410.0120480356007139182.72841416395272700012.513317108154297-972020/5/7 22:49:04190800280035201910201159090.0093544572591781622.74061810717893060.0120480356007139182.728570071578216600012.53268814086914-972020/5/7 22:49:06190800280035201910201200090.0041076769120991232.7406865684605590.0120480356007139182.72863853285984500012.53268814086914-972020/5/7 22:49:09190800280035201910201201090.005695518571883442.7407814937717240.0120480356007139182.7287334581710100012.53268814086914-972020/5/7 22:49:11190800280035201910201202090.012633696198463442.74099205536812730.0120480356007139182.728944019767413300012.53268814086914-972020/5/7 22:49:13190800280035201910201203090.0041421949863433842.7410610919537020.0120480356007139182.72901305635298800012.53268814086914-972020/5/7 22:49:15190800280035201910201204090.0004487378173507752.7410685709175060.0120480356007139182.72902053531679200012.53268814086914-972020/5/7 22:49:18190800280035201910201205090.0053503359667956832.7411577431812070.0120480356007139182.72910970758049300012.53268814086914-972020/5/7 22:49:20190800280035201910201206090.00555744580924510962.7412503672765870.0120480356007139182.72920233167587300012.53268814086914-972020/5/7 22:49:22190800280035201910201207090.0097341593354940412.7414126032614880.0120480356007139182.72936456766077400012.537530899047852-972020/5/7 22:49:24190800280035201910201208090.0154296774417161942.7416697645575540.0120480356007139182.7296217289568400012.513317108154297-972020/5/7 22:49:2719080028003520191020120909-0.0031066467054188252.7416697645575540.012099813043895122.72956995151365900012.537530899047852-972020/5/7 22:49:29190800280035201910201210090.00182946946006268262.74170025571471630.012099813043895122.729600442670821400012.53268814086914-972020/5/7 22:49:31190800280035201910201211090.0052122622728347782.7417871267546310.012099813043895122.729687313710736300012.576271057128906-972020/5/7 22:49:34190800280035201910201212090.008526018820703032.74192922706940620.012099813043895122.729829414025511300012.542372703552246-972020/5/7 22:49:36190800280035201910201213090.0044873780570924282.74200401670244530.012099813043895122.729904203658550400012.542372703552246-972020/5/7 22:49:46190800280035201910201214090.010907782241702082.74218581306952650.012099813043895122.730086000025631500012.547215461730957-992020/5/7 22:49:48190800280035201910201215090.0065239579416811472.7422945456994070.012099813043895122.73019473265551200012.542372703552246-972020/5/7 22:49:50190800280035201910201216090.00138073170091956852.7423175578952650.012099813043895122.7302177448513700012.552058219909668-972020/5/7 22:49:53190800280035201910201217090.0046254512853920462.74239464875209030.012099813043895122.730294835708195300012.552058219909668-972020/5/7 22:49:55190800280035201910201218090.0026924267876893282.7424395225319140.012099813043895122.73033970948801900012.513317108154297-972020/5/7 22:49:57190800280035201910201219090.0051432261243462562.74252524296393570.012099813043895122.73042542992004100012.576271057128906-972020/5/7 22:50:00190800280035201910201220090.0084915002807974822.74266676797476450.012099813043895122.730566954930869500012.576271057128906-972020/5/7 22:50:0219080028003520191020122109-0.000483256124425679452.74266676797476450.012107867312645522.73055890066211900012.576271057128906-972020/5/7 22:50:05190800280035201910201222090.00369345746003091342.74272832560103550.012107867312645522.7306204582883900012.571428298950195-992020/5/7 22:50:07190800280035201910201223090.0113565195351839072.74291760091942030.012107867312645522.730809733606774700012.576271057128906-972020/5/7 22:50:09190800280035201910201224090.00334827462211251262.74297340549822670.012107867312645522.73086553818558100012.576271057128906-972020/5/7 22:50:12190800280035201910201225090.0100103057920932772.74314024393069960.012107867312645522.73103237661805400012.576271057128906-972020/5/7 22:50:14190800280035201910201226090.012046884745359422.7433410253440130.012107867312645522.731233158031367600012.576271057128906-972020/5/7 22:50:16190800280035201910201227090.0051777446642518042.7434273210879820.012107867312645522.731319453775336500012.576271057128906-972020/5/7 22:50:18190800280035201910201228090.0117362206801772122.7436229247657780.012107867312645522.731515057453132400012.508474349975586-972020/5/7 22:50:21190800280035201910201229090.007697579916566612.7437512177618380.012107867312645522.731643350449192400012.576271057128906-972020/5/7 22:50:23190800280035201910201230090.007697579916566612.7438795107578980.012107867312645522.731771643445252400012.576271057128906-972020/5/7 22:50:25190800280035201910201231090.000379701261408627032.7438858391123090.012107867312645522.731777971799663500012.576271057128906-972020/5/7 22:50:28190800280035201910201232090.0053848535753786562.7439755866719560.012107867312645522.731867719359310600012.576271057128906-972020/5/7 22:50:30190800280035201910201233090.0089747570455074312.74412516595403530.012107867312645522.732017298641389800012.576271057128906-972020/5/7 22:50:32190800280035201910201234090.0150499762967228892.74437599889069040.012107867312645522.73226813157804500012.576271057128906-972020/5/7 22:50:351908002800392020050722000028.908683776855473910.66386666658850.0151521343889688623910.64871453219942.3652014732360840014.264884948730469-1112020/5/7 22:50:37190800280035201910201235090.0068346224725246432.7444899092640890.012107867312645522.732382041951443500012.576271057128906-972020/5/7 22:50:461908002800392020050722100027.81970787048343915.30048478775460.0151521343889688623915.28533265336552.41504287719726560014.264884948730469-1092020/5/7 22:50:46190800280035201910201236090.0103900078684091572.7446630760559730.012107867312645522.732555208743327600012.576271057128906-972020/5/7 22:50:481908002800392020050722200024.3383083343505863919.35686946596520.0151521343889688623919.3417173315762.3969187736511230014.269744873046875-1112020/5/7 22:50:48190800280035201910201237090.0100103048607707022.74482991447244550.012107867312645522.732722047159800012.576271057128906-972020/5/7 22:50:501908002800392020050722300026.0674896240234383923.701451098430.0151521343889688623923.6862989640412.41504287719726560014.269744873046875-1112020/5/7 22:50:50190800280035201910201238090.0079737259075045592.7449628099080770.012107867312645522.732854942595431600012.508474349975586-972020/5/7 22:50:521908002800392020050722400028.683105468753928.48196858007850.0151521343889688623928.46681644568932.4286360740661620014.274604797363281-1112020/5/7 22:50:521908002800392020050722500029.3181457519531253933.3683261018070.0151521343889688623933.35317396741772.44222927093505860014.211421966552734-1092020/5/7 22:50:54190800280035201910201239090.0082843899726867682.74510088307922650.012107867312645522.73299301576658100012.576271057128906-972020/5/7 22:50:55190800280035201910201240090.0030030915513634682.74515093460656830.012107867312645522.733043067293922800012.576271057128906-972020/5/7 22:50:57190800280035201910201241090.0101828975602984432.74532064955877340.012107867312645522.73321278224612800012.576271057128906-972020/5/7 22:50:59190800280035201910201242090.0138418357819318772.74555134682530260.012107867312645522.73344347951265700012.576271057128906-972020/5/7 22:51:02190800280035201910201243090.00541937211528420452.7456416696968960.012107867312645522.733533802384250600012.576271057128906-972020/5/7 22:51:04190800280035201910201244090.0084915002807974822.7457831947077250.012107867312645522.733675327395079300012.576271057128906-972020/5/7 22:51:06190800280035201910201245090.0048325611278414732.7458637373962290.012107867312645522.733755870083583300012.576271057128906-972020/5/7 22:51:08190800280035201910201246090.0102174151688814162.74603402765238020.012107867312645522.733926160339734700012.576271057128906-972020/5/7 22:51:11190800280035201910201247090.0015533231198787692.74605991637197060.012107867312645522.73395204905932500012.576271057128906-972020/5/7 22:51:1319080028003520191020124809-0.00500515289604663852.74605991637197060.0121912865288819932.733868629843088500012.508474349975586-972020/5/7 22:51:15190800280035201910201249090.0052812993526458742.74614793802777870.0121912865288819932.733956651498896700012.576271057128906-972020/5/7 22:51:18190800280035201910201250090.0085605373606085782.74629061364650.0121912865288819932.73409932711761800012.576271057128906-972020/5/7 22:51:20190800280035201910201251090.0118742929771542552.7464885185240810.0121912865288819932.73429723199519900012.576271057128906-972020/5/7 22:51:22190800280035201910201252090.0060061831027269362.74658862157876450.0121912865288819932.734397335049882500012.576271057128906-972020/5/7 22:51:25190800280035201910201253090.014635757543146612.74683255086806270.0121912865288819932.734641264339180600012.576271057128906-972020/5/7 22:51:27190800280035201910201254090.0094234943389892582.7469896091014450.0121912865288819932.73479832257256300012.576271057128906-972020/5/7 22:51:30190800280035201910201255090.0087331281974911692.74713516123989840.0121912865288819932.734943874711016400012.576271057128906-1012020/5/7 22:51:32190800280035201910201256090.0111148916184902192.7473204094306580.0121912865288819932.73512912290177600012.576271057128906-992020/5/7 22:51:34190800280035201910201257090.0098031964153051382.74748379603945250.0121912865288819932.735292509510570500012.571428298950195-972020/5/7 22:51:37190800280035201910201258090.012530141510069372.74769263172401650.0121912865288819932.735501345195134400012.508474349975586-972020/5/7 22:51:46190800280035201910201259090.00293405493721365932.74774153263946540.0121912865288819932.735550246110583400012.576271057128906-972020/5/7 22:51:48190800280035201910201300090.0067655858583748342.7478542924049710.0121912865288819932.73566300587608900012.571428298950195-972020/5/7 22:51:5019080028003520191020130109-0.000483256066218018532.7478542924049710.0121993407966323522.735654951608338600012.576271057128906-972020/5/7 22:51:53190800280035201910201302090.017638849094510082.7481482732176110.0121993407966323522.735948932420978300012.576271057128906-972020/5/7 22:51:55190800280035201910201303090.0018985064234584572.74817991499066630.0121993407966323522.735980574194033700012.576271057128906-972020/5/7 22:51:57190800280035201910201304090.0092163849622011182.748333521400370.0121993407966323522.736134180603737600012.576271057128906-972020/5/7 22:52:00190800280035201910201305090.0096306046470999722.7484940314734320.0121993407966323522.736294690676799300012.576271057128906-972020/5/7 22:52:02190800280035201910201306090.0018639878835529092.74852509793854070.0121993407966323522.73632575714190800012.576271057128906-972020/5/7 22:52:04190800280035201910201307090.004211232066154482.74859528514000840.0121993407966323522.73639594434337600012.576271057128906-972020/5/7 22:52:06190800280035201910201308090.00196754280477762222.7486280775189560.0121993407966323522.736428736722323700012.508474349975586-972020/5/7 22:52:09190800280035201910201309090.00862957350909712.74877190374557050.0121993407966323522.73657256294893800012.576271057128906-972020/5/7 22:52:11190800280035201910201310090.0080427629873156552.7489059497890950.0121993407966323522.736706608992462500012.576271057128906-972020/5/7 22:52:13190800280035201910201311090.0112529648467898372.749093499195640.0121993407966323522.736894158399007600012.576271057128906-972020/5/7 22:52:16190800280035201910201312090.0068001043982803822.7492068342650920.0121993407966323522.737007493468459600012.576271057128906-972020/5/7 22:52:18190800280035201910201313090.00169139646459370852.74923502420646850.0121993407966323522.73703568340983600012.576271057128906-972020/5/7 22:52:20190800280035201910201314090.0061097382567822932.74933685318099160.0121993407966323522.73713751238435900012.576271057128906-972020/5/7 22:52:22190800280035201910201315090.0068001043982803822.74945018825044360.0121993407966323522.73725084745381100012.576271057128906-972020/5/7 22:52:25190800280035201910201316090.0144286472350358962.7496906657000630.0121993407966323522.737491324903430300012.576271057128906-972020/5/7 22:52:27190800280035201910201317090.0138418357819318772.7499213629665920.0121993407966323522.737722022169959400012.576271057128906-972020/5/7 22:52:29190800280035201910201318090.0052122627384960652.7500082340145070.0121993407966323522.737808893217874600012.508474349975586-972020/5/7 22:52:31190800280035201910201319090.0086986096575856212.75015321084901430.0121993407966323522.737953870052381800012.576271057128906-972020/5/7 22:52:34190800280035201910201320090.0067310677841305732.7502653953105740.0121993407966323522.738066054513941200012.576271057128906-972020/5/7 22:52:36190800280035201910201321090.0059026284143328672.75036377245341820.0121993407966323522.738164431656785700012.576271057128906-972020/5/7 22:52:4619080028003520191020132209-0.00096651224885135892.75036377245341820.0122154493341331532.73814832311928500012.576271057128906-972020/5/7 22:52:481908002800432020050722190030.8873291015625334.23801880846160.017647823581503894334.22037098488010.89592754840850830014.125907897949219-952020/5/7 23:11:201908002800432020050722290038.014549255371094340.57377673085950.017647823581503894340.5561289072780.8778280615806580014.13075065612793-952020/5/7 23:11:221908002800432020050722390030.61554527282715345.67636745527320.017647823581503894345.658719631691670.8823528885841370014.13559341430664-952020/5/7 23:11:241908002800432020050722490031.733474731445312350.965279818228740.017647823581503894350.94763199464720.89140272140502930014.140436172485352-952020/5/7 23:11:271908002800432020050722590031.37541389465332356.194515327205240.017647823581503894356.17686750362370.74660634994506840014.140436172485352-952020/5/7 23:11:291908002800432020050723090040.36341857910156362.92175152753270.017647823581503894362.90410370395120.77828055620193480014.077482223510742-952020/5/7 23:11:31190800280035201910201323090.0081117991358041762.75049896910483540.0122154493341331532.73828351977070200012.576271057128906-992020/5/7 23:26:20190800280035201910201324090.0100793410092592242.75066695812920070.0122154493341331532.738451508795067400012.576271057128906-992020/5/7 23:26:22190800280035201910201325090.0031411647796630862.75071931087632840.0122154493341331532.73850386154219500012.576271057128906-972020/5/7 23:26:25190800280035201910201326090.004211232066154482.7507894980777960.0122154493341331532.738574048743662700012.576271057128906-992020/5/7 23:26:27190800280035201910201327090.0065239579416811472.75089823070767640.0122154493341331532.73868278137354300012.576271057128906-992020/5/7 23:26:29190800280035201910201328090.0024853174109011892.75093965266382150.0122154493341331532.73872420332968800012.508474349975586-992020/5/7 23:26:3219080028003520191020132909-0.005074189044535162.75093965266382150.0123000191502621262.738639633513559400012.576271057128906-992020/5/7 23:26:34190800280035201910201330090.0041421949863433842.75100868924939630.0123000191502621262.738708670099134300012.576271057128906-972020/5/7 23:26:36190800280035201910201331090.011667184531688692.75120314231929930.0123000191502621262.738903123169037300012.576271057128906-992020/5/7 23:26:46190800280035201910201332090.017017519101500512.7514867676289020.0123000191502621262.7391867484786400012.576271057128906-992020/5/7 23:26:48190800280035201910201333090.0065584760159254072.7515960755627290.0123000191502621262.73929605641246700012.576271057128906-992020/5/7 23:26:50190800280035201910201334090.0169830005615949632.7518791255843860.0123000191502621262.73957910643412400012.576271057128906-992020/5/7 23:26:53190800280035201910201335090.0145322019234299662.75212132894584460.0123000191502621262.739821309795582600012.576271057128906-992020/5/7 23:26:55190800280035201910201336090.000414219714002683762.75212823260770230.0123000191502621262.739828213457440300012.576271057128906-992020/5/7 23:26:57190800280035201910201337090.023127259686589242.752513686923830.0123000191502621262.74021366777356800012.576271057128906-992020/5/7 23:27:0019080028003520191020133809-0.0034518295433372262.752513686923830.0123575496409078312.74015613728292200012.508474349975586-992020/5/7 23:27:0219080028003520191020133909-0.000103554877568967642.752513686923830.0123592755554971962.740154411368332700012.576271057128906-992020/5/7 23:27:04190800280035201910201340090.010044823400676252.75268110064424840.0123592755554971962.740321825088751300012.576271057128906-992020/5/7 23:27:07190800280035201910201341090.00358990253880622.752740932354680.0123592755554971962.740381656799182800012.576271057128906-992020/5/7 23:27:09190800280035201910201342090.0062478114850819112.75284506254498850.0123592755554971962.740485786989491400012.576271057128906-992020/5/7 23:27:11190800280035201910201343090.0071452870033681392.7529641506619050.0123592755554971962.74060487510640800012.576271057128906-992020/5/7 23:27:13190800280035201910201344090.00434930482879281042.75303663907915870.0123592755554971962.740677363523661600012.576271057128906-972020/5/7 23:27:16190800280035201910201345090.0083189085125923162.7531752875542550.0123592755554971962.740816011998757700012.576271057128906-992020/5/7 23:27:18190800280035201910201346090.0100103048607707022.7533421259707270.0123592755554971962.7409828504152300012.576271057128906-992020/5/7 23:27:20190800280035201910201347090.0096651222556829452.7535032113477350.0123592755554971962.74114393579223800012.576271057128906-992020/5/7 23:27:22190800280035201910201348090.0014152500079944732.75352679884753960.0123592755554971962.741167523292042500012.508474349975586-992020/5/7 23:27:25190800280035201910201349090.00386604899540543562.75359123299754270.0123592755554971962.741231957442045600012.576271057128906-992020/5/7 23:27:27190800280035201910201350090.0023127256426960232.75362977842595540.0123592755554971962.741270502870458300012.576271057128906-992020/5/7 23:27:29190800280035201910201351090.0033827929291874172.75368615830870840.0123592755554971962.741326882753211300012.576271057128906-992020/5/7 23:27:32190800280035201910201352090.0205383840948343282.754028464716850.0123592755554971962.741669189161352700012.576271057128906-992020/5/7 23:27:34190800280035201910201353090.0073178787715733052.7541504293614990.0123592755554971962.74179115380600200012.576271057128906-992020/5/7 23:27:36190800280035201910201354090.0079737259075045592.75428332479713060.0123592755554971962.741924049241633500012.576271057128906-992020/5/7 23:27:46190800280035201910201355090.0100793428719043732.75445131383749640.0123592755554971962.742092038281999300012.576271057128906-992020/5/7 23:27:4819080028003520191020135609-0.00345182977616786962.75445131383749640.0124168060501430672.742034507787353400012.576271057128906-992020/5/7 23:27:51190800280035201910201357090.00341731123626232152.75450826902419580.0124168060501430672.742091462974052700012.576271057128906-992020/5/7 23:27:53190800280035201910201358090.0178804751485586172.75480627694845960.0124168060501430672.742389470898316500012.503631591796875-992020/5/7 23:27:55190800280035201910201359090.0128062879666686062.75501971508059550.0124168060501430672.742602909030452500012.576271057128906-992020/5/7 23:27:57190800280035201910201400090.0073869149200618272.75514283033313760.0124168060501430672.742726024282994500012.576271057128906-992020/5/7 23:28:00190800280035201910201401090.00296857347711920742.7551923065565330.0124168060501430672.7427755005063900012.576271057128906-992020/5/7 23:28:02190800280035201910201402090.00321020162664353852.75524580991555370.0124168060501430672.742829003865410600012.576271057128906-972020/5/7 23:28:04190800280035201910201403090.0074214334599673752.7553695004720420.0124168060501430672.74295269442189900012.576271057128906-992020/5/7 23:28:06190800280035201910201404090.0135311717167496682.75559502000305350.0124168060501430672.743178213952910400012.571428298950195-972020/5/7 23:28:09190800280035201910201405090.00711076892912387852.7557135328160240.0124168060501430672.743296726765880800012.576271057128906-992020/5/7 23:28:11190800280035201910201406090.0099757872521877292.75587979594455050.0124168060501430672.743462989894407400012.576271057128906-972020/5/7 23:28:13190800280035201910201407090.0090437931939959532.75603052583452260.0124168060501430672.743613719784379500012.576271057128906-972020/5/7 23:28:15190800280035201910201408090.00341731123626232152.7560874810212220.0124168060501430672.74367067497107900012.503631591796875-972020/5/7 23:28:1819080028003520191020140909-0.0000345182888850104062.7560874810212220.0124173813549645212.743670099666257300012.576271057128906-972020/5/7 23:28:20190800280035201910201410090.0159474518150091172.75635327189248520.0124173813549645212.743935890537520600012.576271057128906-972020/5/7 23:28:23190800280035201910201411090.0104935625568032262.75652816459620850.0124173813549645212.74411078324124400012.576271057128906-972020/5/7 23:28:25190800280035201910201412090.0095615675672888762.75668752406137730.0124173813549645212.744270142706412700012.576271057128906-992020/5/7 23:28:27190800280035201910201413090.0083189085125923162.75682617253647330.0124173813549645212.744408791181508700012.576271057128906-992020/5/7 23:28:29190800280035201910201414090.00131169531960040332.75684803412443860.0124173813549645212.74443065276947400012.576271057128906-972020/5/7 23:28:31190800280035201910201415090.0091128312051296232.7569999146383040.0124173813549645212.744582533283339600012.571428298950195-992020/5/7 23:28:34190800280035201910201416090.0083189085125923162.75713856311340.0124173813549645212.744721181758435600012.576271057128906-992020/5/7 23:28:36190800280035201910201417090.00179495126940312.7571684789686160.0124173813549645212.744751097613651300012.576271057128906-992020/5/7 23:28:46190800280035201910201418090.0068691405467689042.7572829646459610.0124173813549645212.744865583290996300012.503631591796875-992020/5/7 23:28:48190800280035201910201419090.0092509035021066672.7574371463756120.0124173813549645212.745019765020647400012.576271057128906-992020/5/7 23:28:50190800280035201910201420090.008905719034373762.75758557503379760.0124173813549645212.74516819367883300012.576271057128906-992020/5/7 23:28:52190800280035201910201421090.00162235985044389962.75761261436528130.0124173813549645212.745195233010316600012.576271057128906-992020/5/7 23:28:55190800280035201910201422090.0122194765135645872.75781627231432760.0124173813549645212.74539889095936300012.576271057128906-992020/5/7 23:28:57190800280035201910201423090.0112184463068842892.75800324641692640.0124173813549645212.74558586506196200012.576271057128906-972020/5/7 23:29:00190800280035201910201424090.0086640920490026472.7581476479474870.0124173813549645212.745730266592522300012.571428298950195-992020/5/7 23:29:0219080028003520191020142509-0.0028995366301387552.7581476479474870.0124657069664668872.7456819409810200012.576271057128906-972020/5/7 23:29:04190800280035201910201426090.00086295738583430652.7581620305701480.0124657069664668872.745696323603681300012.576271057128906-972020/5/7 23:29:07190800280035201910201427090.00479804258793592452.75824199794670570.0124657069664668872.74577629098023900012.576271057128906-992020/5/7 23:29:09190800280035201910201428090.0058335922658443452.7583392244816570.0124657069664668872.745873517515190300012.503631591796875-992020/5/7 23:29:11190800280035201910201429090.0131859881803393362.75855899095720370.0124657069664668872.74609328399073700012.576271057128906-992020/5/7 23:29:14190800280035201910201430090.025854201987385752.75898989433310.0124657069664668872.746524187366633300012.576271057128906-972020/5/7 23:29:16190800280035201910201431090.0042457506060600282.7590606568465150.0124657069664668872.74659494988004800012.576271057128906-992020/5/7 23:29:18190800280035201910201432090.0075595062226057052.75918664861878860.0124657069664668872.746720941652321700012.576271057128906-972020/5/7 23:29:20190800280035201910201433090.0093199396505951882.75934198094033170.0124657069664668872.74687627397386500012.576271057128906-972020/5/7 23:29:23190800280035201910201434090.00200206111185252672.75937534862522640.0124657069664668872.746909641658759500012.576271057128906-992020/5/7 23:29:25190800280035201910201435090.0041421949863433842.75944438521080130.0124657069664668872.746978678244334400012.576271057128906-992020/5/7 23:29:27190800280035201910201436090.00396960414946079252.7595105452766440.0124657069664668872.74704483831017700012.576271057128906-972020/5/7 23:29:30190800280035201910201437090.008422464132308962.75965091967957980.0124657069664668872.74718521271311300012.576271057128906-992020/5/7 23:29:32190800280035201910201438090.0067655858583748342.75976367944508550.0124657069664668872.747297972478618600012.503631591796875-972020/5/7 23:29:34190800280035201910201439090.0027614634018391372.7598097038368020.0124657069664668872.74734399687033500012.571428298950195-992020/5/7 23:29:3719080028003520191020144009-0.00265790848061442382.7598097038368020.0125100054423440012.747299698394457800012.571428298950195-992020/5/7 23:29:46190800280035201910201441090.0074559515342116362.75993396969723650.0125100054423440012.747423964254892300012.576271057128906-992020/5/7 23:29:48190800280035201910201442090.0071452870033681392.7600530578141530.0125100054423440012.74754305237180900012.576271057128906-992020/5/7 23:29:50190800280035201910201443090.00490159774199128152.760134751110550.0125100054423440012.74762474566820600012.576271057128906-972020/5/7 23:29:53190800280035201910201444090.0025543537922203542.7601773236745880.0125100054423440012.74766731823224400012.576271057128906-972020/5/7 23:29:55190800280035201910201445090.004211232066154482.7602475108760560.0125100054423440012.747737505433711600012.576271057128906-992020/5/7 23:29:57190800280035201910201446090.0094580119475722312.7604051444133850.0125100054423440012.747895138971040700012.576271057128906-992020/5/7 23:30:00190800280035201910201447090.00251983571797609332.7604471416734760.0125100054423440012.74793713623113200012.576271057128906-992020/5/7 23:30:02190800280035201910201448090.0061787748709321022.76055012125589230.0125100054423440012.74804011581354800012.498788833618164-992020/5/7 23:30:04190800280035201910201449090.00303761009126901632.76060074809118070.0125100054423440012.748090742648836600012.576271057128906-972020/5/7 23:30:07190800280035201910201450090.0096996407955884932.76076240877213540.0125100054423440012.748252403329791300012.576271057128906-992020/5/7 23:30:09190800280035201910201451090.00258887209929525852.76080555664011970.0125100054423440012.748295551197775600012.576271057128906-992020/5/7 23:30:11190800280035201910201452090.011011336930096152.760989078919040.0125100054423440012.74847907347669600012.576271057128906-992020/5/7 23:30:14190800280035201910201453090.0146702751517295842.76123358351228450.0125100054423440012.748723578069940400012.576271057128906-992020/5/7 23:30:16190800280035201910201454090.005453891120851042.7613244816958250.0125100054423440012.74881447625348100012.576271057128906-972020/5/7 23:30:19190800280035201910201455090.0044528604485094552.7613986960329180.0125100054423440012.74888869059057400012.571428298950195-992020/5/7 23:30:21190800280035201910201456090.0035208661574870352.7614573771354570.0125100054423440012.74894737169311300012.576271057128906-972020/5/7 23:30:2319080028003520191020145709-0.00541937211528420452.7614573771354570.012600328313937812.748857048821519400012.576271057128906-992020/5/7 23:30:26190800280035201910201458090.0049706348218023782.76154022104774730.012600328313937812.748939892733809600012.498788833618164-992020/5/7 23:30:28190800280035201910201459090.014842866919934752.7617876021607240.012600328313937812.74918727384678600012.571428298950195-992020/5/7 23:30:30190800280035201910201500090.0131169520318508152.76200621802837750.012600328313937812.749405889714439800012.571428298950195-972020/5/7 23:30:33190800280035201910201501090.004211232066154482.7620764052298450.012600328313937812.749476076915907500012.576271057128906-972020/5/7 23:30:35190800280035201910201502090.015912933275103572.76234162079716230.012600328313937812.749741292483224500012.576271057128906-992020/5/7 23:30:46190800280035201910201503090.00179495126940312.7623715366523780.012600328313937812.749771208338440200012.576271057128906-992020/5/7 23:30:48190800280035201910201504090.00597166502848267562.7624710644031150.012600328313937812.74987073608917700012.571428298950195-972020/5/7 23:30:50190800280035201910201505090.0157748609781265262.76273397873864560.012600328313937812.75013365042470800012.576271057128906-972020/5/7 23:30:53190800280035201910201506090.0084915002807974822.76287550374947430.012600328313937812.750275175435536600012.576271057128906-972020/5/7 23:30:55190800280035201910201507090.00358990253880622.76293533545990580.012600328313937812.75033500714596800012.571428298950195-992020/5/7 23:30:58190800280035201910201508090.014635757543146612.7631792647492040.012600328313937812.75057893643526600012.493946075439453-992020/5/7 23:31:00190800280035201910201509090.0094580119475722312.7633368982865330.012600328313937812.75073656997259500012.576271057128906-992020/5/7 23:31:02190800280035201910201510090.004936116281896832.76341916689487640.012600328313937812.750818838580938700012.576271057128906-992020/5/7 23:31:04190800280035201910201511090.0131514705717563632.76363835806647670.012600328313937812.75103802975253900012.571428298950195-972020/5/7 23:31:0719080028003520191020151209-0.00265790848061442382.76363835806647670.0126446267898149242.750993731276661700012.576271057128906-972020/5/7 23:31:09190800280035201910201513090.0111148916184902192.76382360625723630.0126446267898149242.751178979467421300012.571428298950195-972020/5/7 23:31:11190800280035201910201514090.016465226188302042.76409802670369680.0126446267898149242.751453399913881700012.576271057128906-992020/5/7 23:31:13190800280035201910201515090.008526018820703032.76424012701847180.0126446267898149242.751595500228656700012.571428298950195-992020/5/7 23:31:16190800280035201910201516090.00648943940177559852.7643482843444060.0126446267898149242.75170365755459100012.576271057128906-992020/5/7 23:31:18190800280035201910201517090.0106661524623632432.76452605355186080.0126446267898149242.751881426762045700012.576271057128906-992020/5/7 23:31:20190800280035201910201518090.0108387442305684092.76470669929504840.0126446267898149242.752062072505233400012.498788833618164-992020/5/7 23:31:23190800280035201910201519090.00245079910382628442.7647475459472470.0126446267898149242.752102919157431800012.571428298950195-992020/5/7 23:31:25190800280035201910201520090.00224368926137685782.76478494076776650.0126446267898149242.752140313977951400012.571428298950195-992020/5/7 23:31:27190800280035201910201521090.0057990737259387972.76488159199877170.0126446267898149242.752236965208956700012.571428298950195-972020/5/7 23:31:29190800280035201910201522090.0111148916184902192.76506684018953130.0126446267898149242.752422213399716300012.576271057128906-972020/5/7 23:31:32190800280035201910201523090.0109077813103795052.7652486365406120.0126446267898149242.75260400975079700012.576271057128906-992020/5/7 23:31:34190800280035201910201524090.012150439433753492.76545114386576470.0126446267898149242.752806517075949700012.571428298950195-992020/5/7 23:31:36190800280035201910201525090.0136002087965607642.7656778140046690.0126446267898149242.75303318721485400012.576271057128906-992020/5/7 23:31:46190800280035201910201526090.0095960851758718492.76583774875778370.0126446267898149242.753193121967968600012.576271057128906-972020/5/7 23:31:48190800280035201910201527090.0025198352523148062.7658797460138750.0126446267898149242.7532351192240600012.576271057128906-992020/5/7 23:31:51190800280035201910201528090.0047980430535972122.7659597133984330.0126446267898149242.75331508660861800012.489104270935059-992020/5/7 23:31:54190800280035201910201529090.0080427629873156552.76609375944195750.0126446267898149242.753449132652142400012.576271057128906-972020/5/7 23:31:56190800280035201910201530090.0098377149552106862.7662577213546980.0126446267898149242.75361309456488300012.571428298950195-992020/5/7 23:31:58190800280035201910201531090.0026924270205199722.7663025951385220.0126446267898149242.75365796834870700012.576271057128906-992020/5/7 23:32:00190800280035201910201532090.010735189542174342.76648151496987050.0126446267898149242.753836888180055500012.576271057128906-992020/5/7 23:32:02190800280035201910201533090.0073523968458175662.7666040549184660.0126446267898149242.75395942812865100012.576271057128906-992020/5/7 23:32:05190800280035201910201534090.0100103057920932772.76677089335093870.0126446267898149242.754126266561123700012.571428298950195-992020/5/7 23:32:07190800280035201910201535090.011667184531688692.76696534642084170.0126446267898149242.754320719631026600012.571428298950195-992020/5/7 23:32:09190800280035201910201536090.00231272587552666662.76700389185325470.0126446267898149242.754359265063439600012.571428298950195-992020/5/7 23:32:12190800280035201910201537090.0065239579416811472.7671126244831350.0126446267898149242.7544679976933200012.571428298950195-992020/5/7 23:32:14190800280035201910201538090.0053158174268901352.76720122144288940.0126446267898149242.754556594653074300012.489104270935059-1012020/5/7 23:32:17190800280035201910201539090.0154296774417161942.76745838273895560.0126446267898149242.754813755949140600012.571428298950195-992020/5/7 23:32:19190800280035201910201540090.0046254512853920462.7675354735957810.0126446267898149242.75489084680596600012.571428298950195-992020/5/7 23:32:2119080028003520191020154109-0.0022782075684517622.7675354735957810.0126825969142811172.754852876681500012.571428298950195-972020/5/7 23:32:24190800280035201910201542090.0094234943389892582.7676925318291630.0126825969142811172.75500993491488200012.576271057128906-992020/5/7 23:32:26190800280035201910201543090.00124265858903527262.76771324280523560.0126825969142811172.755030645890954600012.571428298950195-992020/5/7 23:32:28190800280035201910201544090.016672335565090182.76799111507537440.0126825969142811172.755308518161093500012.571428298950195-992020/5/7 23:32:31190800280035201910201545090.0051777446642518042.76807741081934330.0126825969142811172.755394813905062400012.576271057128906-992020/5/7 23:32:33190800280035201910201546090.0092509025707840922.7682315925329940.0126825969142811172.75554899561871300012.576271057128906-992020/5/7 23:32:35190800280035201910201547090.0058335918001830582.7683288190599450.0126825969142811172.75564622214566400012.571428298950195-972020/5/7 23:32:46190800280035201910201548090.0122885135933756832.76853362761688440.0126825969142811172.755851030702603400012.484261512756348-992020/5/7 23:32:48190800280035201910201549090.017224628478288652.76882070475016560.0126825969142811172.756138107835884600012.576271057128906-972020/5/7 23:32:51190800280035201910201550090.0073178787715733052.76894266939481470.0126825969142811172.756260072480533700012.576271057128906-972020/5/7 23:32:54190800280035201910201551090.0127717694267630582.76915553222300440.0126825969142811172.756472935308723400012.576271057128906-972020/5/7 23:32:5619080028003520191020155209-0.00086295744404196742.76915553222300440.0126969795379425852.756458552685061600012.576271057128906-972020/5/7 23:32:5819080028003520191020155309-0.000207109755137935282.76915553222300440.0127004313671213162.75645510085588300012.576271057128906-992020/5/7 23:33:00190800280035201910201554090.005695518571883442.76925045753416970.0127004313671213162.756550026167048400012.571428298950195-992020/5/7 23:33:02190800280035201910201555090.0060061831027269362.76935056058885330.0127004313671213162.75665012922173200012.571428298950195-972020/5/7 23:33:05190800280035201910201556090.0094925314188003542.76950876944612960.0127004313671213162.756808338079008300012.571428298950195-992020/5/7 23:33:07190800280035201910201557090.0107006719335913662.76968711397353130.0127004313671213162.7569866826064100012.576271057128906-972020/5/7 23:33:0919080028003520191020155809-0.00069036579225212342.76968711397353130.0127119374640504072.75697517650948100012.484261512756348-992020/5/7 23:33:12190800280035201910201559090.0123230312019586562.7698924978344170.0127119374640504072.757180560370366500012.571428298950195-992020/5/7 23:33:14190800280035201910201600090.00607522018253803252.76999375150499370.0127119374640504072.757281814040943400012.571428298950195-992020/5/7 23:33:16190800280035201910201601090.0068346224725246432.77010766187839240.0127119374640504072.75739572441434200012.576271057128906-992020/5/7 23:33:19190800280035201910201602090.0081117991358041762.77024285852980960.0127119374640504072.757530921065759300012.571428298950195-972020/5/7 23:33:21190800280035201910201603090.0139108728617429732.77047470640423170.0127119374640504072.757762768940181400012.571428298950195-972020/5/7 23:33:23190800280035201910201604090.0186398811638355262.77078537107931930.0127119374640504072.75807343361526900012.576271057128906-992020/5/7 23:33:25190800280035201910201605090.0053503359667956832.77087454334302040.0127119374640504072.7581626058789700012.576271057128906-972020/5/7 23:33:28190800280035201910201606090.0117017021402716642.77106957171686960.0127119374640504072.758357634252819300012.571428298950195-972020/5/7 23:33:30190800280035201910201607090.0132895428687334062.77129106410425540.0127119374640504072.75857912664020500012.576271057128906-992020/5/7 23:33:32190800280035201910201608090.00158784142695367342.77131752812779240.0127119374640504072.75860559066374200012.479418754577637-972020/5/7 23:33:34190800280035201910201609090.00296857347711920742.7713670043511880.0127119374640504072.758655066887137700012.576271057128906-992020/5/7 23:33:37190800280035201910201610090.0058681103400886062.77146480619008570.0127119374640504072.758752868726035400012.571428298950195-992020/5/7 23:33:46190800280035201910201611090.0120814032852649692.77166616290734560.0127119374640504072.758954225443295300012.576271057128906-992020/5/7 23:33:48190800280035201910201612090.0041421954520046712.77173519950092070.0127119374640504072.759023262036870400012.571428298950195-972020/5/7 23:33:51190800280035201910201613090.00541937211528420452.77182552237251430.0127119374640504072.75911358490846400012.576271057128906-992020/5/7 23:33:53190800280035201910201614090.0138418357819318772.77205621963904350.0127119374640504072.75934428217499300012.571428298950195-992020/5/7 23:33:55190800280035201910201615090.0073869149200618272.77217933489158550.0127119374640504072.75946739742753500012.571428298950195-992020/5/7 23:33:58190800280035201910201616090.00324471970088779932.77223341355455280.0127119374640504072.759521476090502500012.576271057128906-992020/5/7 23:34:00190800280035201910201617090.0119088115170598032.77243189375208040.0127119374640504072.7597199562880300012.576271057128906-992020/5/7 23:34:02190800280035201910201618090.0100793428719043732.77259988279244630.0127119374640504072.75988794532839600012.469734191894531-992020/5/7 23:34:04190800280035201910201619090.0051432261243462562.7726856032244680.0127119374640504072.75997366576041800012.571428298950195-992020/5/7 23:34:07190800280035201910201620090.0121504403650760652.77288811056562160.0127119374640504072.760176173101571300012.571428298950195-972020/5/7 23:34:09190800280035201910201621090.0080772815272212032.7730227319290930.0127119374640504072.760310794465042700012.571428298950195-972020/5/7 23:34:1219080028003520191020162209-0.00262339063920080662.7730227319290930.012755660639981272.760267071289111800012.576271057128906-992020/5/7 23:34:14190800280035201910201623090.0207454953342676162.77336849019291430.012755660639981272.76061282955293300012.576271057128906-992020/5/7 23:34:16190800280035201910201624090.0052122627384960652.77345536124082950.012755660639981272.760699700600848200012.576271057128906-992020/5/7 23:34:18190800280035201910201625090.00082843902055174112.77346916855754430.012755660639981272.76071350791756300012.576271057128906-992020/5/7 23:34:21190800280035201910201626090.0100793428719043732.773637157597910.012755660639981272.76088149695792900012.576271057128906-992020/5/7 23:34:23190800280035201910201627090.0056610004976391792.7737315076051290.012755660639981272.76097584696514800012.571428298950195-992020/5/7 23:34:25190800280035201910201628090.0097686769440770152.77389431889397640.012755660639981272.76113865825399500012.479418754577637-972020/5/7 23:34:28190800280035201910201629090.0105971172451972962.7740709375095390.012755660639981272.761315276869557700012.576271057128906-992020/5/7 23:34:30190800280035201910201630090.0069726952351629732.7741871490987230.012755660639981272.76143148845874200012.576271057128906-992020/5/7 23:34:32190800280035201910201631090.015912933275103572.774452364666040.012755660639981272.76169670402605900012.576271057128906-992020/5/7 23:34:35190800280035201910201632090.0065584760159254072.7745616725998670.012755660639981272.76180601195988600012.576271057128906-992020/5/7 23:34:3719080028003520191020163309-0.00245079910382628442.7745616725998670.012796507292179882.76176516530768700012.571428298950195-972020/5/7 23:34:46190800280035201910201634090.0095615675672888762.7747210320650360.012796507292179882.76192452477285600012.576271057128906-992020/5/7 23:34:48190800280035201910201635090.0022782078012824062.77475900219350220.012796507292179882.76196249490132200012.576271057128906-972020/5/7 23:34:51190800280035201910201636090.00027614634018391372.7747636046325740.012796507292179882.76196709734039400012.571428298950195-992020/5/7 23:34:53190800280035201910201637090.002726945560425522.7748090537243440.012796507292179882.76201254643216400012.571428298950195-992020/5/7 23:34:55190800280035201910201638090.004314786754548552.77488096683765130.012796507292179882.76208445954547100012.513317108154297-992020/5/7 23:34:57190800280035201910201639090.0094925314188003542.77503917569492750.012796507292179882.762242668402747500012.571428298950195-992020/5/7 23:35:00190800280035201910201640090.0045909332111477852.77511569124780650.012796507292179882.762319183955626500012.576271057128906-992020/5/7 23:35:02190800280035201910201641090.00096651236526668072.77513179978730750.012796507292179882.762335292495127400012.576271057128906-992020/5/7 23:35:04190800280035201910201642090.0042802686803042892.7752031375966680.012796507292179882.76240663030448800012.576271057128906-992020/5/7 23:35:06190800280035201910201643090.0050741895101964472.77528770742079760.012796507292179882.762491200128617500012.576271057128906-992020/5/7 23:35:09190800280035201910201644090.00327923800796270372.7753423613877110.012796507292179882.76254585409553100012.571428298950195-972020/5/7 23:35:11190800280035201910201645090.0129098426550626752.7755575254316860.012796507292179882.76276101813950600012.576271057128906-972020/5/7 23:35:13190800280035201910201646090.0065239579416811472.77566625806156650.012796507292179882.762869750769386500012.576271057128906-992020/5/7 23:35:16190800280035201910201647090.0062823295593261722.7757709635558220.012796507292179882.76297445626364200012.576271057128906-972020/5/7 23:35:1819080028003520191020164809-0.0057645556516945362.7757709635558220.0128925832192385262.762878380336583300012.508474349975586-992020/5/7 23:35:20190800280035201910201649090.0139108728617429732.7760028114302440.0128925832192385262.763110228211005400012.576271057128906-972020/5/7 23:35:23190800280035201910201650090.0105971172451972962.77617943004580650.0128925832192385262.76328684682656800012.571428298950195-972020/5/7 23:35:25190800280035201910201651090.00607522018253803252.77628068371638340.0128925832192385262.76338810049714500012.576271057128906-972020/5/7 23:35:27190800280035201910201652090.0190195813775062562.77659767675088260.0128925832192385262.76370509353164400012.576271057128906-992020/5/7 23:35:30190800280035201910201653090.00241628056392073632.7766379480951350.0128925832192385262.763745364875896300012.576271057128906-992020/5/7 23:35:32190800280035201910201654090.0097341602668166162.77680018409603640.0128925832192385262.763907600876797800012.576271057128906-992020/5/7 23:35:34190800280035201910201655090.0073869149200618272.77692329934857840.0128925832192385262.7640307161293400012.576271057128906-972020/5/7 23:35:37190800280035201910201656090.011494591832160952.77711487588274860.0128925832192385262.7642222926635100012.576271057128906-992020/5/7 23:35:46190800280035201910201657090.006213293410837652.7772184307691110.0128925832192385262.764325847549872400012.576271057128906-992020/5/7 23:35:48190800280035201910201658090.0050396705046296122.77730242528129350.0128925832192385262.76440984206205500012.508474349975586-992020/5/7 23:35:51190800280035201910201659090.0020710974931716922.77733694357408070.0128925832192385262.76444436035484200012.571428298950195-972020/5/7 23:35:53190800280035201910201700090.0025888723321259022.7773800914460650.0128925832192385262.764487508226826300012.576271057128906-992020/5/7 23:35:55190800280035201910201701090.00396960414946079252.77744625151190760.0128925832192385262.76455366829266900012.576271057128906-992020/5/7 23:35:57190800280035201910201702090.009181866422295572.7775992826176650.0128925832192385262.764706699398426600012.571428298950195-992020/5/7 23:36:00190800280035201910201703090.015671305358409882.77786047104135660.0128925832192385262.76496788782211800012.576271057128906-992020/5/7 23:36:02190800280035201910201704090.0106661533936858182.7780382402648120.0128925832192385262.765145657045573500012.571428298950195-972020/5/7 23:36:06190800280035201910201705090.00251983571797609332.77808023752490340.0128925832192385262.76518765430566500012.571428298950195-972020/5/7 23:36:08190800280035201910201706090.0044183414429426192.778153876550050.0128925832192385262.765261293330811400012.571428298950195-992020/5/7 23:36:11190800280035201910201707090.007697579916566612.778282169546110.0128925832192385262.765389586326871400012.576271057128906-972020/5/7 23:36:14190800280035201910201708090.00117362209130078552.77830172991428940.0128925832192385262.76540914669505100012.508474349975586-992020/5/7 23:36:16190800280035201910201709090.0099757863208651542.7784679930268150.0128925832192385262.765575409807576400012.571428298950195-972020/5/7 23:36:18190800280035201910201710090.0067655858583748342.77858075279232080.0128925832192385262.76568816957308200012.571428298950195-992020/5/7 23:36:20190800280035201910201711090.0088021652773022652.77872745555466770.0128925832192385262.76583487233542900012.576271057128906-992020/5/7 23:36:22190800280035201910201712090.0102864522486925132.7788988964187120.0128925832192385262.766006313199473400012.571428298950195-992020/5/7 23:36:25190800280035201910201713090.0103900078684091572.7790720632105960.0128925832192385262.766179479991357500012.576271057128906-992020/5/7 23:36:27190800280035201910201714090.0042802686803042892.77914340101995670.0128925832192385262.76625081780071800012.576271057128906-992020/5/7 23:36:29190800280035201910201715090.00531581696122884752.7792319979717110.0128925832192385262.766339414752472200012.576271057128906-972020/5/7 23:36:32190800280035201910201716090.00117362185847014192.77925155833589030.0128925832192385262.766358975116651700012.571428298950195-992020/5/7 23:36:34190800280035201910201717090.0040386402979493142.7793188690096260.0128925832192385262.766426285790387400012.571428298950195-972020/5/7 23:36:36190800280035201910201718090.0090092755854129792.77946902359565140.0128925832192385262.76657644037641300012.513317108154297-992020/5/7 23:36:46190800280035201910201719090.0010355487465858462.77948628274204520.0128925832192385262.766593699522806600012.571428298950195-972020/5/7 23:36:48190800280035201910201720090.0059371469542384152.7795852351888360.0128925832192385262.766692651969597300012.576271057128906-972020/5/7 23:36:51190800280035201910201721090.0101138604804873472.7797537995331480.0128925832192385262.766861216313909500012.571428298950195-992020/5/7 23:36:53190800280035201910201722090.00552292726933956152.77984584832458160.0128925832192385262.76695326510534300012.576271057128906-992020/5/7 23:36:55190800280035201910201723090.0041767135262489322.77991546021410270.0128925832192385262.76702287699486400012.571428298950195-992020/5/7 23:36:58190800280035201910201724090.00176043307874351742.7799448007653720.0128925832192385262.767052217546133600012.571428298950195-992020/5/7 23:37:00190800280035201910201725090.0103900078684091572.78011796755725630.0128925832192385262.767225384338017700012.576271057128906-972020/5/7 23:37:02190800280035201910201726090.0069036590866744522.78023302853854750.0128925832192385262.76734044531930900012.576271057128906-992020/5/7 23:37:05190800280035201910201727090.0062478114850819112.7803371587288560.0128925832192385262.767444575509617500012.571428298950195-972020/5/7 23:37:07190800280035201910201728090.0074214334599673752.78046084928534440.0128925832192385262.76756826606610600012.508474349975586-992020/5/7 23:37:09190800280035201910201729090.0097341602668166162.7806230852862460.0128925832192385262.767730502067007300012.571428298950195-972020/5/7 23:37:12190800280035201910201730090.0098722316324710852.78078762248693230.0128925832192385262.767895039267693800012.576271057128906-972020/5/7 23:37:14190800280035201910201731090.0125646591186523442.7809970334754430.0128925832192385262.768104450256204400012.576271057128906-992020/5/7 23:37:16190800280035201910201732090.003900567302480342.7810620429293930.0128925832192385262.768169459710154300012.576271057128906-992020/5/7 23:37:18190800280035201910201733090.0053848535753786562.781151790489040.0128925832192385262.768259207269801300012.576271057128906-992020/5/7 23:37:21190800280035201910201734090.00648943940177559852.7812599478149740.0128925832192385262.768367364595735400012.576271057128906-992020/5/7 23:37:23190800280035201910201735090.007801134604960682.7813899667228730.0128925832192385262.768497383503634600012.576271057128906-992020/5/7 23:37:25190800280035201910201736090.0044183419086039072.781463605756020.0128925832192385262.768571022536781400012.576271057128906-992020/5/7 23:37:28190800280035201910201737090.0080082444474101072.7815970764955980.0128925832192385262.768704493276359400012.576271057128906-1012020/5/7 23:37:30190800280035201910201738090.0080772805958986282.7817316978430690.0128925832192385262.768839114623830300012.508474349975586-992020/5/7 23:37:32190800280035201910201739090.020849050953984262.782079182034730.0128925832192385262.769186598815491300012.571428298950195-992020/5/7 23:37:35190800280035201910201740090.0053848540410399442.78216892960237730.0128925832192385262.769276346383138700012.571428298950195-992020/5/7 23:37:46190800280035201910201741090.0045564151369035242.78224486985130960.0128925832192385262.76935228663207100012.571428298950195-992020/5/7 23:37:48190800280035201910201742090.0093544581905007362.78240077749280.0128925832192385262.769508194273561300012.576271057128906-972020/5/7 23:37:51190800280035201910201743090.015705823898315432.78266254122043750.0128925832192385262.76976995800119900012.576271057128906-992020/5/7 23:37:53190800280035201910201744090.00334827462211251262.7827183457992440.0128925832192385262.769825762580005300012.576271057128906-992020/5/7 23:37:55190800280035201910201745090.00172591442242264752.78274711104056660.0128925832192385262.76985452782132800012.571428298950195-992020/5/7 23:37:58190800280035201910201746090.010044823400676252.7829145247609850.0128925832192385262.770021941541746600012.576271057128906-972020/5/7 23:38:00190800280035201910201747090.017569813877344132.78320735499773340.0128925832192385262.77031477177849500012.571428298950195-992020/5/7 23:38:02190800280035201910201748090.018570842221379282.7835168690329270.0128925832192385262.770624285813688500012.508474349975586-992020/5/7 23:38:04190800280035201910201749090.016120042651891712.7837855364079220.0128925832192385262.770892953188683400012.571428298950195-992020/5/7 23:38:07190800280035201910201750090.00396960414946079252.78385169647376470.0128925832192385262.77095911325452600012.571428298950195-992020/5/7 23:38:0919080028003520191020175109-0.00245079910382628442.78385169647376470.0129334298714371362.770918266602327800012.576271057128906-992020/5/7 23:38:12190800280035201910201752090.00711076892912387852.7839702092867350.0129334298714371362.77103677941529800012.576271057128906-992020/5/7 23:38:14190800280035201910201753090.0086986096575856212.78411518612124230.0129334298714371362.771181756249805300012.576271057128906-992020/5/7 23:38:16190800280035201910201754090.0097686769440770152.78427799741008950.0129334298714371362.771344567538652500012.571428298950195-992020/5/7 23:38:1919080028003520191020175509-0.0053503359667956832.78427799741008950.0130226021351381122.771255395274951500012.576271057128906-992020/5/7 23:38:21190800280035201910201756090.007697579916566612.78440629040614950.0130226021351381122.771383688271011400012.571428298950195-972020/5/7 23:38:2319080028003520191020175709-0.0041421949863433842.78440629040614950.0130916387207128252.771314651685436600012.576271057128906-972020/5/7 23:38:26190800280035201910201758090.0152570866048336032.7846605751824840.0130916387207128252.77156893646177100012.508474349975586-992020/5/7 23:38:28190800280035201910201759090.007697579916566612.7847888681785440.0130916387207128252.77169722945783100012.571428298950195-992020/5/7 23:38:30190800280035201910201800090.00355538446456193922.7848481245850290.0130916387207128252.77175648586431600012.576271057128906-992020/5/7 23:38:33190800280035201910201801090.007697579916566612.7849764175810890.0130916387207128252.77188477886037600012.571428298950195-992020/5/7 23:38:35190800280035201910201802090.0064204032532870772.78508342429913030.0130916387207128252.771991785578417300012.576271057128906-992020/5/7 23:38:46190800280035201910201803090.007697579916566612.78521171729519020.0130916387207128252.772120078574477300012.576271057128906-992020/5/7 23:38:48190800280035201910201804090.0112184463068842892.7853986913977890.0130916387207128252.77230705267707600012.571428298950195-972020/5/7 23:38:51190800280035201910201805090.00055229285499081022.78540789627893260.0130916387207128252.772316257558219600012.576271057128906-992020/5/7 23:38:53190800280035201910201806090.01625811681151392.78567886490171460.0130916387207128252.772587226181001600012.576271057128906-992020/5/7 23:38:55190800280035201910201807090.00220917095430195332.7857156844182880.0130916387207128252.77262404569757500012.576271057128906-972020/5/7 23:38:58190800280035201910201808090.0107006719335913662.78589402894568970.0130916387207128252.772802390224976800012.508474349975586-992020/5/7 23:39:00190800280035201910201809090.0061787744052708152.78599700852010560.0130916387207128252.772905369799392600012.576271057128906-992020/5/7 23:39:02190800280035201910201810090.00369345746003091342.78605856614637660.0130916387207128252.772966927425663600012.576271057128906-972020/5/7 23:39:05190800280035201910201811090.00262339063920080662.78610228932230750.0130916387207128252.773010650601594600012.576271057128906-992020/5/7 23:39:07190800280035201910201812090.016844928264617922.7863830381281790.0130916387207128252.77329139940746600012.576271057128906-992020/5/7 23:39:09190800280035201910201813090.0107697080820798872.7865625332634740.0130916387207128252.77347089454276100012.576271057128906-992020/5/7 23:39:11190800280035201910201814090.0067310677841305732.78667471772503330.0130916387207128252.773583079004320300012.576271057128906-972020/5/7 23:39:14190800280035201910201815090.0025888723321259022.78671786559701750.0130916387207128252.773626226876304600012.576271057128906-972020/5/7 23:39:16190800280035201910201816090.0034518295433372262.7867753960876630.0130916387207128252.7736837573669500012.576271057128906-992020/5/7 23:39:18190800280035201910201817090.0064204032532870772.7868824028057040.0130916387207128252.773790764084991300012.576271057128906-972020/5/7 23:39:21190800280035201910201818090.0059371469542384152.7869813552524950.0130916387207128252.77388971653178200012.508474349975586-992020/5/7 23:39:23190800280035201910201819090.00241628056392073632.7870216265967470.0130916387207128252.77392998787603400012.576271057128906-992020/5/7 23:39:26190800280035201910201820090.00607522018253803252.7871228802673240.0130916387207128252.77403124154661100012.576271057128906-972020/5/7 23:39:28190800280035201910201821090.00117362209130078552.78714244063550340.0130916387207128252.774050801914790500012.571428298950195-972020/5/7 23:39:30190800280035201910201822090.014566719532012942.7873852193009080.0130916387207128252.77429358058019500012.576271057128906-992020/5/7 23:39:33190800280035201910201823090.0031066467054188252.78743699674408950.0130916387207128252.774345358023376600012.576271057128906-972020/5/7 23:39:35190800280035201910201824090.0047980430535972122.78751696412864720.0130916387207128252.774425325407934300012.576271057128906-992020/5/7 23:39:46190800280035201910201825090.0097686769440770152.78767977541749450.0130916387207128252.774588136696781500012.576271057128906-992020/5/7 23:39:48190800280035201910201826090.0113565195351839072.7878690507358790.0130916387207128252.774777412015166300012.576271057128906-972020/5/7 23:39:511908002800352019102018270902.7878690507358790.0130916387207128252.774777412015166300012.571428298950195-992020/5/7 23:39:53190800280035201910201828090.0024853171780705452.7879104726880240.0130916387207128252.77481883396731100012.508474349975586-972020/5/7 23:39:56190800280035201910201829090.0125646591186523442.78811988367653460.0130916387207128252.775028244955821700012.576271057128906-972020/5/7 23:39:5819080028003520191020183009-0.00283050024881958962.78811988367653460.0131388137243223562.774981069952212400012.576271057128906-992020/5/7 23:40:00190800280035201910201831090.011183927766978742.7883062824751870.0131388137243223562.77516746875086500012.576271057128906-972020/5/7 23:40:03190800280035201910201832090.0107697080820798872.7884857776104820.0131388137243223562.775346963886159600012.576271057128906-972020/5/7 23:40:05190800280035201910201833090.0119088115170598032.78868425780800950.0131388137243223562.775545444083687300012.576271057128906-972020/5/7 23:40:07190800280035201910201834090.00289953686296939852.7887325834235120.0131388137243223562.7755937696991900012.576271057128906-992020/5/7 23:40:09190800280035201910201835090.0221262276172637942.78910135387719160.0131388137243223562.775962540152869400012.576271057128906-992020/5/7 23:40:1219080028003520191020183609-0.0010355487465858462.78910135387719160.0131560728707160352.775945281006475500012.576271057128906-972020/5/7 23:40:14190800280035201910201837090.0101828975602984432.78927106882939670.0131560728707160352.776114995958680600012.576271057128906-972020/5/7 23:40:16190800280035201910201838090.0044528604485094552.78934528316648980.0131560728707160352.776189210295773700012.508474349975586-992020/5/7 23:40:19190800280035201910201839090.0064549213275313382.78945286518847760.0131560728707160352.776296792317761500012.576271057128906-992020/5/7 23:40:21190800280035201910201840090.0052467812784016132.78954031154033940.0131560728707160352.776384238669623400012.571428298950195-972020/5/7 23:40:23190800280035201910201841090.0025888723321259022.78958345941232370.0131560728707160352.776427386541607600012.571428298950195-972020/5/7 23:40:26190800280035201910201842090.0088712023571133612.78973131278256360.0131560728707160352.776575239911847500012.576271057128906-992020/5/7 23:40:28190800280035201910201843090.0115291113033890722.7899234646366810.0131560728707160352.77676739176596500012.576271057128906-972020/5/7 23:40:30190800280035201910201844090.0047290059737861162.79000228140534560.0131560728707160352.776846208534629500012.576271057128906-992020/5/7 23:40:33190800280035201910201845090.0081808352842926982.79013862866465570.0131560728707160352.776982555793939600012.576271057128906-992020/5/7 23:40:35190800280035201910201846090.0092854220420122152.7902933856982530.0131560728707160352.77713731282753700012.576271057128906-992020/5/7 23:40:4619080028003520191020184709-0.000207109755137935282.7902933856982530.0131595246998947662.777133860998358500012.576271057128906-992020/5/7 23:40:48190800280035201910201848090.0094234943389892582.79045044393163530.0131595246998947662.777290919231740800012.508474349975586-992020/5/7 23:40:51190800280035201910201849090.0052812988869845872.7905384655794430.0131595246998947662.777378940879548600012.576271057128906-992020/5/7 23:40:53190800280035201910201850090.0076630613766610622.7906661832715570.0131595246998947662.777506658571662300012.576271057128906-992020/5/7 23:40:56190800280035201910201851090.00107006717007607222.7906840177238970.0131595246998947662.777524493024002600012.576271057128906-992020/5/7 23:40:58190800280035201910201852090.0053848540410399442.79077376529154450.0131595246998947662.7776142405916500012.576271057128906-992020/5/7 23:41:00190800280035201910201853090.002105616033077242.79080885889227840.0131595246998947662.77764933419238400012.576271057128906-992020/5/7 23:41:02190800280035201910201854090.00376249407418072222.79087156712644240.0131595246998947662.77771204242654800012.576271057128906-992020/5/7 23:41:05190800280035201910201855090.00289953686296939852.7909198927419450.0131595246998947662.777760368042050400012.576271057128906-992020/5/7 23:41:07190800280035201910201856090.00065584765980020172.7909308235359280.0131595246998947662.777771298836033200012.576271057128906-992020/5/7 23:41:09190800280035201910201857090.0105971172451972962.79110744215149030.0131595246998947662.777947917451595700012.576271057128906-992020/5/7 23:41:12190800280035201910201858090.0093544581905007362.79126334979298060.0131595246998947662.77810382509308600012.508474349975586-992020/5/7 23:41:14190800280035201910201859090.0147047936916351322.79150842969017180.0131595246998947662.77834890499027700012.576271057128906-972020/5/7 23:41:16190800280035201910201900090.0073178787715733052.7916303943348210.0131595246998947662.778470869634926300012.576271057128906-972020/5/7 23:41:18190800280035201910201901090.000241628033109009272.7916344214686960.0131595246998947662.778474896768801500012.576271057128906-992020/5/7 23:41:21190800280035201910201902090.0109768174588680272.79181736842766930.0131595246998947662.778657843727774700012.576271057128906-992020/5/7 23:41:23190800280035201910201903090.0122194765135645872.79202102637671560.0131595246998947662.77886150167682100012.576271057128906-972020/5/7 23:41:25190800280035201910201904090.00348634761758148672.7920791321713080.0131595246998947662.778919607471413300012.576271057128906-992020/5/7 23:41:2819080028003520191020190509-0.00151880504563450812.7920791321713080.013184838117538952.77889429405376900012.576271057128906-992020/5/7 23:41:30190800280035201910201906090.0059371469542384152.79217808461809860.013184838117538952.7789932465005600012.576271057128906-992020/5/7 23:41:32190800280035201910201907090.0073178787715733052.79230004926274770.013184838117538952.77911521114520900012.576271057128906-992020/5/7 23:41:35190800280035201910201908090.00062132935272529722.79231040475178370.013184838117538952.77912556663424500012.508474349975586-992020/5/7 23:41:37190800280035201910201909090.0087676467373967172.79245653219418340.013184838117538952.779271694076644600012.576271057128906-992020/5/7 23:41:46190800280035201910201910090.00438382336869835852.79252959591538330.013184838117538952.779344757797844500012.576271057128906-992020/5/7 23:41:48190800280035201910201911090.0030030915513634682.7925796474427250.013184838117538952.779394809325186300012.576271057128906-972020/5/7 23:41:51190800280035201910201912090.005591963883489372.7926728468420510.013184838117538952.779488008724512400012.571428298950195-972020/5/7 23:41:53190800280035201910201913090.0137727996334433562.7929023935006880.013184838117538952.77971755538314900012.576271057128906-992020/5/7 23:41:56190800280035201910201914090.0146702751517295842.79314689809393220.013184838117538952.779962059976393500012.576271057128906-972020/5/7 23:41:58190800280035201910201915090.00752498814836144452.79327231456225980.013184838117538952.78008747644472100012.576271057128906-972020/5/7 23:42:00190800280035201910201916090.0054538906551897532.79336321273780.013184838117538952.780178374620261300012.576271057128906-992020/5/7 23:42:03190800280035201910201917090.0080082444474101072.7934966834773780.013184838117538952.78031184535983900012.576271057128906-992020/5/7 23:42:05190800280035201910201918090.0083879455924034122.79363648257636750.013184838117538952.780451644458828800012.508474349975586-972020/5/7 23:42:07190800280035201910201919090.0115981474518775942.79382978503837750.013184838117538952.780644946920838700012.571428298950195-992020/5/7 23:42:10190800280035201910201920090.00107006717007607222.7938476194907180.013184838117538952.78066278137317900012.576271057128906-972020/5/7 23:42:12190800280035201910201921090.0099757872521877292.79401388261924440.013184838117538952.780829044501705600012.571428298950195-972020/5/7 23:42:14190800280035201910201922090.0058681103400886062.7941116844581420.013184838117538952.780926846340603400012.576271057128906-992020/5/7 23:42:17190800280035201910201923090.00711076892912387852.79423019727111250.013184838117538952.781045359153573800012.576271057128906-992020/5/7 23:42:19190800280035201910201924090.0069381771609187132.79434583355635050.013184838117538952.781160995438811700012.576271057128906-972020/5/7 23:42:21190800280035201910201925090.0123920673504471782.7945523680091280.013184838117538952.78136752989158900012.571428298950195-992020/5/7 23:42:23190800280035201910201926090.0085605373606085782.79469504362784930.013184838117538952.781510205510310500012.576271057128906-992020/5/7 23:42:26190800280035201910201927090.0084915002807974822.7948365686386780.013184838117538952.781651730521139200012.576271057128906-972020/5/7 23:42:28190800280035201910201928090.0123920682817697532.79504310310745650.013184838117538952.781858264989917700012.508474349975586-972020/5/7 23:42:3119080028003520191020192909-0.00321020162664353852.79504310310745650.0132383414765595692.781804761630896700012.576271057128906-972020/5/7 23:42:33190800280035201910201930090.0077666160650551322.79517254671140950.0132383414765595692.781934205234849700012.576271057128906-972020/5/7 23:42:35190800280035201910201931090.005591963883489372.79526574611073550.0132383414765595692.782027404634175700012.576271057128906-992020/5/7 23:42:46190800280035201910201932090.0075595062226057052.79539173788300930.0132383414765595692.782153396406449500012.571428298950195-992020/5/7 23:42:4919080028003520191020193309-0.0038315306883305312.79539173788300930.013302200322616362.78208953756039300012.576271057128906-972020/5/7 23:42:511908002800392020050723000026.1103801727294923937.72005613963440.0151521343889688623937.7049040052452.451291322708130014.264884948730469-1112020/5/7 23:50:371908002800392020050723100025.773599624633793942.0156560200850.0151521343889688623942.00050388569572.49207067489624020014.269744873046875-1092020/5/7 23:50:461908002800392020050723200025.9479484558105473946.3403142060370.0151521343889688623946.3251620716482.59175348281860350014.269744873046875-1112020/5/7 23:50:481908002800392020050723300023.8359146118164063950.31296668274630.0151521343889688623950.2978145483572.62800168991088870014.274604797363281-1112020/5/7 23:50:511908002800392020050723400023.732259750366213954.2683433752140.0151521343889688623954.2531912408252.56456708908081050014.274604797363281-1112020/5/7 23:50:531908002800392020050723500023.0261325836181643958.10603199814430.0151521343889688623958.0908798637552.61893987655639650014.211421966552734-1112020/5/7 23:50:55