190800280040201910201827230.00189850619062781330.77430519043497550.0139137493716974220.76039144106327800011.480582237243652-1132020/5/14 00:06:52190800280040201910201828230.0144976833835244180.77454681849248730.0139137493716974220.760633069120789900011.480582237243652-1132020/5/14 00:06:54190800280040201910201829230.0091473488137125970.77469927431029920.0139137493716974220.760785524938601700011.485437393188477-1132020/5/14 00:06:56190800280040201910201830230.0083534270524978640.77483849808934150.0139137493716974220.76092474871764400011.485437393188477-1132020/5/14 00:06:59190800280040201910201831230.009941268712282180.77500418589792090.0139137493716974220.761090436526223400011.485437393188477-1132020/5/14 00:07:01190800280040201910201832230.0111494092270731930.77519000939262690.0139137493716974220.761276260020929500011.480582237243652-1132020/5/14 00:07:03190800280040201910201833230.01052808016538620.77536547740029680.0139137493716974220.761451728028599400011.334951400756836-1132020/5/14 00:07:06190800280040201910201834230.000483256124425679450.77537353166904720.0139137493716974220.761459782297349800011.475728034973145-1132020/5/14 00:07:08190800280040201910201835230.00604070164263248440.77547421002767720.0139137493716974220.761560460655979800011.480582237243652-1132020/5/14 00:07:10190800280040201910201836230.0024853171780705450.77551563197982210.0139137493716974220.761601882608124700011.480582237243652-1132020/5/14 00:07:1319080028004020191020183723-0.00100103055592626330.77551563197982210.0139304332141446840.761585198765677400011.480582237243652-1132020/5/14 00:07:15190800280040201910201838230.0170865543186664580.77580040789731790.0139304332141446840.761869974683173200011.480582237243652-1132020/5/14 00:07:17190800280040201910201839230.0094925314188003540.77595861675459390.0139304332141446840.762028183540449200011.480582237243652-1132020/5/14 00:07:20190800280040201910201840230.0125991776585578920.77616860304705080.0139304332141446840.762238169832906200011.480582237243652-1132020/5/14 00:07:22190800280040201910201841230.0052467812784016130.77625604939891260.0139304332141446840.762325616184767900011.470873832702637-1132020/5/14 00:07:24190800280040201910201842230.0079046888276934620.77638779421865110.0139304332141446840.762457361004506500011.475728034973145-1132020/5/14 00:07:26190800280040201910201843230.0022436890285462140.77642518903517080.0139304332141446840.762494755821026100011.334951400756836-1132020/5/14 00:07:29190800280040201910201844230.0169830005615949630.7767082390568280.0139304332141446840.762777805842683300011.470873832702637-1132020/5/14 00:07:31190800280040201910201845230.0108042266219854350.77688830949606910.0139304332141446840.762957876281924500011.470873832702637-1132020/5/14 00:07:33190800280040201910201846230.0058681103400886060.7769861113349670.0139304332141446840.763055678120822300011.470873832702637-1012020/5/14 00:07:3519080028004020191020184723-0.004211232066154480.7769861113349670.0140006204156125640.762985490919354400011.470873832702637-1032020/5/14 00:07:38190800280040201910201848230.0123920682817697530.77719264580374540.0140006204156125640.763192025388132800011.470873832702637-1072020/5/14 00:07:40190800280040201910201849230.00648943940177559850.77730080312967940.0140006204156125640.763300182714066900011.466019630432129-1092020/5/14 00:07:42190800280040201910201850230.0068001043982803820.77741413819913160.0140006204156125640.763413517783519100011.466019630432129-1032020/5/14 00:07:45190800280040201910201851230.0101483790203928950.77758327784739020.0140006204156125640.763582657431777700011.466019630432129-1012020/5/14 00:07:47190800280040201910201852230.0074559515342116360.7777075437078250.0140006204156125640.763706923292212500011.466019630432129-1032020/5/14 00:07:49190800280040201910201853230.0108042256906628610.77788761413106560.0140006204156125640.76388699371545300011.334951400756836-1032020/5/14 00:07:52190800280040201910201854230.00065584765980020170.77789854492504830.0140006204156125640.763897924509435700011.451456069946289-1012020/5/14 00:07:54190800280040201910201855230.0094234943389892580.77805560315843080.0140006204156125640.764054982742818200011.461164474487305-1032020/5/14 00:07:56190800280040201910201856230.00362442084588110450.77811601017280870.0140006204156125640.764115389757196200011.461164474487305-1032020/5/14 00:07:59190800280040201910201857230.0089747561141848560.77826558943888710.0140006204156125640.764264969023274600011.456310272216797-1032020/5/14 00:08:01190800280040201910201858230.0113565195351839070.77845486475727170.0140006204156125640.764454244341659100011.461164474487305-1032020/5/14 00:08:03190800280040201910201859230.0056955181062221530.77854979006043680.0140006204156125640.764549169644824200011.456310272216797-1032020/5/14 00:08:06190800280040201910201900230.0096651222556829450.77871087543744490.0140006204156125640.764710255021832300011.456310272216797-1032020/5/14 00:08:08190800280040201910201901230.0175007749348878860.77900255503429890.0140006204156125640.765001934618686400011.456310272216797-1032020/5/14 00:08:11190800280040201910201902230.00711076892912387850.77912106784726920.0140006204156125640.765120447431656600011.451456069946289-1032020/5/14 00:08:13190800280040201910201903230.007801134604960680.77925108675516840.0140006204156125640.765250466339555800011.330097198486328-1032020/5/14 00:08:15190800280040201910201904230.014842866919934750.7794984678681450.0140006204156125640.765497847452532500011.441747665405273-1032020/5/14 00:08:17190800280040201910201905230.0025543537922203540.77954104043218290.0140006204156125640.765540420016570300011.446601867675781-1032020/5/14 00:08:20190800280040201910201906230.0079392082989215850.77967336056386820.0140006204156125640.765672740148255600011.441747665405273-1032020/5/14 00:08:22190800280040201910201907230.0047635245136916640.7797527526364790.0140006204156125640.765752132220866500011.446601867675781-1032020/5/14 00:08:25190800280040201910201908230.0074214334599673750.77987644319296730.0140006204156125640.765875822777354800011.446601867675781-1032020/5/14 00:08:27190800280040201910201909230.0094234952703118320.78003350144235050.0140006204156125640.766032881026737900011.446601867675781-1032020/5/14 00:08:29190800280040201910201910230.0206419397145509720.78037753377833190.0140006204156125640.766376913362719300011.446601867675781-1032020/5/14 00:08:3119080028004020191020191123-0.00082843902055174110.78037753377833190.014014427732327490.766363106046004300011.451456069946289-1032020/5/14 00:08:34190800280040201910201912230.016085525974631310.78064562586538090.014014427732327490.766631198133053400011.441747665405273-1032020/5/14 00:08:36190800280040201910201913230.0115981474518775940.7808389283273910.014014427732327490.766824500595063500011.330097198486328-1032020/5/14 00:08:39190800280040201910201914230.0140489460900425910.78107307743359940.014014427732327490.767058649701271900011.436893463134766-1032020/5/14 00:08:41190800280040201910201915230.0040041222237050530.78113981280338850.014014427732327490.76712538507106100011.451456069946289-1032020/5/14 00:08:43190800280040201910201916230.0105971163138747220.78131643140295060.014014427732327490.767302003670623100011.446601867675781-1012020/5/14 00:08:45190800280040201910201917230.00562648242339491840.78141020610622320.014014427732327490.767395778373895700011.446601867675781-1032020/5/14 00:08:48190800280040201910201918230.0044183414429426190.78148384513136960.014014427732327490.767469417399042100011.451456069946289-1032020/5/14 00:08:50190800280040201910201919230.0101828975602984430.78165356008357470.014014427732327490.767639132351247100011.446601867675781-1032020/5/14 00:08:52190800280040201910201920230.0057645551860332490.7817496360026330.014014427732327490.767735208270305500011.446601867675781-1052020/5/14 00:08:55190800280040201910201921230.0066965492442250250.78186124516024590.014014427732327490.767846817427918400011.446601867675781-1032020/5/14 00:08:57190800280040201910201922230.0167413726449012760.78214026803827750.014014427732327490.7681258403059500011.446601867675781-1052020/5/14 00:08:59190800280040201910201923230.0074214334599673750.78226395859476580.014014427732327490.768249530862438300011.330097198486328-992020/5/14 00:09:02190800280040201910201924230.0147738298401236530.78251018909984970.014014427732327490.768495761367522200011.441747665405273-1032020/5/14 00:09:04190800280040201910201925230.0132895428687334060.78273168148723560.014014427732327490.768717253754908100011.451456069946289-1032020/5/14 00:09:06190800280040201910201926230.0075940247625112530.7828582485634560.014014427732327490.768843820831128500011.490291595458984-1012020/5/14 00:09:09190800280040201910201927230.0074559515342116360.78298251442389080.014014427732327490.768968086691563200011.451456069946289-1012020/5/14 00:09:11190800280040201910201928230.0073178787715733050.78310447906853990.014014427732327490.769090051336212300011.446601867675781-1012020/5/14 00:09:1319080028004020191020192923-0.00124265858903527260.78310447906853990.014035138708399920.7690693403601400011.441747665405273-1032020/5/14 00:09:16190800280040201910201930230.0144976833835244180.78334610712605170.014035138708399920.769310968417651800011.441747665405273-1012020/5/14 00:09:18190800280040201910201931230.00241628056392073630.78338637847030370.014035138708399920.769351239761903800011.446601867675781-1012020/5/14 00:09:20190800280040201910201932230.0125646591186523440.78359578945881410.014035138708399920.769560650750414200011.446601867675781-1032020/5/14 00:09:2319080028004020191020193323-0.00044873775914311410.78359578945881410.014042617671203820.769553171787610300011.330097198486328-1032020/5/14 00:09:25190800280040201910201934230.0044873780570924280.78367057909185330.014042617671203820.769627961420649500011.436893463134766-1032020/5/14 00:09:27190800280040201910201935230.0065584760159254070.78377988702568020.014042617671203820.769737269354476400011.441747665405273-1032020/5/14 00:09:30190800280040201910201936230.00604070164263248440.78388056538431030.014042617671203820.769837947713106400011.436893463134766-1032020/5/14 00:09:32190800280040201910201937230.011494591832160950.78407214191848050.014042617671203820.770029524247276700011.441747665405273-1032020/5/14 00:09:34190800280040201910201938230.016637817025184630.78434943886867210.014042617671203820.770306821197468300011.441747665405273-1032020/5/14 00:09:36190800280040201910201939230.00541937211528420450.7844397617402660.014042617671203820.770397144069062100011.436893463134766-1032020/5/14 00:09:39190800280040201910201940230.020089648663997650.78477458921310470.014042617671203820.770731971541900900011.436893463134766-1032020/5/14 00:09:4119080028004020191020194123-0.00089747575111687180.78477458921310470.0140575756008117880.77071701361229300011.436893463134766-1032020/5/14 00:09:43190800280040201910201942230.007801134604960680.78490460812100390.0140575756008117880.770847032520192200011.436893463134766-1032020/5/14 00:09:46190800280040201910201943230.0164307076483964920.78517845324751710.0140575756008117880.771120877646705300011.330097198486328-1032020/5/14 00:09:48190800280040201910201944230.0087331281974911690.78532400538597060.0140575756008117880.771266429785158800011.42718505859375-1032020/5/14 00:09:50190800280040201910201945230.0058335922658443450.78542123192092210.0140575756008117880.771363656320110300011.436893463134766-1032020/5/14 00:09:52190800280040201910201946230.0166033003479242320.7856979535831680.0140575756008117880.771640377982356200011.436893463134766-1032020/5/14 00:09:55190800280040201910201947230.0034518295433372260.78575548407381370.0140575756008117880.771697908473001900011.436893463134766-1012020/5/14 00:09:57190800280040201910201948230.0152570866048336030.78600976885014810.0140575756008117880.771952193249336300011.441747665405273-1032020/5/14 00:09:59190800280040201910201949230.0066275126300752160.78612022739186780.0140575756008117880.77206265179105600011.446601867675781-1032020/5/14 00:10:01190800280040201910201950230.0110803730785846710.7863049002786810.0140575756008117880.772247324677869300011.436893463134766-1032020/5/14 00:10:04190800280040201910201951230.0120814032852649690.7865062569959410.0140575756008117880.772448681395129200011.461164474487305-1032020/5/14 00:10:06190800280040201910201952230.0138418357819318770.78673695426247030.0140575756008117880.772679378661658500011.461164474487305-1032020/5/14 00:10:08190800280040201910201953230.0052812993526458740.78682497591827840.0140575756008117880.772767400317466600011.32524299621582-1032020/5/14 00:10:10190800280040201910201954230.012046884745359420.7870257573315920.0140575756008117880.772968181730780200011.456310272216797-1032020/5/14 00:10:13190800280040201910201955230.00303761009126901630.78707638416688030.0140575756008117880.773018808566068500011.461164474487305-1032020/5/14 00:10:1519080028004020191020195623-0.00217465241439640520.78707638416688030.0140938198094385620.772982564357441700011.461164474487305-1032020/5/14 00:10:17190800280040201910201957230.0080082444474101070.78720985490645830.0140938198094385620.773116035097019800011.461164474487305-1032020/5/14 00:10:20190800280040201910201958230.003279237775132060.78726450886937160.0140938198094385620.77317068905993300011.466019630432129-1012020/5/14 00:10:22190800280040201910201959230.0118742929771542550.78746241374695240.0140938198094385620.773368593937513800011.466019630432129-1032020/5/14 00:10:24190800280040201910202000230.0115636289119720460.78765514088901540.0140938198094385620.773561321079576900011.466019630432129-1032020/5/14 00:10:27190800280040201910202001230.0099067501723766330.78782025339364850.0140938198094385620.773726433584209900011.470873832702637-1032020/5/14 00:10:29190800280040201910202002230.0131514705717563630.78803944456524870.0140938198094385620.773945624755810100011.470873832702637-1032020/5/14 00:10:31190800280040201910202003230.0123920682817697530.7882459790340270.0140938198094385620.774152159224588500011.32524299621582-1032020/5/14 00:10:34190800280040201910202004230.018777953460812570.78855894492490060.0140938198094385620.774465125115462100011.461164474487305-1032020/5/14 00:10:36190800280040201910202005230.00075940252281725410.78857160163372280.0140938198094385620.774477781824284200011.475728034973145-1032020/5/14 00:10:38190800280040201910202006230.016085525974631310.78883969372077180.0140938198094385620.774745873911333200011.470873832702637-1032020/5/14 00:10:40190800280040201910202007230.018950546160340310.78915553614737810.0140938198094385620.775061716337939500011.475728034973145-1032020/5/14 00:10:43190800280040201910202008230.00607522018253803250.78925678981795490.0140938198094385620.775162970008516300011.475728034973145-1032020/5/14 00:10:45190800280040201910202009230.0133240614086389540.78947885750928710.0140938198094385620.775385037699848600011.475728034973145-1032020/5/14 00:10:47190800280040201910202010230.0048325611278414730.78955940019779130.0140938198094385620.775465580388352700011.480582237243652-1052020/5/14 00:10:50190800280040201910202011230.00138073181733489040.78958241239564960.0140938198094385620.775488592586211100011.480582237243652-1032020/5/14 00:10:52190800280040201910202012230.0090437931939959530.78973314228562150.0140938198094385620.77563932247618300011.480582237243652-1052020/5/14 00:10:54190800280040201910202013230.0062823290936648850.78983784777187640.0140938198094385620.775744027962437800011.320388793945312-1052020/5/14 00:10:57190800280040201910202014230.0137727996334433560.79006739443051280.0140938198094385620.775973574621074200011.475728034973145-1012020/5/14 00:10:59190800280040201910202015230.0075595062226057050.79019338620278680.0140938198094385620.776099566393348200011.495145797729492-1012020/5/14 00:11:01190800280040201910202016230.0103554883971810340.79036597767472390.0140938198094385620.776272157865285400011.490291595458984-1032020/5/14 00:11:03190800280040201910202017230.0079392082989215850.79049829780640920.0140938198094385620.776404477996970700011.490291595458984-1032020/5/14 00:11:06190800280040201910202018230.0042802686803042890.790569635615770.0140938198094385620.776475815806331400011.504854202270508-1032020/5/14 00:11:08190800280040201910202019230.00158784154336899520.7905960996413070.0140938198094385620.776502279831868400011.504854202270508-1032020/5/14 00:11:10190800280040201910202020230.0007594025810249150.7906087563511290.0140938198094385620.776514936541690500011.504854202270508-1032020/5/14 00:11:12190800280040201910202021230.0080427629873156550.79074280239465360.0140938198094385620.77664898258521500011.504854202270508-1032020/5/14 00:11:15190800280040201910202022230.00341731123626232150.79079975758135280.0140938198094385620.776705937771914200011.5-1012020/5/14 00:11:17190800280040201910202023230.0137382810935378070.79102872893604280.0140938198094385620.776934909126604200011.32524299621582-1032020/5/14 00:11:19190800280040201910202024230.0091128302738070490.79118060943390760.0140938198094385620.77708678962446900011.495145797729492-1032020/5/14 00:11:22190800280040201910202025230.007041732314974070.7912979716389850.0140938198094385620.777204151829546400011.5-1032020/5/14 00:11:24190800280040201910202026230.0099067511036992070.79146308415961860.0140938198094385620.777369264350180100011.5-1032020/5/14 00:11:26190800280040201910202027230.007041732314974070.7915804463646960.0140938198094385620.777486626555257500011.5-1032020/5/14 00:11:29190800280040201910202028230.0074214334599673750.79170413692118440.0140938198094385620.777610317111745800011.504854202270508-1032020/5/14 00:11:31190800280040201910202029230.0120814032852649690.79190549363844430.0140938198094385620.777811673829005700011.495145797729492-1032020/5/14 00:11:33190800280040201910202030230.0119433300569653510.79210454913991860.0140938198094385620.7780107293304800011.5-1032020/5/14 00:11:35190800280040201910202031230.0115981474518775940.79229785160192870.0140938198094385620.778204031792490100011.5-1032020/5/14 00:11:37190800280031201910201753220.0081117991358041763.72156113565345330.0206384885764652643.70092264707698800011.078048706054688-1132020/5/14 00:11:40190800280040201910202032230.0133585799485445020.79252049459720740.0140938198094385620.778426674787768800011.5-1032020/5/14 00:11:40190800280040201910202033230.00055229262216016650.79252969947435070.0140938198094385620.778435879664912100011.32524299621582-1032020/5/14 00:11:42190800280031201910201754220.00065584760159254073.7215720664464360.0206384885764652643.700933577869970600011.42439079284668-1132020/5/14 00:11:42190800280040201910202034230.0123920682817697530.79273623394312910.0140938198094385620.778642414133690500011.490291595458984-1032020/5/14 00:11:44190800280031201910201755220.00231272540986537933.72161061187084830.0206384885764652643.70097212329438300011.42439079284668-1132020/5/14 00:11:44190800280040201910202035230.0052812993526458740.79282425559893720.0140938198094385620.778730435789498600011.495145797729492-1032020/5/14 00:11:46190800280031201910201756220.00162235996685922153.7216376512043320.0206384885764652643.700999162627866700011.42439079284668-1132020/5/14 00:11:4719080028004020191020203623-0.00124265847261995080.79282425559893720.0141145307835109090.778709724815426300011.495145797729492-1032020/5/14 00:11:49190800280031201910201757220.00307212839834392073.7216888533435670.0206384885764652643.701050364767101400011.42439079284668-1132020/5/14 00:11:49190800280040201910202037230.0096306046470999720.79298476567199890.0141145307835109090.778870234888488100011.495145797729492-1032020/5/14 00:11:5119080028003120191020175822-0.00327923800796270373.7216888533435670.0206931425433787183.700995710800188300011.42439079284668-1132020/5/14 00:11:52190800280040201910202038230.011287482455372810.79317289038249060.0141145307835109090.779058359598979700011.5-1032020/5/14 00:11:53190800280031201910201759220.0134276170283555983.7219126469627390.0206931425433787183.701219504419360500011.42439079284668-1132020/5/14 00:11:54190800280040201910202039230.00541937211528420450.79326321325408440.0141145307835109090.779148682470573600011.490291595458984-1032020/5/14 00:11:56190800280031201910201800220.00037970120320096613.721918975316150.0206931425433787183.701225832772771600011.42439079284668-1132020/5/14 00:11:56190800280040201910202040230.0139108728617429730.79349506112850650.0141145307835109090.779380530344995700011.495145797729492-1032020/5/14 00:11:58190800280031201910201801220.0020365794189274313.7219529183049910.0206931425433787183.701259775761612600011.42439079284668-1132020/5/14 00:11:58190800280040201910202041230.004211232066154480.79356524832997440.0141145307835109090.779450717546463600011.495145797729492-1032020/5/14 00:12:00190800280031201910201802220.009388975799083713.7221094012344270.0206931425433787183.701416258691048600011.42439079284668-1132020/5/14 00:12:01190800280040201910202042230.0101138604804873470.79373381267428670.0141145307835109090.779619281890775800011.495145797729492-1032020/5/14 00:12:03190800280031201910201803220.0182946957647800453.72241431283804940.0206931425433787183.70172117029467100011.082926750183105-1132020/5/14 00:12:03190800280040201910202043230.0046599698252975940.79381147883505830.0141145307835109090.779696948051547400011.32524299621582-1032020/5/14 00:12:05190800280031201910201804220.0121504403650760653.72261682017920270.0206931425433787183.70192367763582400011.42439079284668-1132020/5/14 00:12:05190800280040201910202044230.0081463176757097240.7939472507904220.0141145307835109090.779832720006911200011.485437393188477-1032020/5/14 00:12:08190800280031201910201805220.0102519337087869643.72278768573930070.0206931425433787183.702094543195922200011.42439079284668-1132020/5/14 00:12:08190800280040201910202045230.007283359766006470.79406864012312440.0141145307835109090.779954109339613500011.495145797729492-1032020/5/14 00:12:10190800280031201910201806220.0079392082989215853.7229200058709860.0206931425433787183.702226863327607600011.42439079284668-1132020/5/14 00:12:10190800280040201910202046230.0065929940901696680.79417852336089770.0141145307835109090.780063992577386800011.495145797729492-1032020/5/14 00:12:12190800280031201910201807220.005074189044535163.72300457568711530.0206931425433787183.70231143314373700011.42439079284668-1132020/5/14 00:12:13190800280040201910202047230.009492530487477780.7943367322021730.0141145307835109090.780222201418662200011.490291595458984-1032020/5/14 00:12:14190800280031201910201808220.0041076769120991233.72307303696874350.0206931425433787183.70237989442536500011.42439079284668-1132020/5/14 00:12:15190800280040201910202048230.0081463176757097240.79447250415753680.0141145307835109090.780357973374025900011.490291595458984-1032020/5/14 00:12:17190800280031201910201809220.0012771768961101773.72309432325076230.0206931425433787183.702401180707383800011.42439079284668-1132020/5/14 00:12:17190800280040201910202049230.00051777431508526210.79448113372973360.0141145307835109090.780366602946222700011.490291595458984-1032020/5/14 00:12:19190800280031201910201810220.00607522018253803253.7231955769213390.0206931425433787183.702502434377960700011.42439079284668-1132020/5/14 00:12:2019080028004020191020205023-0.000276146311080083250.79448113372973360.0141191332220825370.78036200050765100011.495145797729492-1032020/5/14 00:12:21190800280031201910201811220.0148083483800292023.72344238273036950.0206931425433787183.70274924018699100011.42439079284668-1132020/5/14 00:12:2219080028004020191020205123-0.0012771768961101770.79448113372973360.0141404195041014680.780340714225632100011.490291595458984-1032020/5/14 00:12:23190800280031201910201812220.0087676467373967173.72358851017276930.0206931425433787183.702895367629390800011.42439079284668-1132020/5/14 00:12:24190800280040201910202052230.0107697080820798870.79466062886502840.0141404195041014680.780520209360926900011.495145797729492-1032020/5/14 00:12:26190800280031201910201813220.0084915002807974823.7237300351835980.0206931425433787183.703036892640219500011.082926750183105-1132020/5/14 00:12:27190800280040201910202053230.0102864522486925130.79483206972907270.0141404195041014680.780691650224971200011.320388793945312-1032020/5/14 00:12:28190800280031201910201814220.0180185511708259583.7240303443556490.0206931425433787183.703337201812270300011.42439079284668-1132020/5/14 00:12:29190800280040201910202054230.0100103057920932770.79499890816154560.0141404195041014680.780858488657444100011.485437393188477-1012020/5/14 00:12:30190800280031201910201815220.00648943940177559853.7241385016815830.0206931425433787183.703445359138204400011.42439079284668-1132020/5/14 00:12:31190800280040201910202055230.0136002087965607640.79522557830044990.0141404195041014680.781085158796348400011.495145797729492-1032020/5/14 00:12:33190800280031201910201816220.0107006710022687913.7243168461929840.0206931425433787183.703623703649605600011.42439079284668-1132020/5/14 00:12:34190800280040201910202056230.0145322019234299660.79546778166190810.0141404195041014680.781327362157806600011.495145797729492-1032020/5/14 00:12:35190800280031201910201817220.014463164843618873.72455789894654950.0206931425433787183.70386475640317100011.42439079284668-1132020/5/14 00:12:36190800280040201910202057230.00303761009126901630.79551840849719650.0141404195041014680.78137798899309500011.5-1012020/5/14 00:12:37190800280031201910201818220.00151880504563450813.72458321236419380.0206931425433787183.703890069820815300011.42439079284668-1132020/5/14 00:12:38190800280040201910202058230.0029340551700443030.79556730941664540.0141404195041014680.781426889912543900011.504854202270508-1052020/5/14 00:12:39190800280031201910201819220.00093199405819177633.72459874559874840.0206931425433787183.7039056030553700011.42439079284668-1132020/5/14 00:12:41190800280040201910202059230.0173281840980052950.79585611247776680.0141404195041014680.781715692973665300011.5-1032020/5/14 00:12:42190800280031201910201820220.00200206111185252673.7246321132836430.0206931425433787183.703938970740264600011.42439079284668-1132020/5/14 00:12:43190800280040201910202100230.0040386402979493140.79592342315150220.0141404195041014680.781783003647400700011.5-1032020/5/14 00:12:44190800280031201910201821220.0159474518150091173.72489790415490640.0206931425433787183.70420476161152800011.42439079284668-1132020/5/14 00:12:45190800280040201910202101230.00396960414946079250.79598958321734480.0141404195041014680.781849163713243300011.5-1032020/5/14 00:12:46190800280031201910201822220.01242658682167533.7251050139276310.0206931425433787183.704411871384252700011.42439079284668-1132020/5/14 00:12:48190800280040201910202102230.0147738298401236530.79623581372242870.0141404195041014680.782095394218327200011.504854202270508-1032020/5/14 00:12:49190800280031201910201823220.0123920682817697533.72531154839640970.0206931425433787183.70461840585303100011.082926750183105-1132020/5/14 00:12:50190800280040201910202103230.0123575497418642040.79644177288726070.0141404195041014680.782301353383159200011.315533638000488-1032020/5/14 00:12:51190800280031201910201824220.0079392082989215853.7254438685280950.0206931425433787183.704750725984716600011.42439079284668-1132020/5/14 00:12:52190800280040201910202104230.0111494092270731930.79662759638196680.0141404195041014680.782487176877865300011.5-1032020/5/14 00:12:53190800280031201910201825220.0045909332111477853.7255203840809740.0206931425433787183.704827241537595600011.42439079284668-1132020/5/14 00:12:54190800280040201910202105230.005695518571883440.79672252169313230.0141404195041014680.782582102189030800011.509708404541016-1052020/5/14 00:12:55190800280031201910201826220.0061442567966878413.72562278835944350.0206931425433787183.70492964581606500011.42439079284668-1132020/5/14 00:12:57190800280040201910202106230.0069036590866744520.79683758267442370.0141404195041014680.782697163170322200011.509708404541016-1012020/5/14 00:12:58190800280031201910201827220.0101483790203928953.72579192800770230.0206931425433787183.70509878546432400011.42439079284668-1132020/5/14 00:12:59190800280040201910202107230.0051777441985905170.79692387841039230.0141404195041014680.782783458906290800011.529126167297363-1032020/5/14 00:13:0019080028003120191020182822-0.000483256182633340363.72579192800770230.020701196813129163.70509073119457300011.42439079284668-1132020/5/14 00:13:02190800280040201910202108230.0066620307043194770.79703491225605840.0141404195041014680.782894492751956900011.529126167297363-1032020/5/14 00:13:02190800280031201910201829220.012737250886857513.72600421551594470.020701196813129163.705303018702815500011.42439079284668-1132020/5/14 00:13:04190800280040201910202109230.0075940247625112530.79716147933227880.0141404195041014680.783021059828177300011.529126167297363-1032020/5/14 00:13:04190800280031201910201830220.0152225680649280553.72625792498833250.020701196813129163.705556728175203300011.42439079284668-1132020/5/14 00:13:06190800280040201910202110230.0077320979908108710.79729034763228520.0141404195041014680.783149928128183700011.529126167297363-1012020/5/14 00:13:07190800280031201910201831220.0104935625568032263.7264328176920560.020701196813129163.705731620878926600011.42439079284668-1132020/5/14 00:13:09190800280040201910202111230.0072488416917622090.79741116166104120.0141404195041014680.783270742156939700011.529126167297363-1032020/5/14 00:13:09190800280031201910201832220.0104935625568032263.7266077103957790.020701196813129163.7059065135826500011.42439079284668-1132020/5/14 00:13:11190800280040201910202112230.017604330554604530.79770456718573520.0141404195041014680.783564147681633700011.533980369567871-1032020/5/14 00:13:11190800280031201910201833220.0138073181733489043.7268378323583620.020701196813129163.706136635545232800011.078048706054688-1132020/5/14 00:13:13190800280040201910202113230.01819114014506340.79800775286151770.0141404195041014680.783867333357416200011.305825233459473-1032020/5/14 00:13:14190800280031201910201834220.00648943940177559853.7269459896842960.020701196813129163.70624479287116700011.42439079284668-1132020/5/14 00:13:16190800280040201910202114230.0095960861071944240.7981676876306330.0141404195041014680.784027268126531500011.524271965026855-1032020/5/14 00:13:16190800280031201910201835220.0105280792340636253.7271214576759650.020701196813129163.70642026086283600011.42439079284668-1132020/5/14 00:13:18190800280040201910202115230.00555744580924510960.79826031172601280.0141404195041014680.784119892221911300011.538835525512695-1032020/5/14 00:13:18190800280031201910201836220.00110458536073565483.72713986743225160.020701196813129163.706438670619122400011.42439079284668-1132020/5/14 00:13:20190800280040201910202116230.0137727996334433560.79848985838464910.0141404195041014680.784349438880547600011.538835525512695-1032020/5/14 00:13:21190800280031201910201837220.005591963883489373.72723306683157760.020701196813129163.706531870018448400011.42439079284668-1132020/5/14 00:13:23190800280040201910202117230.0102519337087869640.7986607239447470.0141404195041014680.784520304440645500011.543689727783203-1032020/5/14 00:13:23190800280031201910201838220.00138073170091956853.7272560790274360.020701196813129163.706554882214306600011.42439079284668-1132020/5/14 00:13:25190800280040201910202118230.0146702751517295840.79890522853799150.0141404195041014680.7847648090338900011.538835525512695-1032020/5/14 00:13:25190800280031201910201839220.002105616033077243.72729117262816970.020701196813129163.706589975815040500011.42439079284668-1132020/5/14 00:13:27190800280040201910202119230.0052812993526458740.79899325019379960.0141404195041014680.784852830689698100011.538835525512695-1032020/5/14 00:13:2819080028003120191020184022-0.0011391039006412033.72729117262816970.020720181877362343.706570990750807300011.42439079284668-1132020/5/14 00:13:30190800280040201910202120230.0118052568286657330.79919000447948830.0141404195041014680.785049584975386800011.538835525512695-1032020/5/14 00:13:30190800280031201910201841220.0142905740067362793.7275293488620030.020720181877362343.706809166984640600011.42439079284668-1132020/5/14 00:13:32190800280040201910202121230.019157655537128450.7995092987297730.0141404195041014680.785368879225671600011.543689727783203-1032020/5/14 00:13:32190800280031201910201842220.0065239579416811473.72763808149188320.020720181877362343.70691789961452100011.42439079284668-1132020/5/14 00:13:34190800280040201910202122230.0047290059737861160.79958811549843760.0141404195041014680.785447695994336100011.543689727783203-1032020/5/14 00:13:35190800280031201910201843220.0041767139919102193.72770769338940470.020720181877362343.706987511512042300011.082926750183105-1132020/5/14 00:13:37190800280040201910202123230.016603302210569380.79986483719268490.0141404195041014680.785724417688583400011.291261672973633-1032020/5/14 00:13:37190800280040201910202124230.0070072142407298090.79998162409381590.0141404195041014680.785841204589714400011.538835525512695-1012020/5/14 00:13:39190800280031201910201844220.0107006719335913663.72788603791680640.020720181877362343.70716585603944400011.42439079284668-1132020/5/14 00:13:39190800280040201910202125230.0079737259075045590.80011451952944760.0141404195041014680.785974100025346100011.548543930053711-1032020/5/14 00:13:41190800280031201910201845220.014739312231540683.7281316931179440.020720181877362343.707411511240581400011.42439079284668-1132020/5/14 00:13:41190800280040201910202126230.0147047936916351320.80035959942663860.0141404195041014680.786219179922537100011.543689727783203-1032020/5/14 00:13:4419080028003120191020184622-0.000172591448063030843.7281316931179440.020723058401594613.707408634716349300011.42439079284668-1132020/5/14 00:13:44190800280040201910202127230.0070072142407298090.80047638632776960.0141404195041014680.786335966823668100011.548543930053711-1032020/5/14 00:13:46190800280031201910201847220.0102174151688814163.7283019833740950.020723058401594613.707578924972500600011.42439079284668-1132020/5/14 00:13:46190800280040201910202128230.00317568308673799040.80052931437884370.0141404195041014680.786388894874742200011.543689727783203-1032020/5/14 00:13:48190800280031201910201848220.0148083483800292023.72854878918312550.020723058401594613.70782573078153100011.42439079284668-1132020/5/14 00:13:48190800280040201910202129230.0240247324109077450.80092972659757790.0141404195041014680.786789307093476400011.548543930053711-1032020/5/14 00:13:50190800280031201910201849220.0042802686803042893.7286201269924860.020723058401594613.707897068590891600011.42439079284668-1132020/5/14 00:13:51190800280040201910202130230.0053848540410399440.80101947416522520.0141404195041014680.786879054661123700011.548543930053711-1032020/5/14 00:13:53190800280031201910201850220.00110458547715097673.7286385367507730.020723058401594613.707915478349178300011.42439079284668-1132020/5/14 00:13:53190800280040201910202131230.0060061831027269360.80111957721990880.0141404195041014680.786979157715807300011.543689727783203-1032020/5/14 00:13:55190800280031201910201851220.00541937211528420453.72872885962236640.020723058401594613.70800580122077200011.429267883300781-1132020/5/14 00:13:56190800280040201910202132230.0123230312019586560.80132496108079430.0141404195041014680.787184541576692800011.548543930053711-1032020/5/14 00:13:58190800280031201910201852220.0130133973434567453.7289457495781810.020723058401594613.708222691176586300011.42439079284668-1132020/5/14 00:13:58190800280040201910202133230.0074214334599673750.80144865163728260.0141404195041014680.787308232133181100011.27669906616211-1032020/5/14 00:14:00190800280031201910201853220.0137382810935378073.72917472093287070.020723058401594613.708451662531276200011.082926750183105-1132020/5/14 00:14:00190800280040201910202134230.0048325611278414730.80152919432578670.0141404195041014680.787388774821685200011.538835525512695-1032020/5/14 00:14:02190800280031201910201854220.0167068541049957283.72945316849095530.020723058401594613.70873011008936100011.42439079284668-1132020/5/14 00:14:03190800280040201910202135230.0109422998502850530.80171156599681430.0141404195041014680.787571146492712800011.543689727783203-1032020/5/14 00:14:04190800280031201910201855220.00358990253880623.72951300020138680.020723058401594613.708789941799792300011.42439079284668-1132020/5/14 00:14:05190800280040201910202136230.00241628056392073630.80175183734106630.0141404195041014680.787611417836964800011.548543930053711-1032020/5/14 00:14:07190800280031201910201856220.01052808016538623.72968846820905680.020723058401594613.708965409807462300011.42439079284668-1132020/5/14 00:14:0719080028004020191020213723-0.00324471970088779930.80175183734106630.0141944981670685050.787557339173997700011.548543930053711-1032020/5/14 00:14:09190800280031201910201857220.0085950549691915513.72983171913172470.020723058401594613.709108660730130200011.42439079284668-1132020/5/14 00:14:10190800280040201910202138230.0114600742235779760.801942838571290.0141944981670685050.787748340404221500011.548543930053711-1032020/5/14 00:14:11190800280031201910201858220.0071452870033681393.72995080724864140.020723058401594613.70922774884704700011.42439079284668-1132020/5/14 00:14:12190800280040201910202139230.00138073181733489040.80196585076914840.0141944981670685050.787771352602079900011.543689727783203-1032020/5/14 00:14:14190800280031201910201859220.00562648242339491843.7300445819519140.020723058401594613.709321523550319600011.42439079284668-1132020/5/14 00:14:14190800280040201910202140230.0118397753685712810.80216318035878340.0141944981670685050.787968682191714900011.548543930053711-1032020/5/14 00:14:16190800280031201910201900220.0068001043982803823.7301579170213660.020723058401594613.709434858619771600011.42439079284668-1132020/5/14 00:14:17190800280040201910202141230.0159474518150091170.80242897123004680.0141944981670685050.788234473062978200011.548543930053711-1032020/5/14 00:14:18190800280031201910201901220.0091473478823900223.73031037282317750.020723058401594613.70958731442158300011.42439079284668-1132020/5/14 00:14:19190800280040201910202142230.0069726952351629730.8025451828192310.0141944981670685050.788350684652162500011.548543930053711-1032020/5/14 00:14:20190800280031201910201902220.0088712014257907873.7304582261774170.020723058401594613.709735167775822400011.42439079284668-1132020/5/14 00:14:21190800280040201910202143230.0034518288448452950.80260271330187640.0141944981670685050.788408215134807900011.257281303405762-1032020/5/14 00:14:22190800280031201910201903220.0120123662054538733.7306584322867840.020723058401594613.709935373885189700011.082926750183105-1132020/5/14 00:14:24190800280040201910202144230.0146702751517295840.80284721789512090.0141944981670685050.788652719728052400011.538835525512695-1032020/5/14 00:14:25190800280031201910201904220.007041732314974073.73077579449186160.020723058401594613.71005273609026700011.42439079284668-1132020/5/14 00:14:26190800280040201910202145230.0123920682817697530.80305375236389930.0141944981670685050.788859254196830800011.543689727783203-1032020/5/14 00:14:27190800280031201910201905220.0132550252601504333.7309967115753010.020723058401594613.710273653173706600011.429267883300781-1132020/5/14 00:14:29190800280040201910202146230.0081463176757097240.8031895243192630.0141944981670685050.788995026152194500011.548543930053711-1032020/5/14 00:14:29190800280031201910201906220.0093889767304062843.73115319452073770.020723058401594613.71043013611914300011.42439079284668-1132020/5/14 00:14:31190800280040201910202147230.0084569826722145080.80333047402614520.0141944981670685050.789135975859076700011.543689727783203-1032020/5/14 00:14:3119080028003120191020190722-0.00479804258793592453.73115319452073770.0208030257781519143.710350168742585700011.42439079284668-1132020/5/14 00:14:33190800280040201910202148230.0068691405467689040.80344495970349020.0141944981670685050.789250461536421600011.543689727783203-1032020/5/14 00:14:3419080028003120191020190822-0.0052467808127403263.73115319452073770.0208904721220133063.710262722398724600011.42439079284668-1132020/5/14 00:14:36190800280040201910202149230.008422464132308960.8035853341064260.0141944981670685050.789390835939357400011.548543930053711-1032020/5/14 00:14:36190800280031201910201909220.009492530487477783.7313114033620130.0208904721220133063.7104209312400011.429267883300781-1132020/5/14 00:14:38190800280040201910202150230.0176388509571552280.80387931495106710.0141944981670685050.789684816783998600011.548543930053711-1032020/5/14 00:14:38190800280031201910201910220.00324471970088779933.731365482024980.0208904721220133063.71047500990296700011.42439079284668-1132020/5/14 00:14:40190800280040201910202151230.012046884745359420.80408009636438070.0141944981670685050.789885598197312200011.543689727783203-1032020/5/14 00:14:41190800280031201910201911220.0042457506060600283.7314362445383950.0208904721220133063.710545772416381700011.429267883300781-1132020/5/14 00:14:43190800280040201910202152230.0089747561141848560.80422967563045910.0141944981670685050.790035177463390600011.543689727783203-1032020/5/14 00:14:43190800280031201910201912220.0108732627704739573.73161746558552880.0208904721220133063.710726993463515600011.42439079284668-1132020/5/14 00:14:45190800280040201910202153230.0086640920490026470.80437407716101980.0141944981670685050.790179578993951300011.233009338378906-1032020/5/14 00:14:45190800280031201910201913220.0136002087965607643.7318441357244330.0208904721220133063.7109536636024200011.082926750183105-1132020/5/14 00:14:4719080028004020191020215423-0.00079392071347683670.80437407716101980.0142077301788369710.790166346982182900011.543689727783203-1032020/5/14 00:14:48190800280031201910201914220.0173627026379108433.73213351410550140.0208904721220133063.711243041983488300011.42439079284668-1132020/5/14 00:14:50190800280040201910202155230.0105971172451972960.80455069577658260.0142077301788369710.790342965597745600011.548543930053711-1032020/5/14 00:14:50190800280031201910201915220.0057990737259387973.73223016533650660.0208904721220133063.711339693214493500011.429267883300781-1132020/5/14 00:14:52190800280040201910202156230.0109422989189624790.80473306743160940.0142077301788369710.790525337252772500011.548543930053711-1032020/5/14 00:14:52190800280031201910201916220.002726945560425523.73227561442827670.0208904721220133063.711385142306263600011.42439079284668-1132020/5/14 00:14:5419080028004020191020215723-0.00055229273857548830.80473306743160940.0142169350579803120.790516132373629200011.543689727783203-1012020/5/14 00:14:5519080028004020191020215823-0.00245079887099564080.80473306743160940.0142577817061787550.790475285725430700011.548543930053711-1032020/5/14 00:14:57190800280031201910201917220.0091473478823900223.7324280702300880.0208904721220133063.71153759810807500011.42439079284668-1132020/5/14 00:14:57190800280040201910202159230.0028305000159889460.80478024243121880.0142577817061787550.790522460725040100011.543689727783203-1032020/5/14 00:14:59190800280031201910201918220.0112529648467898373.7326156196366330.0208904721220133063.7117251475146200011.42439079284668-1132020/5/14 00:14:5919080028004020191020220023-0.00151880504563450810.80478024243121880.0142830951238229390.790497147307395800011.548543930053711-1032020/5/14 00:15:01190800280031201910201919220.0139108728617429733.73284746751105520.0208904721220133063.71195699538904200011.42439079284668-1132020/5/14 00:15:01190800280040201910202201230.0050051524303853510.8048636616394550.0142830951238229390.79058056651563200011.543689727783203-1032020/5/14 00:15:04190800280031201910201920220.0092854220420122153.73300222454465260.0208904721220133063.712111752422639500011.42439079284668-1132020/5/14 00:15:04190800280040201910202202230.0049015982076525690.80494535494385220.0142830951238229390.790662259820029200011.548543930053711-1032020/5/14 00:15:06190800280031201910201921220.013393098488450053.73322544285987860.0208904721220133063.712334970737865400011.42439079284668-1132020/5/14 00:15:06190800280040201910202203230.006316848099231720.80505063574205380.0142830951238229390.790767540618230800011.213592529296875-1032020/5/14 00:15:0819080028003120191020192222-0.0038315306883305313.73322544285987860.02095433096807013.712271111891808600011.42439079284668-1132020/5/14 00:15:09190800280040201910202204230.0177424028515815730.80534634245053220.0142830951238229390.791063247326709200011.543689727783203-1032020/5/14 00:15:10190800280031201910201923220.0018985064234584573.7332570846329340.02095433096807013.71230275366486400011.082926750183105-1132020/5/14 00:15:11190800280040201910202205230.0052122627384960650.80543321349844740.0142830951238229390.791150118374624500011.543689727783203-1032020/5/14 00:15:13190800280031201910201924220.0065239579416811473.73336581726281440.02095433096807013.712411486294744400011.42439079284668-1132020/5/14 00:15:13190800280040201910202206230.0129443611949682240.80564895284636920.0142830951238229390.791365857722546200011.548543930053711-1032020/5/14 00:15:15190800280031201910201925220.0045218965969979763.73344118220780040.02095433096807013.712486851239730400011.429267883300781-1132020/5/14 00:15:1619080028004020191020220723-0.000069036577770020810.80564895284636920.0142842457334658460.791364707112903300011.548543930053711-1032020/5/14 00:15:17190800280031201910201926220.011287482455372813.7336293069182920.02095433096807013.712674975950222200011.42439079284668-1132020/5/14 00:15:18190800280040201910202208230.0028650185558944940.80569670315392520.0142842457334658460.791412457420459300011.548543930053711-1032020/5/14 00:15:2019080028003120191020192722-0.0031411647796630863.7336293069182920.021006683715197723.712622623203094600011.42439079284668-1132020/5/14 00:15:20190800280040201910202209230.0024853174109011890.80573812511007010.0142842457334658460.791453879376604300011.548543930053711-1032020/5/14 00:15:2219080028003120191020192822-0.000241628033109009273.7336293069182920.0210107108490728973.712618596069219300011.42439079284668-1132020/5/14 00:15:23190800280040201910202210230.0132550252601504330.80595904219350970.0142842457334658460.791674796460043800011.548543930053711-1032020/5/14 00:15:24190800280031201910201929220.0051777446642518043.7337156026622610.0210107108490728973.71270489181318800011.42439079284668-1132020/5/14 00:15:25190800280040201910202211230.0079392082989215850.8060913623251950.0142842457334658460.791807116591729100011.548543930053711-1032020/5/14 00:15:27190800280031201910201930220.0094234952703118323.73387266091164440.0210107108490728973.712861950062571500011.42439079284668-1132020/5/14 00:15:27190800280040201910202212230.0018639878835529090.80612242879030360.0142842457334658460.791838183056837700011.548543930053711-1032020/5/14 00:15:29190800280031201910201931220.0217810440808534623.73423567832585950.0210107108490728973.713224967476786500011.42439079284668-1132020/5/14 00:15:30190800280040201910202213230.0121504403650760650.80632493613145710.0142842457334658460.792040690397991200011.213592529296875-1032020/5/14 00:15:31190800280031201910201932220.011770739220082763.73443185730760160.0210107108490728973.713421146458528700011.429267883300781-1132020/5/14 00:15:32190800280040201910202214230.0120123662054538730.80652514224082420.0142842457334658460.792240896507358300011.553398132324219-1032020/5/14 00:15:34190800280031201910201933220.00055229262216016653.7344410621847450.0210107108490728973.71343035133567200011.078048706054688-1132020/5/14 00:15:34190800280040201910202215230.0062478114850819110.8066292724311330.0142842457334658460.792345026697667200011.553398132324219-1032020/5/14 00:15:36190800280031201910201934220.0053158174268901353.7345296591444990.0210107108490728973.713518948295426300011.42439079284668-1132020/5/14 00:15:37190800280040201910202216230.0096306046470999720.80678978250419480.0142842457334658460.792505536770728900011.548543930053711-1032020/5/14 00:15:38190800280031201910201935220.00283050024881958963.7345768341481090.0210107108490728973.71356612329903600011.42439079284668-1132020/5/14 00:15:39190800280040201910202217230.00158784154336899520.80681624652973170.0142842457334658460.792532000796265800011.553398132324219-1032020/5/14 00:15:41190800280031201910201936220.00362442084588110453.7346372411624870.0210107108490728973.71362653031341400011.42439079284668-1132020/5/14 00:15:41190800280040201910202218230.0095270490273833270.80697503067495350.0142842457334658460.792690784941487600011.548543930053711-1032020/5/14 00:15:43190800280031201910201937220.0063858847133815293.7347436725765820.0210107108490728973.71373296172750900011.42439079284668-1132020/5/14 00:15:44190800280040201910202219230.0238866601139307020.80737314167790210.0142842457334658460.793088895944436200011.553398132324219-1032020/5/14 00:15:45190800280031201910201938220.0104590440168976783.7349179899763590.0210107108490728973.71390727912728600011.42439079284668-1132020/5/14 00:15:46190800280040201910202220230.0040386407636106010.80744045235963790.0142842457334658460.79315620662617200011.553398132324219-1032020/5/14 00:15:47190800280031201910201939220.014083464629948143.73515271438651380.0210107108490728973.71414200353744100011.42439079284668-1132020/5/14 00:15:48190800280040201910202221230.0040041222237050530.8075071877294270.0142842457334658460.793222941995961100011.553398132324219-1032020/5/14 00:15:49190800280031201910201940220.007041732314974073.7352700765915910.0210107108490728973.714259365742518200011.42439079284668-1132020/5/14 00:15:50190800280040201910202222230.0112529648467898370.80769473713597230.0142842457334658460.793410491402506400011.553398132324219-1032020/5/14 00:15:52190800280031201910201941220.00245079887099564083.73531092323978960.0210107108490728973.714300212390716700011.42439079284668-1132020/5/14 00:15:53190800280040201910202223230.0101828975602984430.80786445208817740.0142842457334658460.793580206354711500011.213592529296875-1032020/5/14 00:15:54190800280031201910201942220.0037279762327671053.7353730561780070.0210107108490728973.714362345328934300011.42439079284668-1132020/5/14 00:15:5519110091000920200513232300279.4915161132812515637.0388500516446.72176469503249115630.3170853566120.75191348791122440014.257282257080078-1132020/5/14 00:15:56190800280040201910202224230.0078701712191104890.80799562160396940.0142842457334658460.793711375870503600011.553398132324219-1032020/5/14 00:15:56190800280031201910201943220.0105971172451972963.73554967479356970.0210107108490728973.71453896394449700011.078048706054688-1132020/5/14 00:15:5719110091000920200513233300289.264923095703115685.2496727826956.72176469503249115678.5279080876630.75641602277755740014.262136459350586-1132020/5/14 00:15:58190800280040201910202225230.0090437931939959530.80814635149394130.0142842457334658460.793862105760475400011.553398132324219-1032020/5/14 00:15:59190800280031201910201944220.0177078880369663243.7358448062461040.0210107108490728973.71483409539703100011.42439079284668-1132020/5/14 00:15:5919110091000920200513234300291.098724365234415733.7661285404486.72176469503249115727.0443638454160.75191348791122440014.262136459350586-1132020/5/14 00:16:00190800280040201910202226230.0066275126300752160.80825681003566110.0142842457334658460.793972564302195200011.553398132324219-1032020/5/14 00:16:01190800280031201910201945220.0144286472350358963.7360852836957230.0210107108490728973.7150745728466500011.42439079284668-1132020/5/14 00:16:0219110091000920200513235300274.052520751953115779.4415484749286.72176469503249115772.7197837798960.75641602277755740014.262136459350586-1132020/5/14 00:16:03190800280040201910202227230.0050051524303853510.80834022924389730.0142842457334658460.794055983510431400011.553398132324219-1032020/5/14 00:16:03190800280031201910201946220.0065929940901696683.73619516693349630.0210107108490728973.715184456084423400011.42439079284668-1132020/5/14 00:16:0419110091000920200514000300269.238311767578115824.3145982991856.72176469503249115817.5928336041520.75641602277755740014.266990661621094-1112020/5/14 00:16:05190800280040201910202228230.0085950549691915510.80848348016656510.0142842457334658460.794199234433099300011.553398132324219-1032020/5/14 00:16:05190800280031201910201947220.0075595062226057053.736321158705770.0210107108490728973.71531044785669700011.42439079284668-1132020/5/14 00:16:0619110091000920200514001300301.734161376953115874.6036255136646.72176469503249115867.8818608186320.76091849803924560014.199028968811035-1132020/5/14 00:16:07190800280040201910202229230.0100793410092592240.80865146919093020.0142842457334658460.794367223457464400011.553398132324219-1032020/5/14 00:16:08190800280031201910201948220.0075940247625112533.73644772578199060.0210107108490728973.715437014932917700011.42439079284668-1132020/5/14 00:16:09190800280040201910202230230.0095960851758718490.80881140394404480.0142842457334658460.79452715821057900011.548543930053711-1032020/5/14 00:16:10190800280031201910201949220.0137727996334433563.7366772724406270.0210107108490728973.715666561591554300011.42439079284668-1132020/5/14 00:16:11190800280040201910202231230.0131859881803393360.80903117041959150.0142842457334658460.794746924686125600011.553398132324219-1032020/5/14 00:16:12190800280031201910201950220.0174662563949823383.7369683767175340.0210107108490728973.71595766586846100011.42439079284668-1132020/5/14 00:16:13190800280040201910202232230.0156367868185043330.80929178353933640.0142842457334658460.795007537805870500011.553398132324219-1032020/5/14 00:16:1519080028003120191020195122-0.0028650185558944943.7369683767175340.0210584611566288463.71590991556090500011.42439079284668-1132020/5/14 00:16:16190800280040201910202233230.015119012445211410.80954376708388440.0142842457334658460.795259521350418600011.213592529296875-1032020/5/14 00:16:17190800280031201910201952220.00096651236526668073.7369844852570350.0210584611566288463.71592602410040600011.42439079284668-1132020/5/14 00:16:18190800280040201910202234230.00169139646459370850.80957195702526090.0142842457334658460.79528771129179500011.553398132324219-1032020/5/14 00:16:19190800280031201910201953220.0040386402979493143.73705179593077070.0210584611566288463.71599333477414200011.082926750183105-1132020/5/14 00:16:20190800280040201910202235230.0073869149200618270.80969507227780280.0142842457334658460.795410826544336900011.558252334594727-1032020/5/14 00:16:21190800280031201910201954220.0186398793011903763.73736246057385730.0210584611566288463.716303999417228400011.42439079284668-1132020/5/14 00:16:22190800280040201910202236230.000241628033109009270.8096990994116780.0142842457334658460.795414853678212100011.558252334594727-1032020/5/14 00:16:24190800280031201910201955220.0085605373606085783.73750513619257860.0210584611566288463.716446675035949700011.42439079284668-1132020/5/14 00:16:25190800280040201910202237230.0094580119475722310.80985673294900680.0142842457334658460.79557248721554100011.558252334594727-1032020/5/14 00:16:26190800280031201910201956220.018156625330448153.73780774661241640.0210584611566288463.716749285455787500011.42439079284668-1132020/5/14 00:16:27190800280040201910202238230.0134621355682611470.81008110187212550.0142842457334658460.795796856138659600011.558252334594727-1032020/5/14 00:16:28190800280031201910201957220.0042802686803042893.7378790844217770.0210584611566288463.71682062326514800011.42439079284668-1132020/5/14 00:16:29190800280040201910202239230.0044183419086039070.81015474090527220.0142842457334658460.795870495171806300011.553398132324219-1032020/5/14 00:16:31190800280031201910201958220.0115981474518775943.7380723868837870.0210584611566288463.71701392572715800011.42439079284668-1132020/5/14 00:16:32190800280040201910202240230.0105280792340636250.81033020889694140.0142842457334658460.796045963163475500011.558252334594727-1032020/5/14 00:16:33190800280031201910201959220.007697579916566613.7382006798798470.0210584611566288463.71714221872321800011.42439079284668-1132020/5/14 00:16:34190800280031201910202000220.0120814032852649693.7384020365971070.0210584611566288463.71734357544047800011.42439079284668-1132020/5/14 00:16:36190800280040201910202241230.0025543537922203540.81037278146097920.0142842457334658460.796088535727513400011.558252334594727-1032020/5/14 00:16:37190800280031201910202001220.0093544572591781623.73855794422259670.0210584611566288463.71749948306596800011.42439079284668-1132020/5/14 00:16:39190800280040201910202242230.00479804258793592450.81045274883753660.0142842457334658460.796168503104070700011.553398132324219-1032020/5/14 00:16:4019080028003120191020200222-0.0031411647796630863.73855794422259670.0211108139037564653.7174471303188400011.42439079284668-1132020/5/14 00:16:41190800280040201910202243230.0090437931939959530.81060347872750850.0142842457334658460.796319232994042600011.233009338378906-1032020/5/14 00:16:42190800280031201910202003220.0132550252601504333.7387788613060360.0211108139037564653.717668047402279600011.082926750183105-1132020/5/14 00:16:43190800280040201910202244230.00552292726933956150.81069552751894190.0142842457334658460.79641128178547600011.553398132324219-1012020/5/14 00:16:45190800280031201910202004220.0069036590866744523.73889392228732740.0211108139037564653.71778310838357100011.42439079284668-1132020/5/14 00:16:45190800280040201910202245230.0053503355011343960.81078469977464250.0142842457334658460.796500454041176600011.553398132324219-1012020/5/14 00:16:47190800280031201910202005220.0086986096575856213.73903889912183460.0211108139037564653.71792808521807800011.42439079284668-1132020/5/14 00:16:48190800280040201910202246230.01435961015522480.81102402661636860.0142842457334658460.796739780882902800011.553398132324219-1012020/5/14 00:16:50190800280031201910202006220.0115981474518775943.73923220158384460.0211108139037564653.71812138768008800011.42439079284668-1132020/5/14 00:16:50190800280040201910202247230.0058335922658443450.81112125315132010.0142842457334658460.796837007417854200011.553398132324219-1052020/5/14 00:16:52190800280031201910202007220.0090437931939959533.73938293147381670.0211108139037564653.7182721175700600011.42439079284668-1132020/5/14 00:16:52190800280040201910202248230.0082498723641037940.81125875101852310.0142842457334658460.796974505285057200011.553398132324219-1012020/5/14 00:16:54190800280031201910202008220.0173972193151712423.7396728851428310.0211108139037564653.718562071239074600011.42439079284668-1132020/5/14 00:16:55190800280040201910202249230.0143250925466418270.81149750255630280.0142842457334658460.79721325682283700011.553398132324219-1052020/5/14 00:16:57190800280031201910202009220.00196754280477762223.7397056775217790.0211108139037564653.718594863618022400011.42439079284668-1132020/5/14 00:16:57190800280040201910202250230.0077666160650551320.81162694616025570.0142842457334658460.797342700426789800011.553398132324219-1012020/5/14 00:16:59190800280031201910202010220.0093199405819177633.7398610098593230.0211108139037564653.718750195955566400011.429267883300781-1132020/5/14 00:17:00190800280040201910202251230.0072488416917622090.81174776018901160.0142842457334658460.797463514455545800011.548543930053711-1012020/5/14 00:17:01190800280031201910202011220.0143250925466418273.74009976139710250.0211108139037564653.71898894749334600011.42439079284668-1132020/5/14 00:17:02190800280040201910202252230.0062478110194206240.81185189037132010.0142842457334658460.797567644637854200011.548543930053711-1012020/5/14 00:17:04190800280031201910202012220.0027959819417446853.74014636109676560.0211108139037564653.71903554719300900011.42439079284668-1132020/5/14 00:17:04190800280040201910202253230.010424525476992130.81202563246715080.0142842457334658460.797741386733684900011.233009338378906-1012020/5/14 00:17:06190800280031201910202013220.0026233904063701633.7401900842686960.0211108139037564653.719079270364939600011.078048706054688-1132020/5/14 00:17:07190800280040201910202254230.00597166502848267560.81212516021788790.0142842457334658460.797840914484422100011.548543930053711-1032020/5/14 00:17:08190800280031201910202014220.0040041222237050533.7402568196384850.0211108139037564653.719146005734728500011.42439079284668-1132020/5/14 00:17:09190800280040201910202255230.0081463176757097240.81226093217325170.0142842457334658460.797976686439785800011.543689727783203-1032020/5/14 00:17:11190800280031201910202015220.0093199396505951883.7404121519600280.0211108139037564653.719301338056271600011.429267883300781-1132020/5/14 00:17:11190800280040201910202256230.0098031964153051380.81242431878204610.0142842457334658460.798140073048580300011.470873832702637-1032020/5/14 00:17:1319080028003120191020201622-0.00086295738583430653.7404121519600280.021125196526417893.719286955433610300011.42439079284668-1132020/5/14 00:17:14190800280040201910202257230.004314786754548550.81249623189535320.0142842457334658460.798211986161887400011.543689727783203-1032020/5/14 00:17:15190800280031201910202017220.0079392082989215853.74054447209171360.021125196526417893.719419275565295700011.42439079284668-1132020/5/14 00:17:16190800280040201910202258230.00369345746003091340.81255778952162420.0142842457334658460.798273543788158300011.543689727783203-1032020/5/14 00:17:18190800280031201910202018220.00376249407418072223.74060718032587760.021125196526417893.719481983799459700011.42439079284668-1132020/5/14 00:17:18190800280040201910202259230.0092854220420122150.81271254655522160.0142842457334658460.798428300821755800011.543689727783203-1032020/5/14 00:17:20190800280031201910202019220.0081117991358041763.74074237697729470.021125196526417893.71961718045087700011.42439079284668-1132020/5/14 00:17:21190800280040201910202300230.0089402375742793080.81286155051735360.0142842457334658460.798577304783887800011.543689727783203-1032020/5/14 00:17:22190800280031201910202020220.000103554877568967643.7407441028918840.021125196526417893.719618906365466300011.42439079284668-1132020/5/14 00:17:23190800280040201910202301230.0081117991358041760.8129967471687710.0142842457334658460.798712501435305100011.543689727783203-1032020/5/14 00:17:25190800280031201910202021220.0061442567966878413.74084650717035360.021125196526417893.719721310643935700011.429267883300781-1132020/5/14 00:17:25190800280040201910202302230.0050396705046296120.81308074168095360.0142842457334658460.798796495947487700011.548543930053711-1032020/5/14 00:17:27190800280031201910202022220.00438382336869835853.74091957089155350.021125196526417893.719794374365135600011.42439079284668-1132020/5/14 00:17:28190800280040201910202303230.01052808016538620.81325620968862340.0142842457334658460.798971963955157600011.233009338378906-992020/5/14 00:17:30190800280031201910202023220.00117362185847014193.7409391312557330.021125196526417893.71981393472931500011.082926750183105-1132020/5/14 00:17:30190800280040201910202304230.00386604899540543560.81332064383862670.0142842457334658460.799036398105160800011.543689727783203-1032020/5/14 00:17:32190800280031201910202024220.004452859517186883.7410133455848260.021125196526417893.71988814905840800011.42439079284668-1132020/5/14 00:17:32190800280040201910202305230.0062478114850819110.81342477402893550.0142842457334658460.799140528295469700011.543689727783203-1052020/5/14 00:17:34190800280031201910202025220.0215739347040653233.74137291117536240.021125196526417893.720247714648944500011.42439079284668-1132020/5/14 00:17:35190800280040201910202306230.0085950549691915510.81356802495160340.0142842457334658460.799283779218137500011.543689727783203-1032020/5/14 00:17:3719080028003120191020202622-0.007835652679204943.74137291117536240.021255790738263563.720117120437098600011.42439079284668-1132020/5/14 00:17:37190800280040201910202307230.00158784154336899520.81359448897714040.0142842457334658460.799310243243674500011.543689727783203-1032020/5/14 00:17:39190800280031201910202027220.011494591832160953.74156448770953260.021255790738263563.72030869697126900011.42439079284668-1132020/5/14 00:17:40190800280040201910202308230.0058681103400886060.81369229081603820.0142842457334658460.799408045082572300011.553398132324219-1032020/5/14 00:17:41190800280031201910202028220.0079046888276934623.7416962325292710.021255790738263563.720440441791007300011.42439079284668-1132020/5/14 00:17:42190800280040201910202309230.004314786754548550.81376420392934530.0142842457334658460.799479958195879500011.548543930053711-1012020/5/14 00:17:43190800280031201910202029220.00245079887099564083.74173707917746960.021255790738263563.72048128843920600011.42439079284668-1132020/5/14 00:17:44190800280040201910202310230.00179495126940310.81379411978456110.0142842457334658460.799509874051095200011.548543930053711-1032020/5/14 00:17:46190800280031201910202030220.00037970129051245753.74174340753238080.021255790738263563.72048761679411700011.42439079284668-1132020/5/14 00:17:47190800280040201910202311230.0097341593354940410.8139563557694620.0142842457334658460.799672110035996100011.548543930053711-1032020/5/14 00:17:48190800280031201910202031220.0095615666359663013.7419027669815490.021255790738263563.72064697624328500011.42439079284668-1132020/5/14 00:17:49190800280040201910202312230.016292635351419450.81422789968018950.0142842457334658460.799943653946723600011.548543930053711-1032020/5/14 00:17:5019080028003120191020203222-0.0028650185558944943.7419027669815490.021303541045819513.720599225935729700011.429267883300781-1132020/5/14 00:17:51190800280040201910202313230.00262339063920080660.81427162285612030.0142842457334658460.799987377122654400011.228155136108398-1032020/5/14 00:17:53190800280031201910202033220.0040041222237050533.7419695023513380.021303541045819513.720665961305518600011.087804794311523-1132020/5/14 00:17:54190800280040201910202314230.0190886184573173520.81458976649851220.0142842457334658460.800305520765046400011.548543930053711-1032020/5/14 00:17:55190800280031201910202034220.0135311717167496683.74219502188234940.021303541045819513.7208914808365300011.42439079284668-1132020/5/14 00:17:56190800280040201910202315230.0131514705717563630.81480895767011240.0142842457334658460.800524711936646500011.548543930053711-1032020/5/14 00:17:57190800280031201910202035220.00341731123626232153.74225197706904880.021303541045819513.720948436023229400011.42439079284668-1132020/5/14 00:17:58190800280040201910202316230.0079737259075045590.81494185310574410.0142842457334658460.800657607372278200011.548543930053711-1032020/5/14 00:17:59190800280031201910202036220.010631634853780273.7424291709885580.021303541045819513.721125629942738700011.42439079284668-1132020/5/14 00:18:01190800280040201910202317230.0131859881803393360.81516161958129070.0142842457334658460.800877373847824900011.548543930053711-1032020/5/14 00:18:02190800280031201910202037220.0137037634849548343.74265756703930160.021303541045819513.721354025993482300011.429267883300781-1132020/5/14 00:18:03190800280040201910202318230.0082843899726867680.81529969275244020.0142842457334658460.801015447018974300011.548543930053711-1032020/5/14 00:18:04190800280031201910202038220.0126682138070464133.74286870393965150.021303541045819513.72156516289383200011.42439079284668-1132020/5/14 00:18:05190800280040201910202319230.007283359766006470.81542108208514250.0142842457334658460.801136836351676700011.548543930053711-1032020/5/14 00:18:06190800280031201910202039220.0072488416917622093.74298951796840740.021303541045819513.72168597692258800011.42439079284668-1132020/5/14 00:18:08190800280040201910202320230.0079392082989215850.81555340221682780.0142842457334658460.801269156483361900011.548543930053711-1032020/5/14 00:18:09190800280031201910202040220.0109422998502850533.7431718896394350.021303541045819513.721868348593615500011.42439079284668-1132020/5/14 00:18:10190800280040201910202321230.0052467808127403260.81564084856068920.0142842457334658460.801356602827223300011.548543930053711-1032020/5/14 00:18:11190800280031201910202041220.0013462135102599863.74319432653134680.021303541045819513.721890785485527400011.42439079284668-1132020/5/14 00:18:13190800280040201910202322230.0113220009952783580.81582954857512740.0142842457334658460.801545302841661500011.548543930053711-1032020/5/14 00:18:13190800280031201910202042220.0043838238343596463.7432673902605470.021303541045819513.721963849214727600011.42439079284668-1132020/5/14 00:18:15190800280040201910202323230.0150499762967228890.81608038151178250.0142842457334658460.801796135778316700011.242718696594238-1032020/5/14 00:18:16190800280031201910202043220.0042457501403987413.74333815276596130.021303541045819513.72203461172014200011.082926750183105-1132020/5/14 00:18:17190800280040201910202324230.0058681103400886060.81617818335068040.0142842457334658460.801893937617214500011.543689727783203-1032020/5/14 00:18:1819080028003120191020204422-0.00196754280477762223.74333815276596130.0213363334247675333.722001819341193700011.42439079284668-1132020/5/14 00:18:20190800280040201910202325230.005591963883489370.81627138275000670.0142842457334658460.801987137016540800011.548543930053711-1032020/5/14 00:18:20190800280031201910202045220.0157748609781265263.7436010671014920.0213363334247675333.722264733676724300011.42439079284668-1132020/5/14 00:18:22190800280040201910202326230.0121849589049816130.81647446539510660.0142842457334658460.802190219661640700011.543689727783203-1032020/5/14 00:18:22190800280031201910202046220.0103554893285036093.74377365858942970.0213363334247675333.72243732516466200011.42439079284668-1132020/5/14 00:18:24190800280040201910202327230.00459093367680907250.81655098095598580.0142842457334658460.802266735222519900011.543689727783203-1032020/5/14 00:18:25190800280031201910202047220.0082843899726867683.7439117317605790.0213363334247675333.722575398335811400011.42439079284668-1132020/5/14 00:18:27190800280040201910202328230.0169484820216894150.81683345565769580.0142842457334658460.8025492099242300011.548543930053711-1032020/5/14 00:18:27190800280031201910202048220.0067310677841305733.74402391622213850.0213363334247675333.72268758279737100011.42439079284668-1132020/5/14 00:18:29190800280040201910202329230.0068691405467689040.81694794133504080.0142842457334658460.802663695601574900011.543689727783203-1032020/5/14 00:18:29190800280031201910202049220.011563629843294623.7442166433802020.0213363334247675333.722880309955434600011.42439079284668-1132020/5/14 00:18:31190800280040201910202330230.0095615675672888760.81710730080020970.0142842457334658460.802823055066743800011.543689727783203-1032020/5/14 00:18:32190800280031201910202050220.016120042651891713.7444853107551970.0213363334247675333.723148977330429600011.42439079284668-1132020/5/14 00:18:34190800280040201910202331230.0050396705046296120.81719129531239220.0142842457334658460.802907049578926300011.543689727783203-1032020/5/14 00:18:34190800280031201910202051220.0049706348218023783.74456815466748740.0213363334247675333.7232318212427200011.42439079284668-1132020/5/14 00:18:36190800280040201910202332230.0055574453435838220.81728391939977170.0142842457334658460.802999673666305900011.543689727783203-1032020/5/14 00:18:36190800280031201910202052220.00383153092116117483.7446320135175440.0213363334247675333.723295680092776600011.42439079284668-1132020/5/14 00:18:38190800280040201910202333230.0201241672039031980.81761932219255750.0142842457334658460.803335076459091600011.252427101135254-1032020/5/14 00:18:39190800280031201910202053220.0025198352523148063.74467401077363560.0213363334247675333.72333767734886800011.082926750183105-1132020/5/14 00:18:41190800280040201910202334230.00144976831506937740.81764348499830870.0142842457334658460.803359239264842900011.543689727783203-1032020/5/14 00:18:41190800280031201910202054220.018398249521851543.74498064827309650.0213363334247675333.72364431484832900011.42439079284668-1132020/5/14 00:18:43190800280040201910202335230.00862957350909710.8177873112249230.0142842457334658460.803503065491457100011.543689727783203-1032020/5/14 00:18:43190800280040201910202336230.0107006719335913660.81796565575232490.0142842457334658460.803681410018859100011.548543930053711-1012020/5/14 00:18:45190800280031201910202055220.014256055466830733.74521824920298350.0213363334247675333.72388191577821600011.42439079284668-1132020/5/14 00:18:45190800280040201910202337230.0095270499587059020.81812443991354730.0142842457334658460.803840194180081500011.543689727783203-1052020/5/14 00:18:48190800280031201910202056220.0096306046470999723.74537875927604520.0213363334247675333.724042425851277600011.42439079284668-1132020/5/14 00:18:48190800280040201910202338230.00376249407418072220.81818714814771110.0142842457334658460.803902902414245200011.543689727783203-1072020/5/14 00:18:50190800280031201910202057220.009872232563793663.74554329649273270.0213363334247675333.72420696306796500011.42439079284668-1132020/5/14 00:18:50190800280040201910202339230.0075595062226057050.81831313991998510.0142842457334658460.804028894186519200011.543689727783203-1052020/5/14 00:18:52190800280031201910202058220.00276146363466978073.74558932088844940.0213363334247675333.72425298746368200011.42439079284668-1132020/5/14 00:18:52190800280040201910202340230.00176043307874351740.81834248047125450.0142842457334658460.804058234737788600011.538835525512695-1032020/5/14 00:18:54190800280031201910202059220.00393508560955524443.74565490564634550.0213363334247675333.72431857222157800011.42439079284668-1132020/5/14 00:18:5519080028004020191020234123-0.0044873780570924280.81834248047125450.0143590353665050630.803983445104749400011.548543930053711-1032020/5/14 00:18:57190800280031201910202100220.0131514705717563633.7458740968179460.0213363334247675333.72453776339317800011.42439079284668-1132020/5/14 00:18:57190800280040201910202342230.0072488416917622090.81846329450001040.0143590353665050630.804104259133505400011.543689727783203-1052020/5/14 00:18:59190800280031201910202101220.014256055466830733.7461116977478330.0213363334247675333.72477536432306500011.42439079284668-1132020/5/14 00:18:59190800280040201910202343230.0065929940901696680.81857317773778370.0143590353665050630.804214142371278600011.27669906616211-1032020/5/14 00:19:01190800280031201910202102220.010631634853780273.7462888916673420.0213363334247675333.724952558242574400011.42439079284668-1132020/5/14 00:19:02190800280040201910202344230.0051777446642518040.81865947348175260.0143590353665050630.804300438115247500011.543689727783203-1032020/5/14 00:19:04190800280031201910202103220.00604070164263248443.7463895700259720.0213363334247675333.725053236601204400011.082926750183105-1132020/5/14 00:19:0419080028004020191020234523-0.0022782075684517620.81865947348175260.0143970054909712560.804262467990781400011.543689727783203-1032020/5/14 00:19:06190800280031201910202104220.0053503359667956833.7464787422896730.0213363334247675333.725142408864905400011.42439079284668-1132020/5/14 00:19:06190800280040201910202346230.0061442567966878410.81876187776022210.0143970054909712560.804364872269250900011.543689727783203-1032020/5/14 00:19:08190800280031201910202105220.0155677506700158123.7467382048015250.0213363334247675333.725401871376757600011.42439079284668-1132020/5/14 00:19:0819080028004020191020234723-0.0011391039006412030.81876187776022210.0144159905552044350.804345887205017700011.548543930053711-1032020/5/14 00:19:10190800280031201910202106220.018398251384496693.74704484233298760.0213363334247675333.7257085089082200011.42439079284668-1132020/5/14 00:19:11190800280040201910202348230.0074559515342116360.81888614362065690.0144159905552044350.804470153065452400011.548543930053711-1032020/5/14 00:19:13190800280031201910202107220.00490159774199128153.74712653562938460.0213363334247675333.72579020220461700011.42439079284668-1132020/5/14 00:19:13190800280040201910202349230.0083879455924034120.81902594271964620.0144159905552044350.804609952164441800011.548543930053711-1052020/5/14 00:19:15190800280031201910202108220.01242658682167533.74733364540210930.0213363334247675333.725997311977341700011.42439079284668-1132020/5/14 00:19:15190800280040201910202350230.004452859517186880.81910015704873910.0144159905552044350.804684166493534600011.548543930053711-1032020/5/14 00:19:17190800280031201910202109220.0101483790203928953.7475027850503680.0213363334247675333.726166451625600600011.42439079284668-1132020/5/14 00:19:18190800280040201910202351230.0133585799485445020.81932280004401780.0144159905552044350.804906809488813300011.548543930053711-1032020/5/14 00:19:20190800280031201910202110220.00162235996685922153.7475298243838520.0213363334247675333.726193490959084400011.42439079284668-1132020/5/14 00:19:20190800280040201910202352230.0196754280477762220.81965072383749820.0144159905552044350.805234733282293700011.548543930053711-1032020/5/14 00:19:22190800280031201910202111220.0079046888276934623.74766156920359040.0213363334247675333.72632523577882300011.42439079284668-1132020/5/14 00:19:22190800280040201910202353230.009492530487477780.81980893267877350.0144159905552044350.80539294212356900011.286407470703125-1032020/5/14 00:19:24190800280031201910202112220.0133240614086389543.7478836368949230.0213363334247675333.726547303470155300011.429267883300781-1132020/5/14 00:19:25190800280040201910202354230.0132205067202448840.82002927445826660.0144159905552044350.805613283903062100011.524271965026855-1052020/5/14 00:19:27190800280031201910202113220.0092509025707840923.74803781860857340.0213363334247675333.72670148518380600011.082926750183105-1132020/5/14 00:19:2719080028004020191020235523-0.00334827462211251260.82002927445826660.0144717951340108880.805557479324255700011.548543930053711-1032020/5/14 00:19:29190800280031201910202114220.0041767135262489323.74810743049809460.0213363334247675333.72677109707332700011.42439079284668-1132020/5/14 00:19:30190800280040201910202356230.011667184531688690.82022372752816950.0144717951340108880.805751932394158700011.548543930053711-1032020/5/14 00:19:31190800280031201910202115220.00355538446456193923.74816668690457980.0213363334247675333.72683035347981200011.42439079284668-1132020/5/14 00:19:32190800280040201910202357230.0087331291288137440.82036927968262370.0144717951340108880.805897484548612900011.548543930053711-1052020/5/14 00:19:33190800280031201910202116220.00258887209929525853.7482098347725640.0213363334247675333.726873501347796500011.42439079284668-1132020/5/14 00:19:34190800280040201910202358230.0128753241151571270.82058386842265260.0144717951340108880.806112073288641800011.548543930053711-1012020/5/14 00:19:36190800280031201910202117220.00086295738583430653.74822421739522540.0213363334247675333.72688788397045800011.42439079284668-1132020/5/14 00:19:37190800280040201910202359230.0051777446642518040.82067016416662150.0144717951340108880.806198369032610700011.548543930053711-1012020/5/14 00:19:38190800280031201910202118220.0123920682817697533.7484307518640040.0213363334247675333.727094418439236300011.42439079284668-1132020/5/14 00:19:3919080028004020191021000023-0.00207109772600233550.82067016416662150.014506313430798410.806163850735823100011.548543930053711-1012020/5/14 00:19:40190800280031201910202119220.0080427629873156553.74856479790752850.0213363334247675333.72722846448276100011.434146881103516-1132020/5/14 00:19:41190800280040201910210001230.0073178787715733050.82079212881127060.014506313430798410.806285815380472200011.548543930053711-1032020/5/14 00:19:42190800280031201910202120220.0028650185558944943.74861254821508450.0213363334247675333.72727621479031700011.42439079284668-1132020/5/14 00:19:43190800280040201910210002230.00717980507761240.82091179223213370.014506313430798410.806405478801335300011.548543930053711-1032020/5/14 00:19:45190800280031201910202121220.0061787748709321023.74871552779750060.0213363334247675333.72737919437273300011.42439079284668-1132020/5/14 00:19:46190800280040201910210003230.00762854330241680150.82103893462030090.014506313430798410.806532621189502400011.300971031188965-1032020/5/14 00:19:47190800280031201910202122220.00376249407418072223.74877823603166460.0213363334247675333.72744190260689700011.42439079284668-1132020/5/14 00:19:48190800280040201910210004230.013496653176844120.8212638788473660.014506313430798410.806757565416567500011.538835525512695-1012020/5/14 00:19:49190800280031201910202123220.0110803721472620963.7489629089024770.0213363334247675333.727626575477709400011.087804794311523-1132020/5/14 00:19:50190800280040201910210005230.0134621355682611470.82148824777048460.014506313430798410.806981934339686100011.548543930053711-1032020/5/14 00:19:52190800280031201910202124220.0141870193183422093.7491993592244710.0213363334247675333.727863025799703400011.42439079284668-1132020/5/14 00:19:53190800280040201910210006230.017776921391487120.821784529798910.014506313430798410.807278216368111600011.548543930053711-1032020/5/14 00:19:541908002800312019102021252203.7491993592244710.0213363334247675333.727863025799703400011.42439079284668-1132020/5/14 00:19:55190800280040201910210007230.00434930482879281040.82185701821616360.014506313430798410.807350704785365200011.548543930053711-1032020/5/14 00:19:56190800280031201910202126220.0080772805958986283.7493339805719420.0213363334247675333.727997647147174300011.42439079284668-1132020/5/14 00:19:5819080028004020191021000823-0.0047290059737861160.82185701821616360.014585130199462880.807271888016700800011.548543930053711-1032020/5/14 00:19:58190800280031201910202127220.0077666160650551323.7494634241758950.0213363334247675333.728127090751127200011.42439079284668-1132020/5/14 00:20:00190800280040201910210009230.0054538906551897530.82194791639170380.014585130199462880.80736278619224100011.548543930053711-1032020/5/14 00:20:01190800280031201910202128220.00117362209130078553.74948298454407420.0213363334247675333.728146651119306700011.42439079284668-1132020/5/14 00:20:02190800280040201910210010230.0075595062226057050.82207390816397790.014585130199462880.80748877796451500011.548543930053711-1032020/5/14 00:20:03190800280031201910202129220.011391037143766883.74967283516640530.0213363334247675333.728336501741637700011.429267883300781-1132020/5/14 00:20:05190800280040201910210011230.005453891120851040.82216480634751840.014585130199462880.807579676148055600011.548543930053711-1032020/5/14 00:20:05190800280031201910202130220.0178804770112037663.74997084312267060.0213363334247675333.72863450969790300011.42439079284668-1132020/5/14 00:20:07190800280040201910210012230.0061097382567822930.82226663532204160.014585130199462880.807681505122578700011.548543930053711-1032020/5/14 00:20:07190800280031201910202131220.0074559515342116363.7500951089831050.0213363334247675333.728758775558337600011.42439079284668-1132020/5/14 00:20:09190800280040201910210013230.008422464132308960.82240700972497740.014585130199462880.807821879525514500011.305825233459473-1032020/5/14 00:20:1019080028003120191020213222-0.00031066473457030953.7500951089831050.0213415111702857033.728753597812819500011.42439079284668-1132020/5/14 00:20:12190800280040201910210014230.0108732627704739570.82258823077211140.014585130199462880.808003100572648600011.538835525512695-1032020/5/14 00:20:12190800280031201910202133220.0144976833835244183.7503367370406170.0213415111702857033.72899522587033100011.082926750183105-1132020/5/14 00:20:14190800280040201910210015230.0027959819417446850.82263483047177450.014585130199462880.808049700272311700011.548543930053711-1032020/5/14 00:20:14190800280031201910202134220.0175007749348878863.7506284166374710.0213415111702857033.729286905467185300011.429267883300781-1132020/5/14 00:20:16190800280040201910210016230.0164307076483964920.82290867559828770.014585130199462880.808323545398824900011.548543930053711-1032020/5/14 00:20:16190800280031201910202135220.0080772805958986283.7507630379849420.0213415111702857033.72942152681465600011.42439079284668-1132020/5/14 00:20:19190800280040201910210017230.00117362209130078550.82292823596646740.014585130199462880.808343105767004500011.548543930053711-1032020/5/14 00:20:19190800280040201910210018230.0055919634178280830.82302143535779330.014585130199462880.808436305158330400011.548543930053711-1032020/5/14 00:20:21190800280031201910202136220.0067655858583748343.75087579775044770.0213415111702857033.72953428658016200011.42439079284668-1132020/5/14 00:20:21190800280040201910210019230.0037279757671058180.82308356828801070.014585130199462880.808498438088547800011.548543930053711-1032020/5/14 00:20:23190800280031201910202137220.000241628033109009273.7508798248843230.0213415111702857033.72953831371403700011.42439079284668-1132020/5/14 00:20:23190800280040201910210020230.0131514705717563630.82330275945961080.014585130199462880.80871762926014800011.548543930053711-1032020/5/14 00:20:26190800280031201910202138220.011770739220082763.7510760038660650.0213415111702857033.729734492695779400011.42439079284668-1132020/5/14 00:20:26190800280040201910210021230.011874293908476830.82350066435319240.014585130199462880.808915534153729500011.548543930053711-1032020/5/14 00:20:28190800280031201910202139220.0099757872521877293.75124226699459170.0213415111702857033.72990075582430600011.42439079284668-1132020/5/14 00:20:28190800280040201910210022230.0111148916184902190.8236859125439520.014585130199462880.809100782344489100011.548543930053711-1032020/5/14 00:20:3019080028003120191020214022-0.0054538906551897533.75124226699459170.021432409345825933.729809857648765700011.42439079284668-1132020/5/14 00:20:30190800280040201910210023230.00490159774199128150.82376760584034880.014585130199462880.80918247564088600011.315533638000488-1012020/5/14 00:20:32190800280031201910202141220.012633696198463443.7514528285909950.021432409345825933.73002041924516900011.42439079284668-1132020/5/14 00:20:33190800280040201910210024230.0062478114850819110.82387173603065770.014585130199462880.809286605831194800011.538835525512695-1032020/5/14 00:20:35190800280031201910202142220.0094580119475722313.7516104621283240.021432409345825933.73017805278249800011.42439079284668-1132020/5/14 00:20:35190800280040201910210025230.0113565195351839070.82406101134904220.014585130199462880.809475881149579400011.548543930053711-1032020/5/14 00:20:37190800280031201910202143220.00138073181733489043.75163347432618230.021432409345825933.730201064980356300011.082926750183105-1132020/5/14 00:20:38190800280040201910210026230.0069381771609187130.824176647634280.014585130199462880.809591517434817200011.548543930053711-1012020/5/14 00:20:39190800280031201910202144220.0065929940901696683.75174335756395560.021432409345825933.730310948218129600011.42439079284668-1132020/5/14 00:20:40190800280040201910210027230.0115981474518775940.82436995009629010.014585130199462880.809784819896827300011.548543930053711-1032020/5/14 00:20:41190800280031201910202145220.0101483790203928953.75191249721221440.021432409345825933.730480087866388400011.42439079284668-1132020/5/14 00:20:42190800280040201910210028230.00117362209130078550.82438951046446970.014585130199462880.809804380265006900011.548543930053711-1032020/5/14 00:20:4419080028003120191020214622-0.0044873780570924283.75191249721221440.0215071989788651473.730405298233349300011.42439079284668-1132020/5/14 00:20:45190800280040201910210029230.018570842221379280.82469902449966350.014585130199462880.810113894300200600011.548543930053711-1032020/5/14 00:20:46190800280031201910202147220.0024853174109011893.75195391916835950.0215071989788651473.730446720189494400011.42439079284668-1132020/5/14 00:20:47190800280040201910210030230.0054884091950953010.82479049798715040.014585130199462880.810205367787687600011.548543930053711-1052020/5/14 00:20:48190800280031201910202148220.0113220009952783583.75214261918279760.0215071989788651473.730635420203932500011.42439079284668-1132020/5/14 00:20:4919080028004020191021003123-0.000069036577770020810.82479049798715040.0145862808091057880.810204217178044700011.548543930053711-1032020/5/14 00:20:51190800280031201910202149220.0063513661734759813.75224847528494540.0215071989788651473.730741276306080300011.429267883300781-1132020/5/14 00:20:52190800280040201910210032230.00331375608220696450.82484572725401020.0145862808091057880.810259446444904400011.543689727783203-1032020/5/14 00:20:53190800280031201910202150220.0022436890285462143.7522858701014650.0215071989788651473.730778671122600011.42439079284668-1132020/5/14 00:20:54190800280040201910210033230.00289953686296939850.82489405286951270.0145862808091057880.810307772060406900011.320388793945312-1012020/5/14 00:20:55190800280031201910202151220.008422464132308963.7524262445044010.0215071989788651473.73091904552553600011.42439079284668-1132020/5/14 00:20:56190800280040201910210034230.0084569826722145080.82503500257639480.0145862808091057880.810448721767289100011.538835525512695-1032020/5/14 00:20:57190800280031201910202152220.0074904700741171843.75255108566878230.0215071989788651473.73104388668991700011.42439079284668-1132020/5/14 00:20:59190800280040201910210035230.0169830005615949630.8253180525980520.0145862808091057880.810731771788946300011.548543930053711-1052020/5/14 00:21:00190800280031201910202153220.0096651222556829453.75271217104579020.0215071989788651473.73120497206692500011.087804794311523-1132020/5/14 00:21:01190800280040201910210036230.0135311717167496680.82554357212906350.0145862808091057880.810957291319957800011.543689727783203-1032020/5/14 00:21:02190800280031201910202154220.0076630613766610623.7528398887379040.0215071989788651473.73133268975903900011.429267883300781-1132020/5/14 00:21:03190800280040201910210037230.000483256124425679450.82555162639781390.0145862808091057880.810965345588708100011.543689727783203-1032020/5/14 00:21:0419080028003120191020215522-0.00296857347711920743.7528398887379040.0215566752022605153.731283213535643300011.42439079284668-1132020/5/14 00:21:0619080028004020191021003823-0.00058681104565039280.82555162639781390.0145960609931955860.810955565404618300011.543689727783203-1032020/5/14 00:21:0719080028003120191020215622-0.0048670801334083083.7528398887379040.021637793202711323.731202095535192800011.42439079284668-1132020/5/14 00:21:08190800280040201910210039230.0144286472350358960.82579210384743280.0145960609931955860.811196042854237300011.543689727783203-1032020/5/14 00:21:09190800280031201910202157220.0073523968458175663.75296242868649930.021637793202711323.73132463548378800011.42439079284668-1132020/5/14 00:21:10190800280040201910210040230.0048325611278414730.8258726465359370.0145960609931955860.811276585542741400011.543689727783203-1032020/5/14 00:21:11190800280031201910202158220.0057645551860332493.75305850460555760.021637793202711323.731420711402846400011.42439079284668-1132020/5/14 00:21:13190800280040201910210041230.0124956229701638220.82608090691655460.0145960609931955860.81148484592335900011.543689727783203-1032020/5/14 00:21:13190800280031201910202159220.0113565195351839073.75324777992394230.021637793202711323.73160998672123100011.42439079284668-1132020/5/14 00:21:15190800280040201910210042230.0128408065065741540.82629492035263710.0145960609931955860.811698859359441500011.543689727783203-1032020/5/14 00:21:16190800280031201910202200220.000069036577770020813.75324893053358540.021637793202711323.731611137330874200011.429267883300781-1132020/5/14 00:21:18190800280040201910210043230.0124956229701638220.82650318073325470.0145960609931955860.811907119740059100011.334951400756836-1032020/5/14 00:21:18190800280031201910202201220.011391037143766883.75343878115591640.021637793202711323.731800987953205300011.429267883300781-1132020/5/14 00:21:20190800280040201910210044230.0120814032852649690.82670453745051460.0145960609931955860.812108476457319100011.533980369567871-1032020/5/14 00:21:20190800280031201910202202220.0055229268036782743.75353082993934970.021637793202711323.731893036736638500011.429267883300781-1132020/5/14 00:21:22190800280040201910210045230.015015457756817340.82695479508322330.0145960609931955860.812358734090027800011.538835525512695-1032020/5/14 00:21:23190800280040201910210046230.0046254517510533330.82703188594804890.0145960609931955860.812435824954853300011.538835525512695-1032020/5/14 00:21:25190800280031201910202203220.0107697080820798873.75371032507464440.021637793202711323.73207253187193300011.087804794311523-1132020/5/14 00:21:26190800280040201910210047230.009285421110689640.82718664296564570.0145960609931955860.812590581972450200011.538835525512695-1032020/5/14 00:21:27190800280031201910202204220.0117017021402716643.75390535344849360.021637793202711323.732267560245782400011.42439079284668-1132020/5/14 00:21:29190800280040201910210048230.0044183414429426190.8272602819907920.0145960609931955860.812664220997596500011.543689727783203-1032020/5/14 00:21:30190800280031201910202205220.015878416597843173.7541699937118640.021637793202711323.73253220050915300011.429267883300781-1132020/5/14 00:21:32190800280040201910210049230.0085260197520256040.82740238232156770.0145960609931955860.812806321328372200011.538835525512695-1032020/5/14 00:21:32190800280031201910202206220.0051087075844407083.75425513883993970.021637793202711323.732617345637228500011.42439079284668-1132020/5/14 00:21:34190800280040201910210050230.0091128302738070490.82755426281943250.0145960609931955860.812958201826236900011.543689727783203-1032020/5/14 00:21:34190800280040201910210051230.008802164345979690.82770096556577880.0145960609931955860.813104904572583200011.563106536865234-1032020/5/14 00:21:36190800280031201910202207220.0127717694267630583.75446800166812930.021637793202711323.73283020846541800011.42439079284668-1132020/5/14 00:21:36190800280040201910210052230.00327923800796270370.82775561953269220.0145960609931955860.813159558539496600011.538835525512695-1032020/5/14 00:21:39190800280031201910202208220.00096651213243603713.754484110203630.021637793202711323.732846317000918700011.42439079284668-1132020/5/14 00:21:39190800280040201910210053230.0051087075844407080.82784076466076780.0145960609931955860.813244703667572300011.330097198486328-1032020/5/14 00:21:41190800280031201910202209220.0081117991358041763.7546193068550470.021637793202711323.73298151365233600011.42439079284668-1132020/5/14 00:21:41190800280040201910210054230.0121159208938479420.82804269668197420.0145960609931955860.813446635688778600011.529126167297363-1032020/5/14 00:21:43190800280031201910202210220.00307212839834392073.7546705089942820.021637793202711323.733032715791570600011.429267883300781-1132020/5/14 00:21:43190800280040201910210055230.0133240614086389540.82826476437330640.0145960609931955860.813668703380110900011.538835525512695-1032020/5/14 00:21:46190800280031201910202211220.013496653176844123.7548954532213470.021637793202711323.73325766001863600011.429267883300781-1132020/5/14 00:21:46190800280040201910210056230.00200206111185252670.82829813205820090.0145960609931955860.813702071065005400011.538835525512695-1032020/5/14 00:21:48190800280031201910202212220.0129788788035511973.7551117678732150.021637793202711323.73347397467050400011.42439079284668-1132020/5/14 00:21:48190800280040201910210057230.0098031954839825630.82846151865099470.0145960609931955860.813865457657799200011.538835525512695-1032020/5/14 00:21:50190800280031201910202213220.0062823295593261723.75521647336747040.021637793202711323.733578680164759200011.082926750183105-1132020/5/14 00:21:50190800280040201910210058230.0004487378173507750.82846899761479860.0145960609931955860.813872936621603100011.533980369567871-1032020/5/14 00:21:5219080028003120191020221422-0.000483256182633340363.75521647336747040.021645847472461763.733570625895008500011.42439079284668-1132020/5/14 00:21:53190800280040201910210059230.007283359766006470.8285903869475010.0145960609931955860.813994325954305400011.533980369567871-1032020/5/14 00:21:55190800280031201910202215220.0140489460900425913.7554506224736790.021645847472461763.73380477500121700011.42439079284668-1132020/5/14 00:21:55190800280040201910210100230.0088712014257907870.82873824030174010.0145960609931955860.814142179308544600011.533980369567871-1032020/5/14 00:21:57190800280031201910202216220.007801134604960683.7555806413815780.021645847472461763.733934793909116300011.42439079284668-1132020/5/14 00:21:58190800280040201910210101230.0077320979908108710.82886710860174660.0145960609931955860.814271047608551100011.533980369567871-1032020/5/14 00:21:59190800280031201910202217220.0129443611949682243.75579638072950.021645847472461763.73415053325703800011.429267883300781-1132020/5/14 00:22:00190800280040201910210102230.0080082444474101070.82900057934132470.0145960609931955860.814404518348129100011.533980369567871-1032020/5/14 00:22:02190800280031201910202218220.020124165341258053.75613178349028450.021645847472461763.734485936017822600011.42439079284668-1132020/5/14 00:22:02190800280040201910210103230.00648943940177559850.82910873666725870.0145960609931955860.814512675674063200011.330097198486328-1032020/5/14 00:22:0419080028003120191020221922-0.0026924267876893283.75613178349028450.021690721252285293.73444106223799900011.42439079284668-1132020/5/14 00:22:0419080028004020191021010423-0.0068691405467689040.82910873666725870.014710546670540580.814398189996718100011.524271965026855-1032020/5/14 00:22:06190800280031201910202220220.008422464132308963.75627215789322030.021690721252285293.73458143664093500011.42439079284668-1132020/5/14 00:22:06190800280040201910210105230.0176733657717704770.82940329276784420.014710546670540580.814692746097303600011.529126167297363-1032020/5/14 00:22:08190800280031201910202221220.00907831173390153.75642346308713870.021690721252285293.734732741834853300011.42439079284668-1132020/5/14 00:22:09190800280040201910210106230.0162235982716083530.82967368607067880.014710546670540580.814963139400138200011.533980369567871-1032020/5/14 00:22:11190800280031201910202222220.0041767139919102193.756493074984660.021690721252285293.734802353732374700011.42439079284668-1132020/5/14 00:22:11190800280040201910210107230.008802164345979690.82982038881702510.014710546670540580.815109842146484500011.533980369567871-1032020/5/14 00:22:14190800280031201910202223220.00234724394977092743.7565321957170190.021690721252285293.734841474464733600011.082926750183105-1132020/5/14 00:22:14190800280040201910210108230.00648943940177559850.82992854614295920.014710546670540580.815217999472418600011.529126167297363-1032020/5/14 00:22:16190800280031201910202224220.016120042651891713.7568008630920140.021690721252285293.735110141839728600011.429267883300781-1132020/5/14 00:22:16190800280040201910210109230.015015457756817340.83017880377566790.014710546670540580.815468257105127300011.529126167297363-1032020/5/14 00:22:18190800280031201910202225220.0091128312051296233.75695274360587960.021690721252285293.73526202235359400011.42439079284668-1132020/5/14 00:22:18190800280040201910210110230.0129443611949682240.83039454312358960.014710546670540580.81568399645304900011.529126167297363-1032020/5/14 00:22:20190800280031201910202226220.0082843899726867683.7570908167770290.021690721252285293.735400095524743500011.42439079284668-1132020/5/14 00:22:20190800280040201910210111230.0004142195393797010.83040144678244710.014710546670540580.815690900111906500011.529126167297363-1032020/5/14 00:22:22190800280031201910202227220.0119088115170598033.75728929697455660.021690721252285293.73559857572227100011.429267883300781-1132020/5/14 00:22:23190800280031201910202228220.0069381771609187133.75740493325979450.021690721252285293.73571421200750900011.429267883300781-1132020/5/14 00:22:25190800280040201910210112230.00324471970088779930.83045552544541410.014710546670540580.815744978774873500011.529126167297363-1032020/5/14 00:22:25190800280031201910202229220.0069381771609187133.75752056954503240.021690721252285293.73582984829274700011.42439079284668-1132020/5/14 00:22:27190800280040201910210113230.0087676467373967170.83060165288781410.014710546670540580.815891106217273500011.330097198486328-1032020/5/14 00:22:27190800280031201910202230220.0150499762967228893.75777140248168750.021690721252285293.73608068122940200011.42439079284668-1132020/5/14 00:22:30190800280040201910210114230.00072488421574234960.83061373429168970.014710546670540580.815903187621149100011.519417762756348-1032020/5/14 00:22:3019080028003120191020223122-0.00058681133668869733.75777140248168750.0217005014413752943.736070901040312400011.429267883300781-1132020/5/14 00:22:32190800280040201910210115230.0037279757671058180.83067586722190710.014710546670540580.815965320551366500011.524271965026855-1052020/5/14 00:22:32190800280031201910202232220.0011391039006412033.75779038754592070.0217005014413752943.736089886104545500011.429267883300781-1132020/5/14 00:22:34190800280040201910210116230.011011336930096150.83085938950082750.014710546670540580.816148842830286900011.524271965026855-1032020/5/14 00:22:34190800280031201910202233220.00037970120320096613.75779671589933170.0217005014413752943.736096214457956600011.087804794311523-1132020/5/14 00:22:36190800280040201910210117230.0080082444474101070.83099286024040550.014710546670540580.816282313569864900011.524271965026855-1032020/5/14 00:22:36190800280040201910210118230.022747557610273360.83137198619712170.014710546670540580.816661439526581100011.524271965026855-1032020/5/14 00:22:39190800280031201910202234220.00717980507761243.75791637932019460.0217005014413752943.736215877878819500011.42439079284668-1132020/5/14 00:22:39190800280040201910210119230.0051777446642518040.83145828194109060.014710546670540580.8167477352705500011.524271965026855-1032020/5/14 00:22:4119080028003120191020223522-0.00065584760159254073.75791637932019460.021711432234357973.736204947085836700011.42439079284668-1132020/5/14 00:22:41190800280040201910210120230.00648943940177559850.83156643926702470.014710546670540580.816855892596484100011.519417762756348-1032020/5/14 00:22:43190800280031201910202236220.00300309131853282453.7579664308435360.021711432234357973.73625499860917800011.42439079284668-1132020/5/14 00:22:43190800280040201910210121230.0149119030684232710.83181497098789410.014710546670540580.817104424317353500011.519417762756348-1072020/5/14 00:22:45190800280031201910202237220.0025888723321259023.75800957871552030.021711432234357973.736298146481162400011.42439079284668-1132020/5/14 00:22:46190800280040201910210122230.0059371469542384150.83191392343468480.014710546670540580.817203376764144200011.519417762756348-1032020/5/14 00:22:48190800280031201910202238220.0087331281974911693.7581551308539740.021711432234357973.73644369861961600011.429267883300781-1132020/5/14 00:22:48190800280040201910210123230.0107006710022687910.83209226794608620.014710546670540580.817381721275545500011.330097198486328-1032020/5/14 00:22:50190800280031201910202239220.010735189542174343.75833405068532220.021711432234357973.736622618450964300011.429267883300781-1132020/5/14 00:22:50190800280040201910210124230.0121504403650760650.83229477528723960.014710546670540580.81758422861669900011.509708404541016-1032020/5/14 00:22:52190800280031201910202240220.0121159208938479423.75853598270652880.021711432234357973.73682455047217100011.429267883300781-1132020/5/14 00:22:53190800280040201910210125230.0121159208938479420.83249670730844590.014710546670540580.817786160637905300011.519417762756348-1032020/5/14 00:22:55190800280031201910202241220.00238176248967647553.75857567874683430.021711432234357973.736864246512476400011.42439079284668-1132020/5/14 00:22:55190800280040201910210126230.0099757872521877290.83266297043697250.014710546670540580.817952423766431800011.514562606811523-1032020/5/14 00:22:57190800280031201910202242220.0066275126300752163.7586861372885540.021711432234357973.73697470505419600011.429267883300781-1132020/5/14 00:22:57190800280040201910210127230.0110803730785846710.83284764332378570.014710546670540580.818137096653245100011.514562606811523-1032020/5/14 00:22:59190800280031201910202243220.0081463176757097243.75882190924391770.021711432234357973.7371104770095600011.087804794311523-1132020/5/14 00:22:59190800280031201910202244220.007041732314974073.7589392714489950.021711432234357973.73722783921463700011.429267883300781-1132020/5/14 00:23:02190800280040201910210128230.0105971172451972960.83302426193934840.014710546670540580.818313715268807800011.514562606811523-1032020/5/14 00:23:02190800280040201910210129230.0074904700741171840.83314910310372960.014710546670540580.81843855643318900011.514562606811523-1032020/5/14 00:23:04190800280031201910202245220.01625811681151393.7592102400717770.021711432234357973.73749880783741900011.429267883300781-1132020/5/14 00:23:04190800280040201910210130230.0101138604804873470.83331766744804180.014710546670540580.818607120777501200011.509708404541016-1032020/5/14 00:23:06190800280031201910202246220.00124265847261995083.75923095104584930.021711432234357973.737519518811491400011.429267883300781-1132020/5/14 00:23:06190800280040201910210131230.0082843899726867680.83345574061919130.014710546670540580.818745193948650600011.509708404541016-1032020/5/14 00:23:0819080028003120191020224722-0.0026924270205199723.75923095104584930.0217563060181816683.737474645027667500011.42439079284668-1132020/5/14 00:23:08190800280040201910210132230.0080082444474101070.83358921135876930.014710546670540580.818878664688228700011.504854202270508-1032020/5/14 00:23:10190800280031201910202248220.00490159774199128153.7593126443422460.0217563060181816683.737556338324064400011.42439079284668-1132020/5/14 00:23:11190800280040201910210133230.010735189542174340.83376813119011760.014710546670540580.81905758451957700011.32524299621582-1032020/5/14 00:23:13190800280031201910202249220.0119088115170598033.7595111245397740.0217563060181816683.73775481852159200011.42439079284668-1132020/5/14 00:23:13190800280040201910210134230.0067310677841305730.8338803156516770.014710546670540580.819169768981136400011.504854202270508-1032020/5/14 00:23:15190800280031201910202250220.0115291103720664983.75970327637789040.0217563060181816683.737946970359708600011.429267883300781-1132020/5/14 00:23:16190800280040201910210135230.0081463176757097240.83401608760704070.014710546670540580.819305540936500100011.509708404541016-1032020/5/14 00:23:17190800280031201910202251220.0066965492442250253.7598148855355030.0217563060181816683.738058579517321300011.429267883300781-1132020/5/14 00:23:18190800280040201910210136230.0100448243319988250.83418350134346010.014710546670540580.819472954672919500011.509708404541016-1032020/5/14 00:23:20190800280031201910202252220.01197784859687093.76001451634092380.0217563060181816683.73825821032274200011.42439079284668-1132020/5/14 00:23:20190800280040201910210137230.0082843899726867680.83432157451460950.014710546670540580.819611027844068900011.509708404541016-1032020/5/14 00:23:22190800280031201910202253220.00341731123626232153.7600714715276230.0217563060181816683.738315165509441300011.087804794311523-1132020/5/14 00:23:22190800280040201910210138230.0042802691459655760.83439291233197050.014710546670540580.819682365661429900011.514562606811523-1032020/5/14 00:23:2419080028003120191020225422-0.00051777454791590573.7600714715276230.0217649355943786323.738306535933244600011.42439079284668-1132020/5/14 00:23:24190800280040201910210139230.017017519101500510.83467653764157350.014710546670540580.819965990971032800011.509708404541016-1032020/5/14 00:23:26190800280031201910202255220.017017520964145663.76035509686922740.0217649355943786323.73859016127484900011.42439079284668-1132020/5/14 00:23:27190800280040201910210140230.0098377149552106860.83484049955431430.014710546670540580.820129952883773700011.514562606811523-1032020/5/14 00:23:29190800280031201910202256220.0119433300569653513.7605541523707020.0217649355943786323.738789216776323300011.42439079284668-1132020/5/14 00:23:29190800280040201910210141230.015705823898315430.8351022632819520.014710546670540580.820391716611411400011.514562606811523-1032020/5/14 00:23:31190800280031201910202257220.0067310677841305733.76066633683226130.0217649355943786323.738901401237882700011.429267883300781-1132020/5/14 00:23:31190800280040201910210142230.0051087075844407080.83518740841002770.014710546670540580.820476861739487100011.514562606811523-1032020/5/14 00:23:33190800280031201910202258220.0090092755854129793.76081649141828670.0217649355943786323.73905155582390800011.42439079284668-1132020/5/14 00:23:33190800280040201910210143230.0078701712191104890.83531857792581980.014710546670540580.820608031255279100011.32524299621582-1032020/5/14 00:23:35190800280031201910202259220.0091473488137125973.76096894723609850.0217649355943786323.7392040116417200011.42439079284668-1132020/5/14 00:23:36190800280040201910210144230.0074904700741171840.83544341909020090.014710546670540580.820732872419660300011.504854202270508-1032020/5/14 00:23:3819080028003120191020230022-0.0005177743732929233.76096894723609850.0217735651675754733.73919538206852300011.42439079284668-1132020/5/14 00:23:38190800280040201910210145230.0035208661574870350.83550210019273960.014710546670540580.82079155352219900011.519417762756348-1032020/5/14 00:23:40190800280031201910202301220.0072143236175179483.7610891859609080.0217735651675754733.739315620793332700011.42439079284668-1132020/5/14 00:23:4019080028004020191021014623-0.00096651224885135890.83550210019273960.0147266552080413810.820775444984698200011.514562606811523-1032020/5/14 00:23:42190800280031201910202302220.012046884745359423.76128996737422170.0217735651675754733.739516402206646300011.429267883300781-1132020/5/14 00:23:42190800280040201910210147230.00334827462211251260.83555790477154610.0147266552080413810.820831249563504700011.514562606811523-1032020/5/14 00:23:44190800280031201910202303220.00303760985843837263.761340594205510.0217735651675754733.739567029037934400011.092682838439941-1132020/5/14 00:23:45190800280040201910210148230.0096651222556829450.83571899014855420.0147266552080413810.820992334940512800011.519417762756348-1032020/5/14 00:23:47190800280031201910202304220.0073178787715733053.7614625588501590.0217735651675754733.739688993682583500011.429267883300781-1132020/5/14 00:23:47190800280040201910210149230.00500515289604663850.83580240936479070.0147266552080413810.821075754156749300011.519417762756348-1032020/5/14 00:23:49190800280031201910202305220.0072143236175179483.76158279757496850.0217735651675754733.73980923240739300011.42439079284668-1132020/5/14 00:23:49190800280040201910210150230.0095270490273833270.83596119351001240.0147266552080413810.82123453830197100011.519417762756348-1032020/5/14 00:23:51190800280031201910202306220.0152916051447391513.76183765765524920.0217735651675754733.74006409248767400011.42439079284668-1132020/5/14 00:23:52190800280040201910210151230.026993306353688240.83641108196414250.0147266552080413810.821684426756101100011.524271965026855-1032020/5/14 00:23:54190800280031201910202307220.00717980507761243.7619573210761120.0217735651675754733.740183755908536700011.42439079284668-1132020/5/14 00:23:54190800280040201910210152230.0112184463068842890.83659805606674130.0147266552080413810.821871400858699900011.524271965026855-1032020/5/14 00:23:56190800280031201910202308220.004970634356141093.7620401649804020.0217735651675754733.740266599812826600011.429267883300781-1132020/5/14 00:23:56190800280040201910210153230.0110803730785846710.83678272895355450.0147266552080413810.822056073745513100011.32524299621582-1032020/5/14 00:23:58190800280031201910202309220.00296857347711920743.76208964120379760.0217735651675754733.74031607603622200011.42439079284668-1132020/5/14 00:23:59190800280040201910210154230.0132550252601504330.83700364603699410.0147266552080413810.822276990828952700011.538835525512695-1032020/5/14 00:24:01190800280031201910202310220.00120814028196036823.76210977687592370.0217735651675754733.740336211708348300011.42439079284668-1132020/5/14 00:24:01190800280040201910210155230.0169830024242401120.83728669609065250.0147266552080413810.822560040882611100011.543689727783203-1032020/5/14 00:24:03190800280031201910202311220.00055229273857548833.7621189817550670.0217735651675754733.740345416587491600011.42439079284668-1132020/5/14 00:24:03190800280040201910210156230.0086640920490026470.83743109762121330.0147266552080413810.822704442413171900011.543689727783203-1032020/5/14 00:24:05190800280031201910202312220.00096651236526668073.7621350902945680.0217735651675754733.740361525126992600011.42439079284668-1132020/5/14 00:24:05190800280040201910210157230.0090437931939959530.83758182751118520.0147266552080413810.822855172303143800011.543689727783203-1012020/5/14 00:24:08190800280031201910202313220.0161890815943479543.7624049083094570.0217735651675754733.740631343141881600011.087804794311523-1132020/5/14 00:24:08190800280040201910210158230.015015457756817340.83783208514389380.0147266552080413810.823105429935852500011.543689727783203-1032020/5/14 00:24:10190800280031201910202314220.0084915012121200563.76254643333628640.0217735651675754733.74077286816871100011.42439079284668-1132020/5/14 00:24:10190800280040201910210159230.0114600742235779760.83802308637411760.0147266552080413810.823296431166076200011.543689727783203-1032020/5/14 00:24:12190800280031201910202315220.0202277209609746933.76288356202491060.0217735651675754733.74110999685733500011.429267883300781-1132020/5/14 00:24:12190800280040201910210200230.0193992815911769870.83834640773602660.0147266552080413810.823619752527985200011.543689727783203-1032020/5/14 00:24:14190800280031201910202316220.0109422989189624793.76306593367993750.0217735651675754733.74129236851236200011.429267883300781-1132020/5/14 00:24:15190800280040201910210201230.0134621355682611470.83857077665914530.0147266552080413810.823844121451103900011.543689727783203-1032020/5/14 00:24:17190800280031201910202317220.013979909941554073.7632989321782530.0217735651675754733.741525367010677600011.429267883300781-1132020/5/14 00:24:17190800280040201910210202230.022195262834429740.83894069772071740.0147266552080413810.82421404251267600011.543689727783203-1032020/5/14 00:24:19190800280031201910202318220.00051777431508526213.763307561750450.0217735651675754733.741533996582874400011.429267883300781-1132020/5/14 00:24:19190800280040201910210203230.0077320979908108710.83906956602072390.0147266552080413810.824342910812682500011.32524299621582-1032020/5/14 00:24:21190800280031201910202319220.015119012445211413.7635595452949980.0217735651675754733.741785980127422500011.429267883300781-1132020/5/14 00:24:22190800280040201910210204230.0119088115170598030.83926804621825180.0147266552080413810.824541391010210400011.543689727783203-1032020/5/14 00:24:24190800280031201910202320220.0093544572591781623.76371545292048770.0217735651675754733.741941887752912300011.42439079284668-1132020/5/14 00:24:24190800280040201910210205230.000207109755137935280.83927149804743050.0147266552080413810.824544842839389100011.543689727783203-1032020/5/14 00:24:26190800280031201910202321220.009492530487477783.7638736617617630.0217735651675754733.742100096594187500011.429267883300781-1132020/5/14 00:24:26190800280040201910210206230.00151880504563450810.83929681146507470.0147266552080413810.824570156257033300011.543689727783203-1032020/5/14 00:24:29190800280031201910202322220.0052812993526458743.7639616834175710.0217735651675754733.742188118249995600011.429267883300781-1132020/5/14 00:24:29190800280040201910210207230.0069036590866744520.83941187244636620.0147266552080413810.824685217238324800011.543689727783203-1032020/5/14 00:24:31190800280031201910202323220.00334827462211251263.76401748799637750.0217735651675754733.74224392282880200011.09756088256836-1132020/5/14 00:24:31190800280040201910210208230.0064204032532870770.83951887916440740.0147266552080413810.82479222395636600011.543689727783203-1012020/5/14 00:24:33190800280031201910202324220.0121849589049816133.76422057064147750.0217735651675754733.74244700547390200011.42439079284668-1132020/5/14 00:24:34190800280040201910210209230.0149119030684232710.83976741088527680.0147266552080413810.825040755677235400011.543689727783203-1032020/5/14 00:24:36190800280031201910202325220.0085605373606085783.7643632462601990.0217735651675754733.742589681092623400011.429267883300781-1132020/5/14 00:24:3619080028004020191021021023-0.0000345182888850104060.83976741088527680.0147272305128628350.82504018037241400011.543689727783203-1012020/5/14 00:24:38190800280031201910202326220.010631634853780273.7645404401797080.0217735651675754733.742766875012132600011.42439079284668-1132020/5/14 00:24:38190800280040201910210211230.016879444941878320.84004873497909420.0147272305128628350.825321504466231300011.543689727783203-1012020/5/14 00:24:40190800280031201910202327220.015878416597843173.76480508044307840.0217735651675754733.74303151527550300011.42439079284668-1132020/5/14 00:24:41190800280040201910210212230.0082498732954263690.84018623286229790.0147272305128628350.82545900234943500011.543689727783203-1032020/5/14 00:24:42190800280031201910202328220.014739312231540683.76505073564421580.0217735651675754733.743277170476640300011.429267883300781-1132020/5/14 00:24:43190800280040201910210213230.0119088115170598030.84038471305982580.0147272305128628350.825657482546962900011.330097198486328-1032020/5/14 00:24:45190800280031201910202329220.007835652679204943.76518132985606120.0217735651675754733.74340776468848600011.429267883300781-1132020/5/14 00:24:45190800280040201910210214230.0127717694267630580.84059757588801540.0147272305128628350.825870345375152600011.543689727783203-1052020/5/14 00:24:47190800280031201910202330220.0022782075684517623.76521929998052760.0217735651675754733.74344573481295200011.42439079284668-1132020/5/14 00:24:48190800280040201910210215230.01435961015522480.84083690272974150.0147272305128628350.826109672216878700011.543689727783203-1032020/5/14 00:24:49190800280031201910202331220.0121159208938479423.7654212320017340.0217735651675754733.743647666834158700011.434146881103516-1132020/5/14 00:24:50190800280040201910210216230.0062823295593261720.84094160822399680.0147272305128628350.826214377711133900011.543689727783203-1032020/5/14 00:24:51190800280031201910202332220.0080772805958986283.7655558533492050.0217735651675754733.743782288181629600011.42439079284668-1132020/5/14 00:24:52190800280040201910210217230.0128408065065741540.84115562166007930.0147272305128628350.826428391147216400011.543689727783203-1032020/5/14 00:24:54190800280031201910202333220.004211232066154483.76562604055067270.0217735651675754733.743852475383097300011.092682838439941-1132020/5/14 00:24:54190800280040201910210218230.016292635351419450.84142716557080680.0147272305128628350.826699935057943900011.543689727783203-1032020/5/14 00:24:56190800280031201910202334220.0004142195393797013.765632944209530.0217735651675754733.743859379041954800011.429267883300781-1132020/5/14 00:24:57190800280040201910210219230.0119433300569653510.8416262210722810.0147272305128628350.826898990559418200011.543689727783203-1032020/5/14 00:24:58190800280031201910202335220.0091473478823900223.76578540001134150.0217735651675754733.74401183484376600011.429267883300781-1132020/5/14 00:24:59190800280040201910210220230.0048325611278414730.84170676376078510.0147272305128628350.826979533247922300011.543689727783203-1032020/5/14 00:25:00190800280031201910202336220.012564658187329773.76599481098385120.0217735651675754733.74422124581627600011.429267883300781-1132020/5/14 00:25:01190800280040201910210221230.0077666160650551320.8418362073647380.0147272305128628350.827108976851875100011.538835525512695-1032020/5/14 00:25:03190800280031201910202337220.00358990253880623.76605464269428270.0217735651675754733.744281077526707200011.429267883300781-1132020/5/14 00:25:04190800280040201910210222230.011494591832160950.84202778389890820.0147272305128628350.827300553386045400011.538835525512695-1032020/5/14 00:25:0519080028003120191020233822-0.0004487378173507753.76605464269428270.0217810441313794143.744273598562903400011.429267883300781-1132020/5/14 00:25:0619080028004020191021022323-0.00358990253880620.84202778389890820.0147870622232943740.827240721675613800011.334951400756836-1032020/5/14 00:25:07190800280031201910202339220.000379701261408627033.7660609710486940.0217810441313794143.744279926917314600011.429267883300781-1132020/5/14 00:25:08190800280040201910210224230.0105625987052917480.84220382721052440.0147870622232943740.8274167649872300011.543689727783203-1032020/5/14 00:25:09190800280031201910202340220.0042457501403987413.76613173355410820.0217810441313794143.74435068942272900011.429267883300781-1132020/5/14 00:25:11190800280040201910210225230.0175007749348878860.84249550680737850.0147870622232943740.827708444584084100011.543689727783203-1032020/5/14 00:25:12190800280031201910202341220.0081463176757097243.7662675055094720.0217810441313794143.74448646137809300011.429267883300781-1132020/5/14 00:25:13190800280040201910210226230.0123575497418642040.84270146597221050.0147870622232943740.827914403748916100011.543689727783203-1032020/5/14 00:25:1419080028003120191020234222-0.0018639878835529093.7662675055094720.02181211059648813.74445539491298400011.429267883300781-1132020/5/14 00:25:16190800280040201910210227230.00376249407418072220.84276417420637430.0147870622232943740.827977111983079900011.543689727783203-1032020/5/14 00:25:16190800280031201910202343220.011287482455372813.7664556302199640.02181211059648813.744643519623475700011.087804794311523-1132020/5/14 00:25:18190800280040201910210228230.0052467812784016130.8428516205582360.0147870622232943740.828064558334941600011.543689727783203-1032020/5/14 00:25:1819080028003120191020234422-0.0056610004976391793.7664556302199640.0219064606037071633.744549169616256700011.429267883300781-1132020/5/14 00:25:20190800280040201910210229230.000345182983437553050.84285737360820070.0147870622232943740.828070311384906300011.543689727783203-1032020/5/14 00:25:21190800280031201910202345220.0085605373606085783.7665983058386850.0219064606037071633.74469184523497800011.429267883300781-1132020/5/14 00:25:23190800280040201910210230230.0080082444474101070.84299084434777870.0147870622232943740.828203782124484300011.543689727783203-1032020/5/14 00:25:23190800280031201910202346220.00107006717007607223.76661614029102540.0219064606037071633.744709679687318300011.429267883300781-1132020/5/14 00:25:25190800280040201910210231230.0146702751517295840.84323534894102330.0147870622232943740.828448286717728900011.548543930053711-1032020/5/14 00:25:25190800280031201910202347220.0133240614086389543.7668382079823580.0219064606037071633.744931747378650800011.42439079284668-1132020/5/14 00:25:27190800280040201910210232230.0153261227533221240.84349078432525040.0147870622232943740.82870372210195600011.543689727783203-1032020/5/14 00:25:27190800280031201910202348220.015498714521527293.7670965198863170.0219064606037071633.7451900592826100011.429267883300781-1132020/5/14 00:25:30190800280040201910210233230.00234724394977092740.84352990505760940.0147870622232943740.82874284283431500011.334951400756836-1032020/5/14 00:25:30190800280040201910210234230.0077666160650551320.84365934866156220.0147870622232943740.828872286438267800011.543689727783203-1032020/5/14 00:25:32190800280031201910202349220.0066965492442250253.767208129043930.0219064606037071633.745301668440222700011.42439079284668-1132020/5/14 00:25:32190800280040201910210235230.013496653176844120.84388429288862730.0147870622232943740.829097230665332900011.543689727783203-1032020/5/14 00:25:34190800280031201910202350220.0112874815240502363.7673962537384210.0219064606037071633.74548979313471400011.429267883300781-1132020/5/14 00:25:34190800280040201910210236230.0125646591186523440.84409370387713780.0147870622232943740.829306641653843400011.543689727783203-1032020/5/14 00:25:37190800280031201910202351220.0080082444474101073.7675297244779990.0219064606037071633.74562326387429200011.429267883300781-1132020/5/14 00:25:37190800280040201910210237230.0043838238343596460.84416676760633810.0147870622232943740.829379705383043700011.543689727783203-1032020/5/14 00:25:39190800280031201910202352220.0066275126300752163.76764018301971860.0219064606037071633.745733722416011400011.429267883300781-1132020/5/14 00:25:39190800280040201910210238230.0066275126300752160.84427722614805790.0147870622232943740.829490163924763500011.543689727783203-1032020/5/14 00:25:41190800280031201910202353220.0102174151688814163.767810473275870.0219064606037071633.745904012672162800011.087804794311523-1132020/5/14 00:25:41190800280040201910210239230.01197784859687090.84447685695347860.0147870622232943740.829689794730184200011.548543930053711-1032020/5/14 00:25:4319080028003120191020235422-0.00075940252281725413.767810473275870.0219191173125292543.74589135596334100011.434146881103516-1132020/5/14 00:25:44190800280040201910210240230.0058335922658443450.84457408348843010.0147870622232943740.829787021265135700011.543689727783203-1032020/5/14 00:25:46190800280031201910202355220.0058335918001830583.7679076998028210.0219191173125292543.74598858249029200011.42439079284668-1132020/5/14 00:25:46190800280040201910210241230.0044873780570924280.84464887312146930.0147870622232943740.829861810898174900011.543689727783203-1032020/5/14 00:25:48190800280031201910202356220.0072488416917622093.7680285138315770.0219191173125292543.74610939651904800011.429267883300781-1132020/5/14 00:25:48190800280040201910210242230.0132205067202448840.84486921490096230.0147870622232943740.830082152677667900011.543689727783203-1032020/5/14 00:25:50190800280031201910202357220.00307212839834392073.76807971597081170.0219191173125292543.746160598658282700011.429267883300781-1132020/5/14 00:25:51190800280040201910210243230.008905719034373760.8450176435591480.0147870622232943740.830230581335853600011.334951400756836-1032020/5/14 00:25:52190800280031201910202358220.0103900078684091573.76825288276269580.0219191173125292543.746333765450166700011.429267883300781-1132020/5/14 00:25:53190800280040201910210244230.0020365794189274310.8450515865479890.0147870622232943740.830264524324694600011.543689727783203-1032020/5/14 00:25:54190800280031201910202359220.0086986096575856213.7683978595972030.0219191173125292543.74647874228467400011.429267883300781-1132020/5/14 00:25:55190800280040201910210245230.0041421949863433840.84512062313356360.0147870622232943740.830333560910269200011.548543930053711-1032020/5/14 00:25:57190800280031201910210000220.00479804258793592453.76847782697376040.0219191173125292543.746558709661231400011.429267883300781-1132020/5/14 00:25:58190800280040201910210246230.015015457756817340.84537088076627230.0147870622232943740.830583818542977900011.543689727783203-1032020/5/14 00:25:59190800280031201910210001220.0056264814920723443.7685716016690330.0219191173125292543.74665248435650400011.429267883300781-1132020/5/14 00:26:00190800280040201910210247230.0088366828858852390.84551815881656510.0147870622232943740.830731096593270700011.543689727783203-1032020/5/14 00:26:01190800280031201910210002220.0049706348218023783.7686544455813230.0219191173125292543.74673532826879400011.429267883300781-1132020/5/14 00:26:03190800280040201910210248230.00327923800796270370.84557281278347850.0147870622232943740.830785750560184100011.543689727783203-1032020/5/14 00:26:04190800280031201910210003220.0089747561141848563.76880402484740170.0219191173125292543.746884907534872700011.092682838439941-1132020/5/14 00:26:05190800280040201910210249230.0101483790203928950.84574195243173710.0147870622232943740.830954890208442700011.543689727783203-1032020/5/14 00:26:06190800280031201910210004220.0138763543218374253.76903529741787760.0219191173125292543.747116180105348500011.429267883300781-1132020/5/14 00:26:07190800280040201910210250230.0138073181733489040.845972074394320.0147870622232943740.831185012171025600011.548543930053711-1032020/5/14 00:26:08190800280031201910210005220.0128753241151571273.76924988615790650.0219191173125292543.747330768845377400011.42439079284668-1132020/5/14 00:26:10190800280040201910210251230.0099757872521877290.84613833752284650.0147870622232943740.831351275299552100011.548543930053711-1032020/5/14 00:26:10190800280031201910210006220.00051777431508526213.76925851573010330.0219191173125292543.747339398417574200011.429267883300781-1132020/5/14 00:26:12190800280040201910210252230.0102519337087869640.84630920308294430.0147870622232943740.831522140859649900011.548543930053711-1032020/5/14 00:26:13190800280031201910210007220.00500515289604663853.76934193494633970.0219191173125292543.747422817633810700011.429267883300781-1132020/5/14 00:26:14190800280040201910210253230.008318909443914890.84644785157404080.0147870622232943740.831660789350746400011.334951400756836-1032020/5/14 00:26:15190800280031201910210008220.0138073181733489043.76957205690892260.0219191173125292543.747652939596393600011.429267883300781-1132020/5/14 00:26:17190800280040201910210254230.0089747561141848560.84659743084011920.0147870622232943740.831810368616824800011.538835525512695-1032020/5/14 00:26:17190800280031201910210009220.0114600742235779763.76976305813914660.0219191173125292543.747843940826617500011.429267883300781-1132020/5/14 00:26:19190800280040201910210255230.0048670801334083080.846678548840570.0147870622232943740.831891486617275600011.543689727783203-1032020/5/14 00:26:19190800280031201910210010220.01435961015522483.7700023849808730.0219191173125292543.748083267668343800011.429267883300781-1132020/5/14 00:26:21190800280040201910210256230.0112529648467898370.84686609824711530.0147870622232943740.832079036023820900011.543689727783203-1032020/5/14 00:26:22190800280031201910210011220.0068001043982803823.7701157200503250.0219191173125292543.748196602737795800011.429267883300781-1132020/5/14 00:26:24190800280040201910210257230.011494591832160950.84705767478128560.0147870622232943740.832270612557991200011.543689727783203-1032020/5/14 00:26:241908002800352020051323330033.794971466064454414.486859247030.82554129041007184413.661317956622.43935298919677730014.23244571685791-992020/5/14 00:26:26190800280031201910210012220.0063858847133815293.77022215146441960.0219191173125292543.748303034151890600011.429267883300781-1132020/5/14 00:26:26190800280040201910210258230.00711076892912387850.84717618759425580.0147870622232943740.832389125370961400011.543689727783203-1032020/5/14 00:26:261908002800352020051323430036.7021446228027344420.6038832273760.82554129041007184419.7783419369662.47978425025939940014.23244571685791-992020/5/14 00:26:28190800280031201910210013220.018743436783552173.77053454206734750.0219191173125292543.748615424754818500011.092682838439941-1132020/5/14 00:26:29190800280040201910210259230.0072488416917622090.84729700162301180.0147870622232943740.832509939399717400011.543689727783203-1032020/5/14 00:26:291908002800352020051323530036.3836021423339844426.667816747510.82554129041007184425.84227545712.53818511962890620014.237287521362305-992020/5/14 00:26:31190800280031201910210014220.0105971172451972963.770711160682910.0219191173125292543.74879204337038100011.429267883300781-1132020/5/14 00:26:31190800280040201910210300230.0112184453755617140.847483975709610.0147870622232943740.832696913486315600011.548543930053711-1032020/5/14 00:26:311908002800352020051400030034.064193725585944432.3451821838570.82554129041007184431.5196408934472.46181488037109380014.237287521362305-992020/5/14 00:26:33190800280031201910210015220.0038315306883305313.7707750195289670.0219191173125292543.74885590221643800011.42439079284668-1132020/5/14 00:26:33190800280040201910210301230.0161890815943479540.84775379372449890.0147870622232943740.832966731501204500011.538835525512695-1032020/5/14 00:26:341908002800352020051400130040.070484161376954439.0235965174170.82554129041007184438.1980552270072.61904740333557130014.237287521362305-992020/5/14 00:26:35190800280031201910210016220.0069381771609187133.7708906558142050.0219191173125292543.748971538501675700011.434146881103516-1132020/5/14 00:26:36190800280040201910210302230.0123230312019586560.84795917758538440.0147870622232943740.8331721153620900011.543689727783203-1052020/5/14 00:26:37190800280031201910210017220.016292635351419453.77116219972493250.0219191173125292543.749243082412403400011.429267883300781-1132020/5/14 00:26:381908002800352020051400230036.486354827880864445.1046558665880.82554129041007184444.2791145761782.64150929450988770014.16464900970459-972020/5/14 00:26:38190800280040201910210303230.011563629843294620.84815190474344810.0147870622232943740.833364842520153700011.334951400756836-1052020/5/14 00:26:40190800280031201910210018220.0130824334919452673.771380240288640.0219191173125292543.74946112297611100011.429267883300781-1132020/5/14 00:26:40190800280040201910210304230.0152225680649280550.8484056142158360.0147870622232943740.833618551992541600011.533980369567871-1032020/5/14 00:26:42190800280031201910210019220.0125991776585578923.77159022658109680.0219191173125292543.749671109268567700011.429267883300781-1132020/5/14 00:26:42190800280031201910210020220.0077666160650551323.77171967018504970.0219191173125292543.749800552872520700011.429267883300781-1132020/5/14 00:26:45190800280040201910210305230.0024853174109011890.8484470361719810.0147870622232943740.833659973948686600011.543689727783203-1032020/5/14 00:26:45190800280031201910210021220.0079046888276934623.7718514150047880.0219191173125292543.74993229769225900011.429267883300781-1132020/5/14 00:26:47190800280040201910210306230.0046599702909588810.8485247023407530.0147870622232943740.833737640117458500011.543689727783203-1032020/5/14 00:26:47190800280031201910210022220.0133585799485445023.7720740580000670.0219191173125292543.75015494068753800011.429267883300781-1132020/5/14 00:26:49190800280040201910210307230.0053158174268901350.84861329930050760.0147870622232943740.833826237077213200011.543689727783203-1032020/5/14 00:26:50190800280031201910210023220.00762854330241680153.7722012003882340.0219191173125292543.75028208307570500011.092682838439941-1132020/5/14 00:26:52190800280040201910210308230.0177424028515815730.84890900600898590.0147870622232943740.834121943785691500011.543689727783203-1072020/5/14 00:26:52190800280031201910210024220.0052812993526458743.7722892220440420.0219191173125292543.75037010473151300011.42439079284668-1132020/5/14 00:26:54190800280040201910210309230.0099067501723766330.84907411851361890.0147870622232943740.834287056290324500011.543689727783203-1052020/5/14 00:26:54190800280031201910210025220.0052467812784016133.7723766683959040.0219191173125292543.75045755108337500011.429267883300781-1132020/5/14 00:26:56190800280040201910210310230.013393098488450050.84929733682884470.0147870622232943740.834510274605550300011.538835525512695-1052020/5/14 00:26:56190800280031201910210026220.012046884745359423.77257744980921750.0219191173125292543.750658332496688500011.42439079284668-1132020/5/14 00:26:58190800280040201910210311230.010148378089070320.84946647646110260.0147870622232943740.834679414237808200011.538835525512695-1052020/5/14 00:26:59190800280031201910210027220.0042457501403987413.7726482123146320.0219191173125292543.75072909500210300011.429267883300781-1132020/5/14 00:27:01190800280040201910210312230.0100793428719043730.84963446550146840.0147870622232943740.83484740327817400011.543689727783203-1032020/5/14 00:27:01190800280031201910210028220.0113565195351839073.77283748763301660.0219191173125292543.750918370320487600011.429267883300781-1132020/5/14 00:27:03190800280040201910210313230.0109422998502850530.84981683717249590.0147870622232943740.835029774949201500011.334951400756836-1032020/5/14 00:27:03190800280031201910210029220.0083534279838204383.77297671142805950.0219191173125292543.751057594115530400011.429267883300781-1132020/5/14 00:27:05190800280040201910210314230.00479804258793592450.84989680454905330.0147870622232943740.835109742325758900011.533980369567871-1012020/5/14 00:27:06190800280031201910210030220.0078701712191104893.77310788094385160.0219191173125292543.751188763631322600011.429267883300781-1132020/5/14 00:27:08190800280040201910210315230.00086295738583430650.84991118717171470.0147870622232943740.835124124948420300011.538835525512695-1052020/5/14 00:27:08190800280031201910210031220.0089402375742793083.77325688490598350.0219191173125292543.751337767593454500011.429267883300781-1132020/5/14 00:27:10190800280040201910210316230.0103900078684091570.85008435396359880.0147870622232943740.835297291740304400011.538835525512695-1012020/5/14 00:27:10190800280040201910210317230.0072488416917622090.85020516799235480.0147870622232943740.835418105769060400011.538835525512695-1012020/5/14 00:27:13190800280031201910210032220.0018639878835529093.77328795137109240.0219191173125292543.751368834058563400011.429267883300781-1132020/5/14 00:27:13190800280040201910210318230.0114255556836724280.85039559391863220.0147870622232943740.835608531695337800011.533980369567871-1012020/5/14 00:27:15190800280031201910210033220.0051777446642518043.77337424711506130.0219191173125292543.751455129802532300011.092682838439941-1132020/5/14 00:27:15190800280040201910210319230.0128408065065741540.85060960735471470.0147870622232943740.835822545131420300011.533980369567871-1012020/5/14 00:27:17190800280031201910210034220.0095960851758718493.7735341818681760.0219191173125292543.751615064555646800011.429267883300781-1132020/5/14 00:27:17190800280040201910210320230.0165687799453735350.85088575369701360.0147870622232943740.836098691473719200011.538835525512695-1012020/5/14 00:27:2019080028003120191021003522-0.0044528604485094553.7735341818681760.021993331649622393.75154085021855300011.42439079284668-1132020/5/14 00:27:20190800280040201910210321230.012737250886857510.85109804120525610.0147870622232943740.836310978981961700011.538835525512695-1012020/5/14 00:27:22190800280031201910210036220.0122194765135645873.7737378398172220.021993331649622393.751744508167599500011.42439079284668-1132020/5/14 00:27:22190800280031201910210037220.0105625987052917483.77391388312883840.021993331649622393.751920551479215800011.429267883300781-1132020/5/14 00:27:24190800280040201910210322230.0079392082989215850.85123036133694140.0147870622232943740.83644329911364700011.538835525512695-1012020/5/14 00:27:24190800280031201910210038220.0056610004976391793.77400823313605740.021993331649622393.75201490148643500011.429267883300781-1132020/5/14 00:27:27190800280040201910210323230.0061442567966878410.85133276561541090.0147870622232943740.836545703392116500011.334951400756836-1012020/5/14 00:27:27190800280031201910210039220.012633696198463443.77421879473246060.021993331649622393.75222546308283800011.42439079284668-1132020/5/14 00:27:29190800280040201910210324230.0098377140238881110.85149672751215110.0147870622232943740.836709665288856700011.533980369567871-1012020/5/14 00:27:29190800280031201910210040220.0096651222556829453.77437988010946860.021993331649622393.75238654845984600011.42439079284668-1132020/5/14 00:27:31190800280040201910210325230.0031066467054188250.85154850495533230.0147870622232943740.836761442732037900011.553398132324219-1012020/5/14 00:27:31190800280031201910210041220.0098377149552106863.77454384202220930.021993331649622393.752550510372586700011.429267883300781-1132020/5/14 00:27:33190800280040201910210326230.00324471970088779930.85160258361829930.0147870622232943740.836815521395004900011.543689727783203-1012020/5/14 00:27:34190800280031201910210042220.010320970788598063.7747158582062010.021993331649622393.752722526556578200011.429267883300781-1132020/5/14 00:27:36190800280040201910210327230.009941268712282180.85176827142687870.0147870622232943740.836981209203584300011.553398132324219-1012020/5/14 00:27:36190800280031201910210043220.0118052568286657333.77491261249188930.021993331649622393.752919280842266700011.09756088256836-1132020/5/14 00:27:38190800280040201910210328230.00555744580924510960.85186089552225850.0147870622232943740.837073833298964100011.553398132324219-1012020/5/14 00:27:38190800280031201910210044220.0073523968458175663.77503515244048460.021993331649622393.75304182079086200011.429267883300781-1132020/5/14 00:27:40190800280040201910210329230.0131859881803393360.85208066199780520.0147870622232943740.837293599774510800011.553398132324219-1032020/5/14 00:27:41190800280031201910210045220.0075940247625112533.7751617195167050.021993331649622393.753168387867082500011.42439079284668-1132020/5/14 00:27:43190800280040201910210330230.0122885135933756830.85228547055474440.0147870622232943740.8374984083314500011.553398132324219-1012020/5/14 00:27:43190800280040201910210331230.00562648242339491840.8523792452580170.0147870622232943740.837592183034722600011.553398132324219-1032020/5/14 00:27:45190800280031201910210046220.005695518571883443.77525664482787040.021993331649622393.75326331317824800011.429267883300781-1132020/5/14 00:27:45190800280040201910210332230.0110803730785846710.85256391814483020.0147870622232943740.837776855921535800011.553398132324219-1032020/5/14 00:27:47190800280031201910210047220.0140489460900425913.7754907939340790.021993331649622393.753497462284456400011.429267883300781-1132020/5/14 00:27:47190800280031201910210048220.00762854330241680153.7756179363222460.021993331649622393.753624604672623400011.429267883300781-1132020/5/14 00:27:50190800280040201910210333230.0015533230034634470.85258980686242070.0147870622232943740.837802744639126300011.334951400756836-1032020/5/14 00:27:50190800280031201910210049220.0105625977739691733.77579397961786170.021993331649622393.75380064796823900011.429267883300781-1132020/5/14 00:27:52190800280040201910210334230.014946421608328820.85283891388723660.0147870622232943740.838051851663942200011.553398132324219-1032020/5/14 00:27:52190800280031201910210050220.007801134604960683.7759239985257610.021993331649622393.753930666876138300011.429267883300781-1132020/5/14 00:27:54190800280040201910210335230.0083879455924034120.8529787129862260.0147870622232943740.838191650762931600011.553398132324219-1032020/5/14 00:27:54190800280031201910210051220.00238176248967647553.77596369456606640.021993331649622393.75397036291644400011.429267883300781-1132020/5/14 00:27:56190800280040201910210336230.007801134604960680.85310873189412520.0147870622232943740.838321669670830800011.548543930053711-1032020/5/14 00:27:57190800280031201910210052220.012564658187329773.7761731055385760.021993331649622393.754179773888953500011.42439079284668-1132020/5/14 00:27:59190800280040201910210337230.011287482455372810.85329685660461680.0147870622232943740.838509794381322400011.548543930053711-1032020/5/14 00:27:59190800280031201910210053220.008802164345979693.77631980828492250.021993331649622393.754326476635300011.092682838439941-1132020/5/14 00:28:01190800280040201910210338230.00531581696122884750.85338545355637110.0147870622232943740.838598391333076700011.548543930053711-1032020/5/14 00:28:01190800280031201910210054220.0065929940901696683.7764296915226960.021993331649622393.754436359873073200011.429267883300781-1132020/5/14 00:28:03190800280040201910210339230.011011336930096150.85356897583529150.0147870622232943740.83878191361199700011.543689727783203-1032020/5/14 00:28:04190800280031201910210055220.0095960851758718493.77658962627581030.021993331649622393.754596294626187700011.429267883300781-1132020/5/14 00:28:06190800280040201910210340230.0099067501723766330.85373408833992450.0147870622232943740.838947026116630100011.548543930053711-1032020/5/14 00:28:06190800280031201910210056220.0203657932579517363.7769290561482190.021993331649622393.754935724498596400011.429267883300781-1132020/5/14 00:28:08190800280040201910210341230.00207109772600233550.85376860663671210.0147870622232943740.838981544413417700011.548543930053711-1032020/5/14 00:28:09190800280031201910210057220.0096996417269110683.7770907168451740.021993331649622393.755097385195551600011.429267883300781-1132020/5/14 00:28:10190800280040201910210342230.0160164888948202130.85403554811586820.0147870622232943740.839248485892573800011.543689727783203-1032020/5/14 00:28:11190800280031201910210058220.00555744580924510963.7771833409405540.021993331649622393.755190009290931400011.42439079284668-1132020/5/14 00:28:13190800280040201910210343230.0120814032852649690.85423690483312820.0147870622232943740.839449842609833800011.334951400756836-1032020/5/14 00:28:14190800280031201910210059220.0047290059737861163.77726215770921850.021993331649622393.75526882605959600011.42439079284668-1132020/5/14 00:28:15190800280040201910210344230.0044873780570924280.85431169446616740.0147870622232943740.83952463224287300011.543689727783203-1032020/5/14 00:28:16190800280031201910210100220.0082153538241982463.7773990802724750.021993331649622393.755405748622852300011.42439079284668-1132020/5/14 00:28:18190800280040201910210345230.016051007434725760.85457921124926990.0147870622232943740.839792149025975500011.548543930053711-1032020/5/14 00:28:18190800280031201910210101220.0155677506700158123.7776585427843270.021993331649622393.755665211134704400011.429267883300781-1132020/5/14 00:28:20190800280040201910210346230.0042802686803042890.85465054905863070.0147870622232943740.839863486835336300011.548543930053711-1032020/5/14 00:28:21190800280031201910210102220.0104935625568032263.77783343548805030.021993331649622393.755840103838427700011.429267883300781-1132020/5/14 00:28:22190800280040201910210347230.0053848540410399440.8547402966262780.0147870622232943740.839953234402983600011.543689727783203-1032020/5/14 00:28:23190800280031201910210103220.0124611044302582743.77804112056472130.021993331649622393.756047788915098700011.092682838439941-1132020/5/14 00:28:2519080028004020191021034823-0.00031066461815498770.8547402966262780.014792239966812460.839948056659465600011.548543930053711-1032020/5/14 00:28:26190800280031201910210104220.0062823295593261723.77814582605897660.021993331649622393.75615249440935400011.429267883300781-1132020/5/14 00:28:27190800280040201910210349230.0115981474518775940.85493359908828810.014792239966812460.840141359121475700011.543689727783203-1032020/5/14 00:28:28190800280031201910210105220.00324471970088779933.7781999047219440.021993331649622393.756206573072321300011.429267883300781-1132020/5/14 00:28:29190800280040201910210350230.00396960414946079250.85499975915413070.014792239966812460.840207519187318300011.548543930053711-1032020/5/14 00:28:30190800280031201910210106220.0052812988869845873.77828792636975170.021993331649622393.75629459472012900011.434146881103516-1132020/5/14 00:28:32190800280040201910210351230.0113565195351839070.85518903447251530.014792239966812460.840396794505702800011.548543930053711-1032020/5/14 00:28:33190800280031201910210107220.0050396705046296123.7783719208819340.021993331649622393.756378589232311600011.429267883300781-1132020/5/14 00:28:34190800280040201910210352230.0131169520318508150.85540765034016910.014792239966812460.840615410373356600011.548543930053711-1032020/5/14 00:28:35190800280031201910210108220.00434930482879281043.7784444092991880.021993331649622393.75645107764956500011.429267883300781-1132020/5/14 00:28:36190800280040201910210353230.0057645556516945360.85550372626722770.014792239966812460.840711486300415300011.334951400756836-1032020/5/14 00:28:37190800280031201910210109220.01197784859687093.77864404010460840.021993331649622393.75665070845498600011.42439079284668-1132020/5/14 00:28:39190800280040201910210354230.0050051524303853510.85558714547546390.014792239966812460.840794905508651400011.538835525512695-1052020/5/14 00:28:39190800280031201910210110220.00103554863017052413.7786612992490020.021993331649622393.756667967599379500011.42439079284668-1132020/5/14 00:28:41190800280040201910210355230.0048325611278414730.8556676881639680.014792239966812460.840875448197155500011.543689727783203-1032020/5/14 00:28:42190800280031201910210111220.00220917095430195333.77869811876557550.021993331649622393.75670478711595300011.429267883300781-1132020/5/14 00:28:43190800280040201910210356230.007697579916566610.8557959811600280.014792239966812460.841003741193215500011.543689727783203-1032020/5/14 00:28:44190800280031201910210112220.0120123662054538733.7788983248749430.021993331649622393.756904993225320200011.429267883300781-1132020/5/14 00:28:46190800280040201910210357230.00907831173390150.85594728635394630.014792239966812460.841155046387133900011.548543930053711-1032020/5/14 00:28:46190800280031201910210113220.00037970120320096613.7789046532283540.021993331649622393.756911321578731300011.092682838439941-1132020/5/14 00:28:48190800280040201910210358230.00490159774199128150.85602897965034320.014792239966812460.841236739683530700011.548543930053711-1032020/5/14 00:28:48190800280031201910210114220.0073178787715733053.7790266178730030.021993331649622393.757033286223380400011.429267883300781-1132020/5/14 00:28:50190800280040201910210359230.00179495150223374370.85605889550955920.014792239966812460.841266655542746700011.543689727783203-1032020/5/14 00:28:51190800280031201910210115220.0093199396505951883.7791819501945460.021993331649622393.757188618544923500011.429267883300781-1132020/5/14 00:28:53190800280040201910210400230.000172591462614946070.85606177203404140.014792239966812460.84126953206722900011.548543930053711-1052020/5/14 00:28:53190800280031201910210116220.0056610004976391793.7792763002017650.021993331649622393.757282968552142500011.429267883300781-1132020/5/14 00:28:55190800280040201910210401230.0134621355682611470.856286140957160.014792239966812460.841493900990347600011.548543930053711-1032020/5/14 00:28:55190800280031201910210117220.0081117991358041763.77941149685318220.021993331649622393.757418165203559600011.429267883300781-1132020/5/14 00:28:58190800280040201910210402230.0108732627704739570.85646736200429410.014792239966812460.841675122037481600011.548543930053711-1032020/5/14 00:28:58190800280031201910210118220.0083879455924034123.77955129595217180.021993331649622393.75755796430254900011.429267883300781-1132020/5/14 00:29:00190800280040201910210403230.0097686769440770150.85663017329314140.014792239966812460.84183793332632900011.320388793945312-1032020/5/14 00:29:00190800280031201910210119220.009492530487477783.7797095047934470.021993331649622393.757716173143824400011.429267883300781-1132020/5/14 00:29:02190800280040201910210404230.0121504403650760650.85683268063429490.014792239966812460.842040440667482400011.538835525512695-1032020/5/14 00:29:02190800280040201910210405230.0077320979908108710.85696154893430130.014792239966812460.842169308967488900011.548543930053711-1032020/5/14 00:29:04190800280031201910210120220.0112529648467898373.7798970541999920.021993331649622393.757903722550369500011.42439079284668-1132020/5/14 00:29:05190800280040201910210406230.00293405493721365930.85701044984975010.014792239966812460.842218209882937600011.548543930053711-1032020/5/14 00:29:07190800280031201910210121220.0082843899726867683.78003512737114140.021993331649622393.75804179572151900011.429267883300781-1132020/5/14 00:29:07190800280040201910210407230.0112529648467898370.85719799925629540.014792239966812460.842405759289482900011.548543930053711-1032020/5/14 00:29:09190800280031201910210122220.0076630613766610623.7801628450632550.021993331649622393.758169513413632600011.429267883300781-1132020/5/14 00:29:09190800280040201910210408230.0080427629873156550.85733204529981990.014792239966812460.842539805333007400011.543689727783203-1032020/5/14 00:29:11190800280031201910210123220.0180530697107315063.78046372955525320.021993331649622393.758470397905630600011.092682838439941-1132020/5/14 00:29:12190800280040201910210409230.0142905740067362790.85757022153365330.014792239966812460.842777981566840800011.548543930053711-1032020/5/14 00:29:14190800280031201910210124220.00479804258793592453.78054369693181070.021993331649622393.75855036528218800011.42439079284668-1132020/5/14 00:29:14190800280040201910210410230.0091128302738070490.8577221020315180.014792239966812460.842929862064705500011.548543930053711-1032020/5/14 00:29:16190800280031201910210125220.0107006719335913663.78072204145921240.021993331649622393.7587287098095900011.42439079284668-1132020/5/14 00:29:16190800280040201910210411230.0099067511036992070.85788721455215170.014792239966812460.843094974585339200011.548543930053711-1032020/5/14 00:29:18190800280031201910210126220.014152500778436663.780957916477260.021993331649622393.758964584827637600011.429267883300781-1132020/5/14 00:29:18190800280040201910210412230.0115291103720664980.85807936639026830.014792239966812460.843287126423455800011.543689727783203-1032020/5/14 00:29:20190800280031201910210127220.0048325611278414733.7810384591657640.021993331649622393.759045127516141600011.429267883300781-1132020/5/14 00:29:2119080028004020191021041323-0.00245079887099564080.85807936639026830.0148330866150109040.843246279775257300011.315533638000488-1032020/5/14 00:29:23190800280031201910210128220.0079737259075045593.7811713546013960.021993331649622393.759178022951773300011.429267883300781-1132020/5/14 00:29:23190800280040201910210414230.0062478110194206240.85818349657257680.0148330866150109040.843350409957565800011.538835525512695-1032020/5/14 00:29:25190800280031201910210129220.0131514705717563633.7813905457729960.021993331649622393.759397214123373600011.429267883300781-1132020/5/14 00:29:2619080028004020191021041523-0.0012771768961101770.85818349657257680.0148543728970298350.843329123675546900011.543689727783203-1032020/5/14 00:29:27190800280031201910210130220.0108732627704739573.781571766820130.021993331649622393.759578435170507500011.429267883300781-1132020/5/14 00:29:28190800280040201910210416230.0120814032852649690.85838485328983670.0148543728970298350.843530480392806900011.548543930053711-1032020/5/14 00:29:30190800280031201910210131220.0040041222237050533.7816385021899190.021993331649622393.759645170540296500011.429267883300781-1132020/5/14 00:29:30190800280040201910210417230.0045564151369035240.85846079353876910.0148543728970298350.843606420641739300011.548543930053711-1032020/5/14 00:29:32190800280031201910210132220.0113565186038613323.7818277774923030.021993331649622393.759834445842680200011.42439079284668-1132020/5/14 00:29:33190800280040201910210418230.0113565195351839070.85865006885715370.0148543728970298350.843795695960123800011.543689727783203-1032020/5/14 00:29:34190800280031201910210133220.0058335922658443453.78192500402725430.021993331649622393.759931672377631700011.092682838439941-1132020/5/14 00:29:35190800280040201910210419230.0157748609781265260.85891298319268430.0148543728970298350.844058610295654400011.543689727783203-1032020/5/14 00:29:37190800280031201910210134220.0059026284143328673.78202338117009870.021993331649622393.76003004952047600011.42439079284668-1132020/5/14 00:29:37190800280040201910210420230.0170865543186664580.859197759110180.0148543728970298350.844343386213150200011.543689727783203-1052020/5/14 00:29:39190800280031201910210135220.0068346224725246433.78213729154349740.021993331649622393.76014395989387500011.429267883300781-1132020/5/14 00:29:40190800280040201910210421230.0110113359987735750.85938128137309980.0148543728970298350.844526908476069900011.543689727783203-1032020/5/14 00:29:41190800280031201910210136220.0122885135933756833.78234210010043670.021993331649622393.76034876845081400011.429267883300781-1132020/5/14 00:29:42190800280040201910210422230.0057990737259387970.85947793260410490.0148543728970298350.84462355970707500011.543689727783203-1032020/5/14 00:29:44190800280031201910210137220.003900567302480343.78240710955438650.021993331649622393.76041377790476400011.429267883300781-1132020/5/14 00:29:44190800280040201910210423230.0079737259075045590.85961082803973650.0148543728970298350.844756455142706700011.300971031188965-1032020/5/14 00:29:46190800280031201910210138220.0046254512853920463.7824842004112120.021993331649622393.760490868761589200011.429267883300781-1132020/5/14 00:29:47190800280040201910210424230.00220917072147130970.85964764755230970.0148543728970298350.844793274655279900011.538835525512695-1032020/5/14 00:29:4819080028003120191021013922-0.0000345182888850104063.7824842004112120.021993906954443843.76049029345676800011.429267883300781-1132020/5/14 00:29:49190800280040201910210425230.00317568308673799040.85970057560338380.0148543728970298350.844846202706353900011.543689727783203-1032020/5/14 00:29:50190800280031201910210140220.0063858847133815293.78259063182530660.021993906954443843.76059672487086300011.429267883300781-1132020/5/14 00:29:51190800280040201910210426230.0083879455924034120.85984037470237310.0148543728970298350.844986001805343200011.543689727783203-1032020/5/14 00:29:53190800280031201910210141220.00379701238125562673.7826539153634170.021993906954443843.76066000840897300011.42439079284668-1132020/5/14 00:29:5419080028003120191021014222-0.00093199394177645443.7826539153634170.0220094401869981823.760644475176418800011.429267883300781-1132020/5/14 00:29:56190800280031201910210143220.0103900069370865823.78282708213930040.0220094401869981823.760817641952302300011.092682838439941-1132020/5/14 00:29:58190800280031201910210144220.0099757872521877293.7829933452678270.0220094401869981823.76098390508082900011.429267883300781-1132020/5/14 00:30:01190800280031201910210145220.0097686769440770153.78315615655667430.0220094401869981823.76114671636967600011.429267883300781-1132020/5/14 00:30:03190800280031201910210146220.00438382336869835853.7832292202778740.0220094401869981823.76121978009087600011.429267883300781-1132020/5/14 00:30:06190800280031201910210147220.00555744580924510963.7833218443732540.0220094401869981823.76131240418625600011.429267883300781-1132020/5/14 00:30:0819080028003120191021014822-0.00151880504563450813.7833218443732540.0220347536046423653.761287090768611600011.42439079284668-1132020/5/14 00:30:10190800280031201910210149220.0123920682817697533.78352837884203240.0220347536046423653.7614936252373900011.429267883300781-1132020/5/14 00:30:13190800280031201910210150220.0122539950534701353.7837326120950250.0220347536046423653.761697858490382600011.429267883300781-1132020/5/14 00:30:15190800280031201910210151220.008802164345979693.78387931484137140.0220347536046423653.76184456123672900011.429267883300781-1132020/5/14 00:30:17190800280031201910210152220.0058335922658443453.7839765413763230.0220347536046423653.761941787771680500011.429267883300781-1132020/5/14 00:30:20190800280031201910210153220.0131169520318508153.78419515724397650.0220347536046423653.76216040363933400011.092682838439941-1132020/5/14 00:30:22190800280031201910210154220.0101138604804873473.78436372158828860.0220347536046423653.762328967983646200011.429267883300781-1132020/5/14 00:30:24190800280031201910210155220.00459093367680907253.7844402371491680.0220347536046423653.762405483544525500011.429267883300781-1132020/5/14 00:30:27190800280031201910210156220.0064204032532870773.7845472438672090.0220347536046423653.762512490262566600011.429267883300781-1132020/5/14 00:30:29190800280031201910210157220.0090092755854129793.78469739845323440.0220347536046423653.76266264484859200011.429267883300781-1132020/5/14 00:30:32190800280031201910210158220.0085950549691915513.78484064937590240.0220347536046423653.7628058957712600011.42439079284668-1132020/5/14 00:30:34190800280031201910210159220.0092163849622011183.7849942557856060.0220347536046423653.76295950218096400011.429267883300781-1132020/5/14 00:30:36190800280031201910210200220.0137037634849548343.785222651836350.0220347536046423653.763187898231707500011.429267883300781-1132020/5/14 00:30:39190800280031201910210201220.01435961015522483.7854619786780760.0220347536046423653.763427225073433700011.42439079284668-1132020/5/14 00:30:41190800280031201910210202220.00604070164263248443.7855626570367060.0220347536046423653.763527903432063700011.429267883300781-1132020/5/14 00:30:43190800280031201910210203220.00376249407418072223.785625365270870.0220347536046423653.763590611666227700011.092682838439941-1132020/5/14 00:30:46190800280031201910210204220.011011336930096153.78580888754979040.0220347536046423653.76377413394514800011.42439079284668-1132020/5/14 00:30:48190800280031201910210205220.0084569826722145083.78594983725667240.0220347536046423653.7639150836520300011.429267883300781-1132020/5/14 00:30:50190800280031201910210206220.005074189044535163.78603440707280160.0220347536046423653.763999653468159200011.429267883300781-1132020/5/14 00:30:53190800280031201910210207220.007283359766006473.78615579640550370.0220347536046423653.764121042800861300011.429267883300781-1132020/5/14 00:30:55190800280031201910210208220.0077666160650551323.78628524000945670.0220347536046423653.764250486404814300011.429267883300781-1132020/5/14 00:30:57190800280031201910210209220.0123920673504471783.7864917744622340.0220347536046423653.76445702085759200011.42439079284668-1132020/5/14 00:31:00190800280031201910210210220.011494591832160953.78668335099640440.0220347536046423653.76464859739176200011.42439079284668-1132020/5/14 00:31:02190800280031201910210211220.0082153538241982463.78682027355966080.0220347536046423653.764785519955018400011.429267883300781-1132020/5/14 00:31:04190800280031201910210212220.0085605373606085783.7869629491783820.0220347536046423653.764928195573739700011.429267883300781-1132020/5/14 00:31:07190800280031201910210213220.014946421608328823.7872120562031980.0220347536046423653.765177302598555500011.092682838439941-1132020/5/14 00:31:09190800280031201910210214220.00234724394977092743.7872511769355570.0220347536046423653.765216423330914400011.429267883300781-1132020/5/14 00:31:12190800280031201910210215220.0085605373606085783.7873938525542780.0220347536046423653.765359098949635700011.429267883300781-1132020/5/14 00:31:14190800280031201910210216220.0089402375742793083.787542856516410.0220347536046423653.765508102911767600011.429267883300781-1132020/5/14 00:31:16190800280031201910210217220.0064204032532870773.7876498632344510.0220347536046423653.765615109629808700011.42439079284668-1132020/5/14 00:31:19190800280031201910210218220.0098377149552106863.7878138251471920.0220347536046423653.765779071542549400011.42439079284668-1132020/5/14 00:31:21190800280031201910210219220.0061442563310265543.7879162294176610.0220347536046423653.765881475813018600011.42439079284668-1132020/5/14 00:31:2519080028003120191021022022-0.00172591442242264753.7879162294176610.0220635188459650523.76585271057169600011.42439079284668-1132020/5/14 00:31:27190800280031201910210221220.0058681103400886063.78801403125655870.0220635188459650523.765950512410593600011.42439079284668-1132020/5/14 00:31:30190800280031201910210222220.0027959819417446853.78806063095622170.0220635188459650523.765997112110256700011.429267883300781-1132020/5/14 00:31:33190800280031201910210223220.0046944883652031423.788138872428940.0220635188459650523.76607535358297500011.092682838439941-1132020/5/14 00:31:35190800280031201910210224220.00324471970088779933.78819295109190750.0220635188459650523.766129432245942400011.42439079284668-1132020/5/14 00:31:37190800280031201910210225220.004970634356141093.78827579499619740.0220635188459650523.766212276150232400011.434146881103516-1132020/5/14 00:31:40190800280031201910210226220.0091473478823900223.78842825079800870.0220635188459650523.766364731952043700011.429267883300781-1132020/5/14 00:31:42190800280031201910210227220.00711076892912387853.7885467636109790.0220635188459650523.76648324476501400011.42439079284668-1132020/5/14 00:31:44190800280031201910210228220.0082153538241982463.78868368617423550.0220635188459650523.766620167328270400011.42439079284668-1132020/5/14 00:31:47190800280031201910210229220.0050741895101964473.7887682559983650.0220635188459650523.766704737152400011.42439079284668-1132020/5/14 00:31:49190800280031201910210230220.013979909941554073.78900125449668050.0220635188459650523.766937735650715400011.429267883300781-1132020/5/14 00:31:51190800280031201910210231220.0083879455924034123.789141053595670.0220635188459650523.76707753474970500011.42439079284668-1132020/5/14 00:31:54190800280031201910210232220.009388975799083713.7892975365251060.0220635188459650523.76723401767914100011.429267883300781-1132020/5/14 00:31:56190800280031201910210233220.0120123662054538733.78949774263447340.0220635188459650523.767434223788508300011.092682838439941-1132020/5/14 00:31:59190800280031201910210234220.0057645556516945363.7895938185615320.0220635188459650523.76753029971556700011.429267883300781-1132020/5/14 00:32:01190800280031201910210235220.0053503359667956833.7896829908252330.0220635188459650523.76761947197926800011.429267883300781-1132020/5/14 00:32:03190800280031201910210236220.007041732314974073.78980035303031040.0220635188459650523.767736834184345400011.429267883300781-1132020/5/14 00:32:06190800280031201910210237220.0182946957647800453.79010526463393260.0220635188459650523.768041745787967600011.429267883300781-1132020/5/14 00:32:08190800280031201910210238220.0046254512853920463.7901823554907580.0220635188459650523.76811883664479300011.429267883300781-1132020/5/14 00:32:10190800280031201910210239220.0027959819417446853.7902289551904210.0220635188459650523.76816543634445600011.429267883300781-1132020/5/14 00:32:13190800280031201910210240220.0152225680649280553.79048266466280870.0220635188459650523.768419145816843700011.429267883300781-1132020/5/14 00:32:15190800280031201910210241220.0079392082989215853.7906149847944940.0220635188459650523.76855146594852900011.429267883300781-1132020/5/14 00:32:18190800280031201910210242220.0034518295433372263.79067251528513970.0220635188459650523.768608996439174700011.429267883300781-1132020/5/14 00:32:20190800280031201910210243220.01722463034093383.79095959245042250.0220635188459650523.768896073604457400011.087804794311523-1132020/5/14 00:32:22190800280031201910210244220.0146702751517295843.7912040970436670.0220635188459650523.76914057819770200011.42439079284668-1132020/5/14 00:32:24190800280031201910210245220.0071452870033681393.79132318516058350.0220635188459650523.769259666314618500011.429267883300781-1132020/5/14 00:32:26190800280031201910210246220.0096306046470999723.79148369523364530.0220635188459650523.769420176387680200011.429267883300781-1132020/5/14 00:32:29190800280031201910210247220.0073523968458175663.79160623518224060.0220635188459650523.769542716336275600011.429267883300781-1132020/5/14 00:32:31190800280031201910210248220.00193302473053336143.79163845226124250.0220635188459650523.769574933415277500011.42439079284668-1132020/5/14 00:32:33190800280031201910210249220.0099067501723766333.79180356476587570.0220635188459650523.769740045919910600011.429267883300781-1132020/5/14 00:32:36190800280031201910210250220.0092163858935236933.79195717119158050.0220635188459650523.769893652345615500011.429267883300781-1132020/5/14 00:32:38190800280031201910210251220.0096996407955884933.7921188318725350.0220635188459650523.7700553130265700011.429267883300781-1132020/5/14 00:32:41190800280031201910210252220.00196754280477762223.7921516242514830.0220635188459650523.77008810540551800011.42439079284668-1132020/5/14 00:32:43190800280031201910210253220.011563629843294623.79234435140954670.0220635188459650523.770280832563581700011.092682838439941-1132020/5/14 00:32:45190800280031201910210254220.0031066467054188253.7923961288527280.0220635188459650523.77033261000676300011.429267883300781-1132020/5/14 00:32:48190800280031201910210255220.0059371469542384153.7924950812995190.0220635188459650523.77043156245355400011.429267883300781-1132020/5/14 00:32:50190800280031201910210256220.0080772805958986283.79262970264698970.0220635188459650523.770566183801024700011.429267883300781-1132020/5/14 00:32:52190800280031201910210257220.0082153538241982463.7927666252102460.0220635188459650523.77070310636428100011.42439079284668-1132020/5/14 00:32:55190800280031201910210258220.0070072142407298093.79288341211137730.0220635188459650523.770819893265412200011.429267883300781-1132020/5/14 00:32:57190800280031201910210259220.0094234943389892583.79304047034475960.0220635188459650523.770976951498794500011.429267883300781-1132020/5/14 00:32:59190800280031201910210300220.0048325611278414733.79312101303326350.0220635188459650523.771057494187298500011.42439079284668-1132020/5/14 00:33:0219080028003120191021030122-0.00148428673855960373.79312101303326350.0220882569576627343.771032756075600700011.42439079284668-1132020/5/14 00:33:04190800280031201910210302220.0167758911848068243.7934006112312420.0220882569576627343.771312354273579400011.429267883300781-1132020/5/14 00:33:06190800280031201910210303220.0102864522486925133.79357205209528650.0220882569576627343.771483795137623700011.09756088256836-1132020/5/14 00:33:09190800280031201910210304220.00124265870545059443.7935927630733590.0220882569576627343.77150450611569600011.429267883300781-1132020/5/14 00:33:12190800280031201910210305220.0046599702909588813.7936704292421310.0220882569576627343.77158217228446800011.42439079284668-1132020/5/14 00:33:14190800280031201910210306220.0062823295593261723.7937751347363860.0220882569576627343.771686877778723400011.429267883300781-1132020/5/14 00:33:16190800280031201910210307220.016292635351419453.7940466786471140.0220882569576627343.77195842168945100011.429267883300781-1132020/5/14 00:33:19190800280031201910210308220.00752498814836144453.79417209511544140.0220882569576627343.772083838157778600011.429267883300781-1132020/5/14 00:33:21190800280031201910210309220.007801134604960683.79430211402334060.0220882569576627343.77221385706567800011.429267883300781-1132020/5/14 00:33:23190800280031201910210310220.011011336930096153.7944856363022610.0220882569576627343.77239737934459800011.429267883300781-1132020/5/14 00:33:26190800280031201910210311220.0048325611278414733.7945661789907650.0220882569576627343.77247792203310200011.429267883300781-1132020/5/14 00:33:28190800280031201910210312220.015602269209921363.79482621680656340.0220882569576627343.772737959848900600011.429267883300781-1132020/5/14 00:33:3019080028003120191021031322-0.0031411647796630863.79482621680656340.0221406097047903533.77268560710177300011.092682838439941-1132020/5/14 00:33:33190800280031201910210314220.00231272587552666663.79486476223897640.0221406097047903533.77272415253418600011.429267883300781-1132020/5/14 00:33:35190800280031201910210315220.0143941286951303483.7951046643846490.0221406097047903533.772964054679858400011.429267883300781-1132020/5/14 00:33:3819080028003120191021031622-0.00317568308673799043.7951046643846490.0221935377558643883.772911126628784500011.429267883300781-1132020/5/14 00:33:40190800280031201910210317220.0025543537922203543.7951472369486870.0221935377558643883.772953699192822500011.429267883300781-1132020/5/14 00:33:42190800280031201910210318220.0101138604804873473.7953158012929990.0221935377558643883.773122263537134600011.429267883300781-1132020/5/14 00:33:45190800280031201910210319220.0154641959816217423.7955735378930120.0221935377558643883.773380000137147600011.429267883300781-1132020/5/14 00:33:47190800280031201910210320220.00317568308673799043.7956264659440860.0221935377558643883.773432928188221500011.429267883300781-1132020/5/14 00:33:49190800280031201910210321220.0082843899726867683.79576453911523530.0221935377558643883.77357100135937100011.429267883300781-1132020/5/14 00:33:52190800280031201910210322220.0061442567966878413.79586694339370470.0221935377558643883.773673405637840300011.42439079284668-1132020/5/14 00:33:54190800280031201910210323220.0045564151369035243.7959428836426370.0221935377558643883.773749345886772600011.092682838439941-1132020/5/14 00:33:56190800280031201910210324220.0133585799485445023.79616552663791570.0221935377558643883.773971988882051300011.42439079284668-1132020/5/14 00:33:59190800280031201910210325220.007076250389218333.79628346414693940.0221935377558643883.77408992639107500011.429267883300781-1132020/5/14 00:34:01190800280031201910210326220.00648943940177559853.79639162147287350.0221935377558643883.77419808371700900011.429267883300781-1132020/5/14 00:34:03190800280031201910210327220.0072143236175179483.7965118601976830.0221935377558643883.774318322441818600011.429267883300781-1132020/5/14 00:34:06190800280031201910210328220.0216774884611368183.79687315168405840.0221935377558643883.77467961392819400011.429267883300781-1132020/5/14 00:34:08190800280031201910210329220.0112529648467898373.79706070109060350.0221935377558643883.77486716333473900011.429267883300781-1132020/5/14 00:34:1019080028005220200513234000-9.1381587982177731.4703238443203241940.7873129409718-939.31698909665150.92600995302200320014.264059066772461-1032020/5/14 00:34:12190800280031201910210330220.00562648242339491843.7971544757938760.0221935377558643883.77496093803801200011.429267883300781-1132020/5/14 00:34:1319080028005220200513235000-8.0300416946411131.4703238443203241942.1256532144248-940.65532937010450.95324552059173580014.264059066772461-1032020/5/14 00:34:14190800280031201910210331220.0096996417269110683.79731613649083140.0221935377558643883.77512259873496700011.429267883300781-1132020/5/14 00:34:1519080028005220200514000000-7.2659764289855961.4703238443203241943.3366492952857-941.86632545096540.97594189643859860014.264059066772461-1012020/5/14 00:34:16190800280031201910210332220.00862957350909713.79745996271744570.0221935377558643883.775266424961581300011.429267883300781-1132020/5/14 00:34:1719080028005220200514001000-8.3899364471435551.4703238443203241944.7349719995452-943.26464815522490.94416701793670650014.264059066772461-1032020/5/14 00:34:19190800280031201910210333220.0054884091950953013.79755143620493250.0221935377558643883.77535789844906800011.092682838439941-1132020/5/14 00:34:2019080028005220200514002000-8.3411922454833981.4703238443203241946.1251706431657-944.65484679884540.96686339378356930014.268948554992676-1032020/5/14 00:34:21190800280031201910210334220.0131169520318508153.7977700520725860.0221935377558643883.775576514316721700011.429267883300781-1132020/5/14 00:34:2219080028005220200514003000-8.2879791259765621.4703238443203241947.5065004964872-946.03617665216691.0031775236129760014.200489044189453-1032020/5/14 00:34:23190800280031201910210335220.00317568308673799043.797822980123660.0221935377558643883.775629442367795600011.429267883300781-1132020/5/14 00:34:25190800280031201910210336220.0092163849622011183.7979765865333640.0221935377558643883.775783048777499500011.429267883300781-1132020/5/14 00:34:27190800280031201910210337220.0068346224725246433.79809049690676260.0221935377558643883.77589695915089800011.429267883300781-1132020/5/14 00:34:29190800280031201910210338220.00648943940177559853.79819865423269660.0221935377558643883.776005116476832200011.429267883300781-1132020/5/14 00:34:32190800280031201910210339220.0192612092941999443.798519674378820.0221935377558643883.776326136622955700011.429267883300781-1132020/5/14 00:34:3419080028003120191021034022-0.00207109772600233553.798519674378820.022228056052651913.77629161832616800011.429267883300781-1132020/5/14 00:34:36190800280031201910210341220.0067310677841305733.79863185884037960.022228056052651913.776403802787727600011.429267883300781-1132020/5/14 00:34:39190800280031201910210342220.00593714648857712753.798730811279170.022228056052651913.77650275522651800011.429267883300781-1132020/5/14 00:34:41190800280031201910210343220.00317568308673799043.7987837393302440.022228056052651913.77655568327759200011.092682838439941-1132020/5/14 00:34:43190800280031201910210344220.0099067501723766333.7989488518348770.022228056052651913.77672079578222500011.429267883300781-1132020/5/14 00:34:46190800280031201910210345220.0073523968458175663.79907139178347240.022228056052651913.776843335730820400011.429267883300781-1132020/5/14 00:34:48190800280031201910210346220.0056264814920723443.7991651664787450.022228056052651913.77693711042609300011.429267883300781-1132020/5/14 00:34:50190800280031201910210347220.0070072142407298093.7992819533798760.022228056052651913.77705389732722400011.429267883300781-1132020/5/14 00:34:5319080028003120191021034822-0.000069036577770020813.7992819533798760.0222292066622948183.777052746717581400011.429267883300781-1132020/5/14 00:34:55190800280031201910210349220.00203657965175807483.79931589637271740.0222292066622948183.777086689710422700011.429267883300781-1132020/5/14 00:34:57190800280031201910210350220.0103900078684091573.79948906316460140.0222292066622948183.77725985650230700011.429267883300781-1132020/5/14 00:35:00190800280031201910210351220.0083879455924034123.7996288622635910.0222292066622948183.777399655601296300011.429267883300781-1132020/5/14 00:35:02190800280031201910210352220.0031066462397575383.7996806397027720.0222292066622948183.777451433040477400011.429267883300781-1132020/5/14 00:35:051908002800492020051323490046.9475479125976564823.5997261096652.39597165227858884821.2037544573870.88075882196426390014.215827941894531-932020/5/14 00:42:141908002800492020051323590043.099872589111334830.7830383025122.39597165227858884828.38706665023350.90785908699035640014.215827941894531-932020/5/14 00:42:161908002800492020051400090042.525188446044924837.8705697168282.39597165227858884835.4745980645490.87624204158782960014.220623016357422-932020/5/14 00:42:181908002800492020051400190047.984306335449224845.8679538502872.39597165227858884843.4719821980090.88979220390319820014.220623016357422-932020/5/14 00:42:211908002800492020051400290049.0996093754854.0512222407832.39597165227858884851.6552505885050.91689246892929080014.220623016357422-932020/5/14 00:42:231908002800492020051400390050.01734542846684862.3874467384012.39597165227858884859.9914750861230.88075882196426390014.15347671508789-932020/5/14 00:42:2519080028005720200513235400-25.34665679931640611.1115545188036013319.919528704813-3308.80797418600920.95538526773452760014.300241470336914-1132020/5/14 00:45:3819080028005720200514000400-24.0463657379150411.1115545188036013323.9272564209537-3312.815701902150.9103199839591980014.300241470336914-1112020/5/14 00:45:4119080028005720200514001400-22.44116020202636711.1115545188036013327.667449671222-3316.55589515241850.92834609746932980014.305084228515625-1132020/5/14 00:45:4319080028005720200514002400-24.0106601715087911.1115545188036013331.669226236439-3320.55767171763550.96439832448959350014.305084228515625-1112020/5/14 00:45:4519080028005720200514003400-21.34427642822265611.1115545188036013335.226605605387-3324.1150510865830.97791796922683720014.305084228515625-1132020/5/14 00:45:4719080028005720200514004400-21.59021186828613311.1115545188036013338.8249743594833-3327.71341984067980.95538526773452760014.242130279541016-1132020/5/14 00:45:501908002800392020051400000018.4835567474365236806.3276825574090.0151521343889688626806.3125304230212.67784333229064940014.28432559967041-1012020/5/14 00:50:441908002800392020051400100017.1709823608398446809.1895129939950.0151521343889688626809.1743608596062.71862244606018070014.289186477661133-1012020/5/14 00:50:461908002800392020051400200019.1340847015380866812.3785269525710.0151521343889688626812.3633748181822.7594017982482910014.289186477661133-1012020/5/14 00:50:481908002800392020051400300018.313179016113286815.4307235052650.0151521343889688626815.4155713708762.791119098663330014.294046401977539-1012020/5/14 00:50:511908002800392020051400400018.157497406005866818.4569731562160.0151521343889688626818.4418210218272.77299499511718750014.294046401977539-1012020/5/14 00:50:531908002800392020051400500016.9255466461181646821.2778974934840.0151521343889688626821.2627453590952.89533281326293950014.226001739501953-1012020/5/14 00:50:55190800280038201910181947230.0137382810935378070.336834470663638640.01987091668202870.316963553981609900011.26746940612793-1132020/5/14 01:03:02190800280038201910181948230.0021746526472270490.33687071487626560.01987091668202870.3169997981942368500011.262650489807129-1132020/5/14 01:03:04190800280038201910181949230.014635757543146610.337114644165563750.01987091668202870.31724372748353500011.26746940612793-1132020/5/14 01:03:07190800280038201910181950230.0106661533936858180.33729241338901930.01987091668202870.317421496706990600011.262650489807129-1132020/5/14 01:03:09190800280038201910181951230.0153261227533221240.337547848773246450.01987091668202870.317676932091217700011.262650489807129-1132020/5/14 01:03:12190800280038201910181952230.0089402375742793080.337696852735378470.01987091668202870.3178259360533497400011.262650489807129-1132020/5/14 01:03:14190800280038201910181953230.0109422998502850530.3378792244064060.01987091668202870.3180083077243772700010.8240966796875-1132020/5/14 01:03:16190800280038201910181954230.0070072142407298090.3379960113075370.01987091668202870.318125094625508300011.262650489807129-1132020/5/14 01:03:19190800280038201910181955230.0117362206801772120.33819161498533280.01987091668202870.318320698303304100011.262650489807129-1132020/5/14 01:03:21190800280038201910181956230.01435961015522480.338430941827058960.01987091668202870.3185600251450302300011.257831573486328-1132020/5/14 01:03:23190800280038201910181957230.00386604899540543560.33849537597706220.01987091668202870.3186244592950334700011.257831573486328-1132020/5/14 01:03:2619080028003820191018195823-0.0050396714359521870.33849537597706220.019954911202211590.318540464774850600011.257831573486328-1132020/5/14 01:03:28190800280038201910181959230.0018639878835529090.33852644244217090.019954911202211590.318571531239959300011.262650489807129-1132020/5/14 01:03:30190800280038201910182000230.00362442084588110450.33858684945654890.019954911202211590.318631938254337300011.262650489807129-1132020/5/14 01:03:33190800280038201910182001230.0024853174109011890.33862827141269390.019954911202211590.318673360210482300011.262650489807129-1132020/5/14 01:03:35190800280038201910182002230.0158093776553869250.338891761052170950.019954911202211590.3189368498499593500011.257831573486328-1132020/5/14 01:03:37190800280038201910182003230.005591963883489370.33898496045149720.019954911202211590.319030049249285600010.8240966796875-1132020/5/14 01:03:40190800280038201910182004230.00321020162664353850.33903846381051780.019954911202211590.319083552608306200011.257831573486328-1132020/5/14 01:03:42190800280038201910182005230.0108387442305684090.33921910955370540.019954911202211590.319264198351493800011.262650489807129-1132020/5/14 01:03:44190800280038201910182006230.00141524989157915120.339242697051510.019954911202211590.319287785849298400011.262650489807129-1132020/5/14 01:03:47190800280038201910182007230.0044873780570924280.33931748668454920.019954911202211590.319362575482337600011.262650489807129-1132020/5/14 01:03:49190800280038201910182008230.00324471970088779930.33937156534751620.019954911202211590.319416654145304600011.262650489807129-1132020/5/14 01:03:51190800280038201910182009230.0144976833835244180.339613193405028050.019954911202211590.3196582822028164500011.262650489807129-1132020/5/14 01:03:54190800280038201910182010230.0065239579416811470.339721926034908530.019954911202211590.319767014832696900011.262650489807129-1132020/5/14 01:03:5619080028003820191018201123-0.0057300371117889880.339721926034908530.0200504118173234870.3196715142175850500011.257831573486328-1132020/5/14 01:03:58190800280038201910182012230.0048325611278414730.33980246872341260.0200504118173234870.319752056906089100011.262650489807129-1132020/5/14 01:04:01190800280038201910182013230.0073523968458175660.33992500867200810.0200504118173234870.319874596854684600010.8240966796875-1132020/5/14 01:04:03190800280038201910182014230.003900567302480340.33999001812595770.0200504118173234870.319939606308634200011.262650489807129-1132020/5/14 01:04:05190800280038201910182015230.008422464132308960.340130392528893430.0200504118173234870.3200799807115699600011.257831573486328-1132020/5/14 01:04:0719080028003820191018201623-0.0052812993526458740.340130392528893430.020138433473131630.3199919590557618300011.257831573486328-1132020/5/14 01:04:10190800280038201910182017230.0061097382567822930.34023222150341660.020138433473131630.32009378803028500011.257831573486328-1132020/5/14 01:04:12190800280038201910182018230.0038315306883305310.34029608034947340.020138433473131630.3201576468763417400011.257831573486328-1132020/5/14 01:04:14190800280038201910182019230.00186398811638355260.34032714681858220.020138433473131630.320188713345450600011.257831573486328-1132020/5/14 01:04:17190800280038201910182020230.0056610004976391790.34042149682580130.020138433473131630.3202830633526696500011.257831573486328-1132020/5/14 01:04:19190800280038201910182021230.0113220009952783580.34061019684023940.020138433473131630.320471763367107800011.257831573486328-1132020/5/14 01:04:21190800280038201910182022230.00369345746003091340.34067175446651040.020138433473131630.320533320993378700011.257831573486328-1132020/5/14 01:04:23190800280038201910182023230.0083189085125923160.34081040294160620.020138433473131630.3206719694684745400010.838554382324219-1132020/5/14 01:04:2619080028003820191018202423-0.00241628056392073630.34081040294160620.0201787048173836560.3206316981242225400011.262650489807129-1132020/5/14 01:04:28190800280038201910182025230.0069381771609187130.3409260392268440.0201787048173836560.3207473344094603500011.257831573486328-1132020/5/14 01:04:3019080028003820191018202623-0.0054884091950953010.3409260392268440.0202701783048706320.3206558609219733500011.257831573486328-1132020/5/14 01:04:33190800280040201910210427230.0076630613766610620.85996809239448670.0148543728970298350.845113719497456800011.543689727783203-1132020/5/14 01:06:51190800280040201910210428230.0079737259075045590.86010098783011830.0148543728970298350.845246614933088500011.548543930053711-1132020/5/14 01:06:54190800280040201910210429230.01435961015522480.86034031467184450.0148543728970298350.845485941774814600011.548543930053711-1132020/5/14 01:06:56190800280040201910210430230.0134621355682611470.86056468359496310.0148543728970298350.845710310697933200011.548543930053711-1132020/5/14 01:06:58190800280040201910210431230.0079392082989215850.86069700372664840.0148543728970298350.845842630829618500011.543689727783203-1132020/5/14 01:07:00190800280040201910210432230.0004487378173507750.86070448269045230.0148543728970298350.845850109793422500011.543689727783203-1132020/5/14 01:07:03190800280040201910210433230.00120814028196036820.86072461836257830.0148543728970298350.845870245465548500011.296116828918457-1132020/5/14 01:07:05190800280040201910210434230.0052122622728347780.86081148940249330.0148543728970298350.845957116505463500011.548543930053711-1132020/5/14 01:07:08190800280040201910210435230.0076630613766610620.86093920709460690.0148543728970298350.846084834197577100011.567960739135742-1132020/5/14 01:07:10190800280040201910210436230.0063858847133815290.86104563850870170.0148543728970298350.846191265611671900011.567960739135742-1132020/5/14 01:07:12190800280040201910210437230.0081808352842926980.8611819857680120.0148543728970298350.846327612870982100011.563106536865234-1132020/5/14 01:07:14190800280040201910210438230.0096651222556829450.86134307114502010.0148543728970298350.846488698247990200011.567960739135742-1132020/5/14 01:07:17190800280040201910210439230.0084915002807974820.86148459615584870.0148543728970298350.846630223258818900011.563106536865234-1132020/5/14 01:07:19190800280040201910210440230.0022436890285462140.86152199097236840.0148543728970298350.846667618075338500011.567960739135742-1132020/5/14 01:07:22190800280040201910210441230.008526018820703030.86166409128714340.0148543728970298350.846809718390113500011.567960739135742-1132020/5/14 01:07:24190800280040201910210442230.011011336930096150.86184761356606380.0148543728970298350.846993240669033900011.563106536865234-1132020/5/14 01:07:26190800280040201910210443230.0069726952351629730.8619638251552480.0148543728970298350.847109452258218200011.32524299621582-1132020/5/14 01:07:2819080028004020191021044423-0.000207109755137935280.8619638251552480.0148578247262085660.847106000429039500011.567960739135742-1132020/5/14 01:07:31190800280040201910210445230.012633696198463440.86217438675165140.0148578247262085660.847316562025442800011.567960739135742-1132020/5/14 01:07:33190800280040201910210446230.00434930482879281040.8622468751689050.0148578247262085660.847389050442696400011.563106536865234-1132020/5/14 01:07:35190800280040201910210447230.00562648242339491840.86234064987217760.0148578247262085660.847482825145969100011.567960739135742-1132020/5/14 01:07:38190800280040201910210448230.0048670796677470210.86242176786462810.0148578247262085660.847563943138419500011.567960739135742-1132020/5/14 01:07:40190800280040201910210449230.0089747561141848560.86257134713070650.0148578247262085660.847713522404497900011.567960739135742-1132020/5/14 01:07:42190800280040201910210450230.0100793428719043730.86273933617107220.0148578247262085660.847881511444863700011.563106536865234-1132020/5/14 01:07:45190800280040201910210451230.0110803730785846710.86292400905788550.0148578247262085660.848066184331676900011.567960739135742-1132020/5/14 01:07:47190800280040201910210452230.0130824334919452670.86314204962159290.0148578247262085660.848284224895384400011.563106536865234-1132020/5/14 01:07:49190800280040201910210453230.0123230312019586560.86334743348247840.0148578247262085660.848489608756269900011.330097198486328-1132020/5/14 01:07:51190800280040201910210454230.0135311717167496680.86357295301348990.0148578247262085660.848715128287281400011.563106536865234-1132020/5/14 01:07:54190800280040201910210455230.00138073181733489040.86359596521134830.0148578247262085660.848738140485139700011.563106536865234-1132020/5/14 01:07:56190800280040201910210456230.0073523968458175660.86371850515994380.0148578247262085660.848860680433735200011.563106536865234-1132020/5/14 01:07:59190800280040201910210457230.011874293908476830.86391641005352530.0148578247262085660.849058585327316700011.548543930053711-1132020/5/14 01:08:0119080028004020191021045823-0.0095960861071944240.86391641005352530.015017759495323840.848898650558201500011.563106536865234-1132020/5/14 01:08:0319080028004020191021045923-0.000103554877568967640.86391641005352530.0150194854099132050.848896924643612100011.563106536865234-1132020/5/14 01:08:06190800280040201910210500230.0052467808127403260.86400385639738660.0150194854099132050.848984370987473500011.563106536865234-1132020/5/14 01:08:08190800280040201910210501230.0104590440168976780.86417817379716370.0150194854099132050.849158688387250500011.563106536865234-1132020/5/14 01:08:10190800280040201910210502230.0125646591186523440.86438758478567410.0150194854099132050.84936809937576100011.563106536865234-1132020/5/14 01:08:13190800280040201910210503230.0113565195351839070.86457686010405870.0150194854099132050.849557374694145500011.334951400756836-1132020/5/14 01:08:15190800280040201910210504230.0085950559005141260.86472011104272720.0150194854099132050.84970062563281400011.558252334594727-1132020/5/14 01:08:17190800280040201910210505230.0066965492442250250.864831720200340.0150194854099132050.849812234790426900011.563106536865234-1132020/5/14 01:08:2019080028004020191021050623-0.00276146363466978070.864831720200340.0150655098056299030.849766210394710100011.558252334594727-1132020/5/14 01:08:22190800280040201910210507230.00196754280477762220.86486451257928810.0150655098056299030.849799002773658200011.563106536865234-1132020/5/14 01:08:24190800280040201910210508230.0068346224725246430.86497842295268670.0150655098056299030.849912913147056700011.558252334594727-1132020/5/14 01:08:2719080028004020191021050923-0.00069036590866744520.86497842295268670.0150770159045590760.849901407048127600011.558252334594727-1132020/5/14 01:08:29190800280040201910210510230.011287482455372810.86516654766317840.0150770159045590760.850089531758619200011.558252334594727-1132020/5/14 01:08:31190800280040201910210511230.0077320979908108710.86529541596318480.0150770159045590760.850218400058625700011.558252334594727-1132020/5/14 01:08:34190800280040201910210512230.010907782241702080.8654772123302660.0150770159045590760.850400196425706900011.558252334594727-1132020/5/14 01:08:36190800280040201910210513230.015878416597843170.86574185259363650.0150770159045590760.850664836689077300011.334951400756836-1132020/5/14 01:08:39190800280040201910210514230.0066275126300752160.86585231113535620.0150770159045590760.850775295230797100011.553398132324219-1132020/5/14 01:08:41190800280040201910210515230.0127027323469519620.86606402333965240.0150770159045590760.850987007435093300011.553398132324219-1132020/5/14 01:08:43190800280040201910210516230.0095960851758718490.8662239580927670.0150770159045590760.851146942188207900011.553398132324219-1132020/5/14 01:08:46190800280040201910210517230.014256055466830730.86646155902265390.0150770159045590760.851384543118094700011.548543930053711-1132020/5/14 01:08:48190800280040201910210518230.00100103043951094150.8664782428631010.0150770159045590760.851401226958541900011.553398132324219-1132020/5/14 01:08:50190800280040201910210519230.014739312231540680.86672389806423840.0150770159045590760.851646882159679300011.548543930053711-1132020/5/14 01:08:52190800280040201910210520230.0060061831027269360.8668240011189220.0150770159045590760.851746985214362900011.548543930053711-1132020/5/14 01:08:54190800280040201910210521230.0099067501723766330.8669891136235550.0150770159045590760.851912097718995900011.548543930053711-1132020/5/14 01:08:57190800280040201910210522230.0139453904703259470.86722153680192350.0150770159045590760.852144520897364400011.548543930053711-1132020/5/14 01:08:59190800280040201910210523230.0105971163138747220.86739815540148560.0150770159045590760.852321139496926400011.32524299621582-1132020/5/14 01:09:02190800280040201910210524230.0087331281974911690.8675437075399390.0150770159045590760.852466691635379900011.543689727783203-1132020/5/14 01:09:04190800280040201910210525230.0112184463068842890.86773068164253790.0150770159045590760.852653665737978700011.538835525512695-1132020/5/14 01:09:06190800280040201910210526230.0082498723641037940.86786817950974080.0150770159045590760.852791163605181700011.543689727783203-1132020/5/14 01:09:09190800280040201910210527230.0081808352842926980.8680045267690510.0150770159045590760.852927510864491900011.543689727783203-1132020/5/14 01:09:12190800280040201910210528230.0223333369940519330.86837674904640880.0150770159045590760.853299733141849700011.538835525512695-1132020/5/14 01:09:14190800280040201910210529230.0053503355011343960.86846592130210940.0150770159045590760.853388905397550300011.538835525512695-1132020/5/14 01:09:16190800280040201910210530230.0079737259075045590.86859881673774110.0150770159045590760.85352180083318200011.529126167297363-1132020/5/14 01:09:19190800280040201910210531230.0131169520318508150.86881743260539490.0150770159045590760.853740416700835800011.529126167297363-1132020/5/14 01:09:21190800280040201910210532230.00241628056392073630.86885770394964690.0150770159045590760.853780688045087800011.533980369567871-1132020/5/14 01:09:23190800280040201910210533230.0104590440168976780.86903202134942390.0150770159045590760.853955005444864800011.330097198486328-1132020/5/14 01:09:26190800280040201910210534230.0020710974931716920.86906653964221130.0150770159045590760.853989523737652100011.524271965026855-1132020/5/14 01:09:28190800280040201910210535230.016465226188302040.86934096008867160.0150770159045590760.854263944184112400011.524271965026855-1132020/5/14 01:09:30190800280040201910210536230.0122885135933756830.86954576864561070.0150770159045590760.854468752741051600011.524271965026855-1132020/5/14 01:09:33190800280040201910210537230.0078701712191104890.86967693816140280.0150770159045590760.854599922256843700011.524271965026855-1132020/5/14 01:09:35190800280040201910210538230.0125991776585578920.86988692445385970.0150770159045590760.854809908549300600011.524271965026855-1132020/5/14 01:09:37190800280040201910210539230.0060061826370656490.8699870275005430.0150770159045590760.854910011595983900011.524271965026855-1132020/5/14 01:09:40190800280040201910210540230.0095270490273833270.87014581164576480.0150770159045590760.855068795741205600011.524271965026855-1132020/5/14 01:09:42190800280040201910210541230.0087676467373967170.87029193908816470.0150770159045590760.855214923183605600011.524271965026855-1132020/5/14 01:09:45190800280040201910210542230.0067310677841305730.87040412354972410.0150770159045590760.85532710764516500011.514562606811523-1132020/5/14 01:09:47190800280040201910210543230.0062823295593261720.87050882904397930.0150770159045590760.855431813139420200011.32524299621582-1132020/5/14 01:09:49190800280040201910210544230.0103900069370865820.87068199581986280.0150770159045590760.855604979915303700011.509708404541016-1132020/5/14 01:09:52190800280040201910210545230.013393098488450050.87090521413508860.0150770159045590760.855828198230529500011.509708404541016-1132020/5/14 01:09:54190800280040201910210546230.0070072142407298090.87102200103621960.0150770159045590760.855944985131660500011.514562606811523-1132020/5/14 01:09:56190800280040201910210547230.0154641959816217420.87127973763623250.0150770159045590760.856202721731673300011.509708404541016-1132020/5/14 01:09:59190800280040201910210548230.000483256066218018530.87128779190398290.0150770159045590760.856210775999423700011.514562606811523-1132020/5/14 01:10:01190800280040201910210549230.0069726952351629730.87140400349316720.0150770159045590760.85632698758860800011.504854202270508-1132020/5/14 01:10:03190800280040201910210550230.0048670801334083080.8714851214936180.0150770159045590760.856408105589058900011.509708404541016-1132020/5/14 01:10:06190800280040201910210551230.0086640929803252220.87162952304017940.0150770159045590760.856552507135620300011.504854202270508-1132020/5/14 01:10:08190800280040201910210552230.0060061831027269360.87172962609486290.0150770159045590760.856652610190303800011.504854202270508-1132020/5/14 01:10:10190800280040201910210553230.0064549213275313380.87183720811685060.0150770159045590760.856760192212291500011.320388793945312-1132020/5/14 01:10:13190800280040201910210554230.0061442567966878410.87193961239532010.0150770159045590760.85686259649076100011.490291595458984-1132020/5/14 01:10:15190800280040201910210555230.0065584760159254070.8720489203291470.0150770159045590760.856971904424587900011.5-1132020/5/14 01:10:17190800280040201910210556230.0070072142407298090.87216570723027810.0150770159045590760.85708869132571900011.5-1132020/5/14 01:10:20190800280040201910210557230.00711076892912387850.87228422004324830.0150770159045590760.857207204138689200011.5-1132020/5/14 01:10:22190800280040201910210558230.0066275126300752160.87239467858496810.0150770159045590760.85731766268040900011.495145797729492-1132020/5/14 01:10:2519080028004020191021055923-0.000138073155540041630.87239467858496810.0150793171238448910.857315361461123200011.5-1132020/5/14 01:10:27190800280040201910210600230.0086640929803252220.87253908013152950.0150793171238448910.857459763007684600011.495145797729492-1132020/5/14 01:10:29190800280040201910210601230.0111148916184902190.87272432832228910.0150793171238448910.857645011198444200011.495145797729492-1132020/5/14 01:10:32190800280040201910210602230.0146012390032410620.87296768230764080.0150793171238448910.857888365183795900011.495145797729492-1132020/5/14 01:10:3419080028004020191021060323-0.00082843902055174110.87296768230764080.0150931244405598170.85787455786708100011.315533638000488-1132020/5/14 01:10:36190800280040201910210604230.0067655858583748340.87308044207314650.0150931244405598170.857987317632586700011.480582237243652-1132020/5/14 01:10:39190800280040201910210605230.0175698120146989820.87337327227789340.0150931244405598170.858280147837333600011.490291595458984-1132020/5/14 01:10:41190800280040201910210606230.0062478114850819110.87347740246820230.0150931244405598170.858384278027642500011.490291595458984-1132020/5/14 01:10:43190800280040201910210607230.0164997447282075880.87375239820260830.0150931244405598170.858659273762048500011.485437393188477-1132020/5/14 01:10:46190800280040201910210608230.0096996417269110680.87391405889956350.0150931244405598170.858820934459003800011.490291595458984-1132020/5/14 01:10:48190800280040201910210609230.0094234943389892580.8740711171329460.0150931244405598170.858977992692386300011.490291595458984-1132020/5/14 01:10:50190800280040201910210610230.0112529648467898370.87425866653949140.0150931244405598170.859165542098931600011.485437393188477-1132020/5/14 01:10:53190800280040201910210611230.0059371469542384150.87435761898628210.0150931244405598170.859264494545722300011.490291595458984-1132020/5/14 01:10:55190800280040201910210612230.0045909332111477850.87443413453916090.0150931244405598170.859341010098601100011.485437393188477-1132020/5/14 01:10:57190800280040201910210613230.0129788788035511970.8746504491910290.0150931244405598170.859557324750469200011.31067943572998-1132020/5/14 01:10:59190800280040201910210614230.0068001043982803820.87476378426048120.0150931244405598170.859670659819921400011.480582237243652-1132020/5/14 01:11:01190800280040201910210615230.009768677875399590.87492659556532930.0150931244405598170.859833471124769500011.485437393188477-1132020/5/14 01:11:04190800280040201910210616230.0116326659917831420.87512047333128580.0150931244405598170.860027348890726100011.485437393188477-1132020/5/14 01:11:06190800280040201910210617230.0025543537922203540.87516304589532370.0150931244405598170.860069921454763900011.485437393188477-1132020/5/14 01:11:08190800280040201910210618230.0141870193183422090.87539949621731770.0150931244405598170.86030637177675800011.485437393188477-1132020/5/14 01:11:11190800280040201910210619230.012530141510069370.87560833190188180.0150931244405598170.86051520746132200011.485437393188477-1132020/5/14 01:11:13190800280040201910210620230.0102174151688814160.87577862215803330.0150931244405598170.860685497717473500011.485437393188477-1132020/5/14 01:11:15190800280040201910210621230.0045909332111477850.87585513771091210.0150931244405598170.860762013270352300011.490291595458984-1132020/5/14 01:11:18190800280040201910210622230.011391037143766880.87604498833324310.0150931244405598170.860951863892683300011.485437393188477-1132020/5/14 01:11:2019080028004020191021062323-0.0018639878835529090.87604498833324310.0151241909056685050.860920797427574500011.315533638000488-1132020/5/14 01:11:22190800280040201910210624230.0092163849622011180.8761985947429470.0151241909056685050.861074403837278500011.475728034973145-1132020/5/14 01:11:25190800280040201910210625230.0022436890285462140.87623598955946670.0151241909056685050.861111798653798200011.480582237243652-1132020/5/14 01:11:27190800280040201910210626230.013393098488450050.87645920787469240.0151241909056685050.861335016969023900011.485437393188477-1132020/5/14 01:11:30190800280040201910210627230.0099757872521877290.8766254710032190.0151241909056685050.861501280097550400011.485437393188477-1132020/5/14 01:11:32190800280040201910210628230.0154641959816217420.87688320760323180.0151241909056685050.861759016697563300011.480582237243652-1132020/5/14 01:11:34190800280040201910210629230.0069726952351629730.87699941919241610.0151241909056685050.861875228286747600011.485437393188477-1132020/5/14 01:11:36190800280040201910210630230.0096306046470999720.87715992926547780.0151241909056685050.862035738359809300011.480582237243652-1132020/5/14 01:11:39190800280031201910210353220.0055229268036782743.79977268848620530.0222292066622948183.777543481823910600011.092682838439941-1132020/5/14 01:11:39190800280040201910210631230.0093544581905007360.87731583690696810.0151241909056685050.862191646001299600011.480582237243652-1132020/5/14 01:11:41190800280031201910210354220.00365893938578665263.79983367080852960.0222292066622948183.77760446414623500011.429267883300781-1132020/5/14 01:11:42190800280040201910210632230.0184327699244022370.87762304972637620.0151241909056685050.862498858820707600011.485437393188477-1132020/5/14 01:11:43190800280031201910210355220.0062823295593261723.7999383763027850.0222292066622948183.777709169640490300011.429267883300781-1132020/5/14 01:11:44190800280040201910210633230.0132205067202448840.87784339150586920.0151241909056685050.862719200600200700011.300971031188965-1132020/5/14 01:11:46190800280031201910210356220.0132550252601504333.80015929338622450.0222292066622948183.7779300867239300011.429267883300781-1132020/5/14 01:11:46190800280040201910210634230.0080082444474101070.87797686224544720.0151241909056685050.862852671339778700011.470873832702637-1132020/5/14 01:11:48190800280031201910210357220.015395159833133223.80041587937834450.0222292066622948183.7781866727160500011.429267883300781-1132020/5/14 01:11:49190800280040201910210635230.0057990737259387970.87807351347645230.0151241909056685050.862949322570783800011.480582237243652-1132020/5/14 01:11:50190800280031201910210358220.0020710974931716923.80045039767113170.0222292066622948183.77822119100883700011.429267883300781-1132020/5/14 01:11:51190800280040201910210636230.00324471970088779930.87812759213941940.0151241909056685050.863003401233750900011.475728034973145-1132020/5/14 01:11:53190800280031201910210359220.0047635249793529513.80052978975174270.0222292066622948183.77830058308944800011.42439079284668-1132020/5/14 01:11:53190800280040201910210637230.0025888723321259020.87817074001140380.0151241909056685050.863046549105735300011.480582237243652-1132020/5/14 01:11:55190800280031201910210400220.00597166502848267563.80062931750247970.0222292066622948183.77840011084018500011.429267883300781-1132020/5/14 01:11:56190800280040201910210638230.017431739717721940.87846126900036510.0151241909056685050.863337078094696600011.480582237243652-1132020/5/14 01:11:5719080028003120191021040122-0.00044873775914311413.80062931750247970.022236685625098723.77839263187738100011.429267883300781-1132020/5/14 01:11:58190800280040201910210639230.0082843899726867680.87859934217151460.0151241909056685050.863475151265846100011.475728034973145-1132020/5/14 01:12:00190800280031201910210402220.017604328691959383.80092272299517250.022236685625098723.778686037370073700011.429267883300781-1132020/5/14 01:12:00190800280040201910210640230.0030030915513634680.87864939369885640.0151241909056685050.863525202793187900011.475728034973145-1132020/5/14 01:12:02190800280031201910210403220.0079392082989215853.8010550431268580.022236685625098723.77881835750175900011.092682838439941-1132020/5/14 01:12:03190800280040201910210641230.0075595062226057050.87877538547113040.0151241909056685050.863651194565461900011.475728034973145-1132020/5/14 01:12:04190800280031201910210404220.0072488416917622093.8011758571556140.022236685625098723.77893917153051500011.42439079284668-1132020/5/14 01:12:05190800280040201910210642230.0079737259075045590.87890828090676210.0151241909056685050.863784090001093600011.475728034973145-1132020/5/14 01:12:07190800280031201910210405220.008905719034373763.80132428581379940.022236685625098723.779087600188700600011.429267883300781-1132020/5/14 01:12:07190800280040201910210643230.018398249521851540.8792149184062230.0151241909056685050.864090727500554500011.305825233459473-1132020/5/14 01:12:09190800280031201910210406220.0079392082989215853.8014566059454850.022236685625098723.77921992032038600011.429267883300781-1132020/5/14 01:12:10190800280040201910210644230.0094580119475722310.87937255194355190.0151241909056685050.864248361037883400011.466019630432129-1132020/5/14 01:12:12190800280031201910210407220.00711076892912387853.8015751187584550.022236685625098723.779338433133356400011.429267883300781-1132020/5/14 01:12:12190800280040201910210645230.010320970788598060.87954456812754320.0151241909056685050.864420377221874700011.475728034973145-1132020/5/14 01:12:14190800280031201910210408220.0101138604804873473.80174368310276730.022236685625098723.779506997477668500011.429267883300781-1132020/5/14 01:12:14190800280040201910210646230.0085950549691915510.87968781905021110.0151241909056685050.864563628144542600011.475728034973145-1132020/5/14 01:12:16190800280031201910210409220.0019675430376082663.80177647548571550.022236685625098723.779539789860616700011.429267883300781-1132020/5/14 01:12:17190800280040201910210647230.0164307076483964920.87996166417672430.0151241909056685050.864837473271055800011.480582237243652-1132020/5/14 01:12:19190800280031201910210410220.0081808352842926983.80191282274502560.022236685625098723.77967613711992700011.429267883300781-1132020/5/14 01:12:19190800280040201910210648230.00193302449770271780.87999388125172580.0151241909056685050.864869690346057300011.485437393188477-1132020/5/14 01:12:21190800280031201910210411220.00138073181733489043.8019358349428840.022236685625098723.77969914931778500011.429267883300781-1132020/5/14 01:12:21190800280040201910210649230.0027959819417446850.8800404809513890.0151241909056685050.864916290045720500011.480582237243652-1132020/5/14 01:12:2319080028003120191021041222-0.0027959819417446853.8019358349428840.0222832853247618323.77965254961812200011.429267883300781-1132020/5/14 01:12:24190800280031201910210413220.0074904700741171843.80206067610726530.0222832853247618323.779777390782503400011.092682838439941-1132020/5/14 01:12:26190800280040201910210650230.0093544572591781620.88019638857687870.0151241909056685050.865072197671210100011.475728034973145-1132020/5/14 01:12:26190800280031201910210414220.00341731123626232153.80211763129396460.0222832853247618323.779834345969202800011.429267883300781-1132020/5/14 01:12:28190800280040201910210651230.0162235982716083530.88046678187971330.0151241909056685050.865342590974044800011.480582237243652-1132020/5/14 01:12:28190800280031201910210415220.00103554863017052413.80213489043835830.0222832853247618323.779851605113596400011.429267883300781-1132020/5/14 01:12:30190800280040201910210652230.0053848540410399440.88055652944736060.0151241909056685050.865432338541692100011.480582237243652-1132020/5/14 01:12:31190800280040201910210653230.0061442567966878410.88065893372583020.0151241909056685050.865534742820161600011.315533638000488-1132020/5/14 01:12:33190800280031201910210416220.0084915002807974823.8022764154491870.0222832853247618323.77999313012442500011.429267883300781-1132020/5/14 01:12:33190800280040201910210654230.011494591832160950.88085051026000040.0151241909056685050.865726319354331900011.470873832702637-1132020/5/14 01:12:35190800280031201910210417220.00393508560955524443.8023420002070830.0222832853247618323.780058714882321300011.42439079284668-1132020/5/14 01:12:35190800280040201910210655230.0060061831027269360.88095061331468390.0151241909056685050.865826422409015400011.480582237243652-1132020/5/14 01:12:37190800280031201910210418220.0171210747212171553.8026273514445260.0222832853247618323.780344066119764300011.429267883300781-1132020/5/14 01:12:37190800280040201910210656230.0184327699244022370.8812578261340920.0151241909056685050.866133635228423500011.480582237243652-1132020/5/14 01:12:40190800280031201910210419220.0072143236175179483.80274759016933570.0222832853247618323.78046430484457400011.429267883300781-1132020/5/14 01:12:40190800280040201910210657230.004452859517186880.88133204046318480.0151241909056685050.866207849557516300011.480582237243652-1132020/5/14 01:12:42190800280031201910210420220.0143941286951303483.8029874923150080.0222832853247618323.780704206990246300011.429267883300781-1132020/5/14 01:12:42190800280040201910210658230.00265790871344506740.88137633894306210.0151241909056685050.866252148037393600011.480582237243652-1132020/5/14 01:12:44190800280031201910210421220.000138073155540041633.8029897935342940.0222832853247618323.78070650820953200011.429267883300781-1132020/5/14 01:12:45190800280040201910210659230.0111148916184902190.88156158713382170.0151241909056685050.866437396228153200011.475728034973145-1132020/5/14 01:12:47190800280031201910210422220.0059716645628213883.80308932127703070.0222832853247618323.78080603595226900011.429267883300781-1132020/5/14 01:12:47190800280031201910210423220.020676458254456523.8034339289009580.0222832853247618323.78115064357619600011.092682838439941-1132020/5/14 01:12:49190800280040201910210700230.0168104097247123720.88184176061974620.0151241909056685050.866717569714077700011.475728034973145-1132020/5/14 01:12:49190800280031201910210424220.00531581696122884753.8035225258527120.0222832853247618323.781239240527950200011.429267883300781-1132020/5/14 01:12:51190800280040201910210701230.0063513661734759810.88194761672189430.0151241909056685050.866823425816225700011.475728034973145-1132020/5/14 01:12:51190800280031201910210425220.0109768174588680273.80370547281168530.0222832853247618323.781422187486923400011.42439079284668-1132020/5/14 01:12:54190800280040201910210702230.00907831173390150.88209892191581260.0151241909056685050.866974731010144100011.475728034973145-1132020/5/14 01:12:54190800280031201910210426220.0042457506060600283.80377623532510.0222832853247618323.78149295000033800011.429267883300781-1132020/5/14 01:12:56190800280040201910210703230.015878416597843170.88236356217918310.0151241909056685050.867239371273514600011.31067943572998-1132020/5/14 01:12:56190800280031201910210427220.011874293908476833.80397414021868130.0222832853247618323.781690854893919400011.429267883300781-1132020/5/14 01:12:58190800280040201910210704230.0082843899726867680.88250163535033250.0151241909056685050.86737744444466400011.466019630432129-1132020/5/14 01:12:5819080028003120191021042822-0.00358990207314491273.80397414021868130.022343117027193043.781631023191488300011.429267883300781-1132020/5/14 01:13:01190800280040201910210705230.00110458547715097670.88252004510861930.0151241909056685050.867395854202950700011.470873832702637-1132020/5/14 01:13:01190800280031201910210429220.010320970788598063.8041461564026730.022343117027193043.7818030393754800011.429267883300781-1132020/5/14 01:13:03190800280040201910210706230.0018639878835529090.88255111157372790.0151241909056685050.867426920668059400011.470873832702637-1132020/5/14 01:13:03190800280031201910210430220.0103900078684091573.8043193231945570.022343117027193043.78197620616736400011.42439079284668-1132020/5/14 01:13:05190800280040201910210707230.014635757543146610.88279504086302610.0151241909056685050.867670849957357500011.470873832702637-1132020/5/14 01:13:06190800280031201910210431220.0076630613766610623.80444704088667060.022343117027193043.782103923859477600011.429267883300781-1132020/5/14 01:13:08190800280040201910210708230.0069726952351629730.88291125245221040.0151241909056685050.867787061546541800011.470873832702637-1132020/5/14 01:13:08190800280031201910210432220.0114600742235779763.80463804211689460.022343117027193043.782294925089701600011.429267883300781-1132020/5/14 01:13:10190800280040201910210709230.00217465241439640520.88294749666083720.0151241909056685050.867823305755168600011.470873832702637-1132020/5/14 01:13:10190800280040201910210710230.00862957350909710.88309132288745140.0151241909056685050.867967131981782900011.470873832702637-1132020/5/14 01:13:13190800280031201910210433220.009768677875399593.8048008534217430.022343117027193043.782457736394549700011.092682838439941-1132020/5/14 01:13:13190800280040201910210711230.0115981474518775940.88328462534946150.0151241909056685050.86816043444379300011.470873832702637-1132020/5/14 01:13:15190800280031201910210434220.00386604899540543563.8048652875717460.022343117027193043.78252217054455300011.429267883300781-1132020/5/14 01:13:15190800280040201910210712230.0177078880369663240.88357975680199540.0151241909056685050.868455565896326900011.470873832702637-1132020/5/14 01:13:17190800280031201910210435220.0026233904063701633.80490901074367650.022343117027193043.782565893716483400011.42439079284668-1132020/5/14 01:13:17190800280040201910210713230.0077320979908108710.88370862510200190.0151241909056685050.868584434196333400011.315533638000488-1132020/5/14 01:13:20190800280031201910210436220.0163271538913249973.8051811299743510.022343117027193043.78283801294715800011.429267883300781-1132020/5/14 01:13:20190800280040201910210714230.0027614634018391370.88375464949371840.0151241909056685050.868630458588049900011.466019630432129-1132020/5/14 01:13:22190800280031201910210437220.00479804258793592453.80526109735090850.022343117027193043.782917980323715400011.429267883300781-1132020/5/14 01:13:22190800280040201910210715230.0114255556836724280.88394507541999580.0151241909056685050.868820884514327300011.480582237243652-1132020/5/14 01:13:2419080028003120191021043822-0.000483256066218018533.80526109735090850.02235117129494343.78290992605596500011.429267883300781-1132020/5/14 01:13:24190800280031201910210439220.0070072142407298093.80537788425203960.02235117129494343.78302671295709600011.429267883300781-1132020/5/14 01:13:27190800280040201910210716230.004211232066154480.88401526262146370.0151241909056685050.868891071715795200011.480582237243652-1132020/5/14 01:13:27190800280031201910210440220.0045564156025648123.8054538245089720.02235117129494343.783102653214028600011.429267883300781-1132020/5/14 01:13:29190800280040201910210717230.0112184463068842890.88420223672406250.0151241909056685050.86907804581839400011.485437393188477-1132020/5/14 01:13:29190800280031201910210441220.0127027323469519623.80566553671326830.02235117129494343.783314365418324800011.429267883300781-1132020/5/14 01:13:31190800280040201910210718230.015671305358409880.88446342514775390.0151241909056685050.869339234242085400011.485437393188477-1132020/5/14 01:13:31190800280031201910210442220.0061097377911210063.80576736567979120.02235117129494343.783416194384847700011.429267883300781-1132020/5/14 01:13:34190800280040201910210719230.0127717694267630580.88467628797594360.0151241909056685050.86955209707027500011.485437393188477-1132020/5/14 01:13:34190800280031201910210443220.0137037634849548343.8059957617305350.02235117129494343.783644590435591300011.092682838439941-1132020/5/14 01:13:36190800280040201910210720230.0081463176757097240.88481205993130730.0151241909056685050.869687869025638800011.490291595458984-1132020/5/14 01:13:36190800280031201910210444220.0030030915513634683.80604581325787670.02235117129494343.78369464196293300011.429267883300781-1132020/5/14 01:13:38190800280040201910210721230.0121504403650760650.88501456727246080.0151241909056685050.869890376366792200011.490291595458984-1132020/5/14 01:13:39190800280031201910210445220.00386604899540543563.806110247407880.02235117129494343.783759076112936300011.429267883300781-1132020/5/14 01:13:4119080028004020191021072223-0.0026924270205199720.88501456727246080.01516906468949220.869845502582968600011.490291595458984-1132020/5/14 01:13:41190800280031201910210446220.003900567302480343.80617525686182970.02235117129494343.78382408556688600011.429267883300781-1132020/5/14 01:13:43190800280040201910210723230.0087331281974911690.88516011941091420.01516906468949220.86999105472142200011.31067943572998-1132020/5/14 01:13:43190800280031201910210447220.011563629843294623.80636798401989340.02235117129494343.7840168127249500011.429267883300781-1132020/5/14 01:13:45190800280040201910210724230.0078701712191104890.88529128892670630.01516906468949220.870122224237214100011.490291595458984-1132020/5/14 01:13:46190800280031201910210448220.005453891120851043.8064588822034340.02235117129494343.784107710908490400011.429267883300781-1132020/5/14 01:13:48190800280040201910210725230.0093544581905007360.88544719656819660.01516906468949220.870278131878704400011.495145797729492-1132020/5/14 01:13:48190800280031201910210449220.0149809401482343673.80670856453219650.02235117129494343.78435739323725300011.429267883300781-1132020/5/14 01:13:50190800280040201910210726230.0024853174109011890.88548861852434160.01516906468949220.870319553834849400011.5-1132020/5/14 01:13:50190800280031201910210450220.0132895428687334063.80693005691958230.02235117129494343.784578885624638700011.429267883300781-1132020/5/14 01:13:52190800280040201910210727230.0098722316324710850.88565315572502820.01516906468949220.87048409103553600011.5-1132020/5/14 01:13:5319080028003120191021045122-0.000276146514806896453.80693005691958230.0223557737370151743.784574283182567300011.429267883300781-1132020/5/14 01:13:55190800280040201910210728230.0091473478823900220.88580561152683950.01516906468949220.870636546837347300011.5-1132020/5/14 01:13:55190800280031201910210452220.0140489460900425913.8071642060257910.0223557737370151743.78480843228877600011.429267883300781-1132020/5/14 01:13:57190800280040201910210729230.0018639878835529090.88583667799194810.01516906468949220.870667613302455900011.504854202270508-1132020/5/14 01:13:57190800280031201910210453220.00124265858903527263.80718491700186320.0223557737370151743.78482914326484800011.092682838439941-1132020/5/14 01:13:59190800280040201910210730230.007283359766006470.88595806732465040.01516906468949220.870789002635158200011.5-1132020/5/14 01:14:00190800280031201910210454220.0086640920490026473.80732931853242370.0223557737370151743.784973544795408700011.429267883300781-1132020/5/14 01:14:02190800280040201910210731230.014463164843618870.88619912007821590.01516906468949220.871030055388723700011.504854202270508-1132020/5/14 01:14:02190800280031201910210455220.00214013434015214443.80736498743710430.0223557737370151743.785009213700089200011.429267883300781-1132020/5/14 01:14:04190800280040201910210732230.0173972193151712420.88648907374723010.01516906468949220.871320009057737900011.5-1132020/5/14 01:14:04190800280031201910210456220.0026233904063701633.8074087106090350.0223557737370151743.7850529368720200011.429267883300781-1132020/5/14 01:14:07190800280040201910210733230.0046944883652031420.88656731521994850.01516906468949220.871398250530456300011.320388793945312-1132020/5/14 01:14:07190800280031201910210457220.0147738298401236533.80765494111411850.0223557737370151743.785299167377103500011.429267883300781-1132020/5/14 01:14:09190800280040201910210734230.0095270499587059020.88672609938117090.01516906468949220.871557034691678700011.495145797729492-1132020/5/14 01:14:09190800280031201910210458220.007283359766006473.80777633044682060.0223557737370151743.785420556709805600011.429267883300781-1132020/5/14 01:14:12190800280040201910210735230.0069381771609187130.88684173566640870.01516906468949220.871672670976916500011.5-1132020/5/14 01:14:12190800280040201910210736230.00300309131853282450.88689178718975030.01516906468949220.871722722500258100011.5-1132020/5/14 01:14:14190800280031201910210459220.0122194765135645873.8079799883958670.0223557737370151743.78562421465885200011.42439079284668-1132020/5/14 01:14:15190800280040201910210737230.0081117991358041760.88702698384116760.01516906468949220.871857919151675400011.504854202270508-1132020/5/14 01:14:1719080028003120191021050022-0.00151880504563450813.8079799883958670.0223810871546593563.785598901241207700011.434146881103516-1132020/5/14 01:14:17190800280040201910210738230.00151880504563450810.88705229725881190.01516906468949220.871883232569319700011.504854202270508-1132020/5/14 01:14:19190800280031201910210501220.0108732627704739573.8081612094430010.0223810871546593563.785780122288341600011.429267883300781-1132020/5/14 01:14:19190800280040201910210739230.007801134604960680.88718231616671110.01516906468949220.872013251477218900011.504854202270508-1132020/5/14 01:14:21190800280031201910210502220.019330244511365893.80848338019701730.0223810871546593563.78610229304235800011.429267883300781-1132020/5/14 01:14:22190800280040201910210740230.0181221067905426030.8874843512666020.01516906468949220.872315286577109800011.504854202270508-1132020/5/14 01:14:24190800280031201910210503220.0139453904703259473.80871580337538560.0223810871546593563.786334716220726400011.09756088256836-1132020/5/14 01:14:24190800280040201910210741230.0048325611278414730.88756489395510610.01516906468949220.872395829265613900011.509708404541016-1132020/5/14 01:14:26190800280031201910210504220.00110458536073565483.8087342131316720.0223810871546593563.78635312597701300011.429267883300781-1132020/5/14 01:14:26190800280040201910210742230.011287482455372810.88775301866559770.01516906468949220.872583953976105600011.509708404541016-1132020/5/14 01:14:28190800280031201910210505220.00072488415753468873.80874629453454760.0223810871546593563.786365207379888400011.434146881103516-1132020/5/14 01:14:28190800280031201910210506220.0181221067905426033.80904832963443860.0223810871546593563.786667242479779400011.42439079284668-1132020/5/14 01:14:31190800280040201910210743230.00037970120320096610.88775934701900870.01516906468949220.872590282329516500011.320388793945312-1132020/5/14 01:14:31190800280031201910210507220.011563629843294623.80924105679250240.0223810871546593563.78685996963784300011.429267883300781-1132020/5/14 01:14:3319080028004020191021074423-0.000138073155540041630.88775934701900870.0151713659087780160.872587981110230700011.5-1132020/5/14 01:14:33190800280031201910210508220.0132895428687334063.8094625491798880.0223810871546593563.78708146202522900011.429267883300781-1132020/5/14 01:14:35190800280040201910210745230.0085605382919311520.88790202265373090.0151713659087780160.872730656744952900011.509708404541016-1132020/5/14 01:14:35190800280031201910210509220.0093544572591781623.8096184568053780.0223810871546593563.787237369650718700011.42439079284668-1132020/5/14 01:14:37190800280040201910210746230.0121849589049816130.88810510529883080.0151713659087780160.872933739390052800011.509708404541016-1132020/5/14 01:14:38190800280031201910210510220.0060061826370656493.80971855985206130.0223810871546593563.78733747269740200011.429267883300781-1132020/5/14 01:14:40190800280040201910210747230.0080427629873156550.88823915134235530.0151713659087780160.873067785433577300011.509708404541016-1132020/5/14 01:14:40190800280031201910210511220.0048325611278414733.80979910254056530.0223810871546593563.78741801538590600011.429267883300781-1132020/5/14 01:14:42190800280040201910210748230.0103554893285036090.88841174283029310.0151713659087780160.873240376921515100011.509708404541016-1132020/5/14 01:14:42190800280031201910210512220.0142905740067362793.81003727877439860.0223810871546593563.787656191619739300011.429267883300781-1132020/5/14 01:14:44190800280040201910210749230.007041732314974070.88852910503537050.0151713659087780160.873357739126592500011.509708404541016-1132020/5/14 01:14:45190800280031201910210513220.0025543537922203543.81007985133843660.0223810871546593563.787698764183777400011.09756088256836-1132020/5/14 01:14:46190800280040201910210750230.0028650185558944940.88857685534292650.0151713659087780160.873405489434148500011.509708404541016-1132020/5/14 01:14:47190800280031201910210514220.000897475634701553.81009480926604470.0223810871546593563.787713722111385500011.42439079284668-1132020/5/14 01:14:49190800280040201910210751230.0113565195351839070.8887661306613110.0151713659087780160.873594764752533100011.509708404541016-1132020/5/14 01:14:49190800280031201910210515220.00155332335270941263.8101206979876350.0223810871546593563.78773961083297600011.429267883300781-1132020/5/14 01:14:51190800280040201910210752230.008905719034373760.88891455931949670.0151713659087780160.873743193410718700011.514562606811523-1132020/5/14 01:14:5219080028003120191021051622-0.00220917072147130973.8101206979876350.022417906667232553.787702791320402400011.429267883300781-1132020/5/14 01:14:53190800280040201910210753230.0045218965969979760.88898992426448260.0151713659087780160.873818558355704700011.32524299621582-1132020/5/14 01:14:54190800280031201910210517220.0140144284814596183.8103542717898970.022417906667232553.787936365122664300011.434146881103516-1132020/5/14 01:14:55190800280040201910210754230.0079046888276934620.88912166908422120.0151713659087780160.873950303175443200011.509708404541016-1132020/5/14 01:14:57190800280031201910210518220.0086640920490026473.81049867332045760.022417906667232553.78808076665322500011.42439079284668-1132020/5/14 01:14:58190800280040201910210755230.0163271538913249970.88939378831489580.0151713659087780160.874222422406117800011.538835525512695-1132020/5/14 01:14:59190800280031201910210519220.0104590440168976783.81067299072023460.022417906667232553.78825508405300200011.429267883300781-1132020/5/14 01:15:00190800280040201910210756230.0092163858935236930.88954739474060050.0151713659087780160.874376028831822500011.533980369567871-1132020/5/14 01:15:01190800280031201910210520220.0059026284143328673.8107713678630790.022417906667232553.788353461195846300011.429267883300781-1132020/5/14 01:15:02190800280040201910210757230.011391037143766880.88973724536293150.0151713659087780160.874565879454153500011.538835525512695-1132020/5/14 01:15:04190800280031201910210521220.0111148916184902193.81095661605383860.022417906667232553.78853870938660600011.429267883300781-1132020/5/14 01:15:05190800280040201910210758230.0083534270524978640.88987646914197380.0151713659087780160.874705103233195800011.538835525512695-1132020/5/14 01:15:06190800280031201910210522220.00307212839834392073.81100781819307330.022417906667232553.788589911525840600011.429267883300781-1132020/5/14 01:15:07190800280040201910210759230.0068001043982803820.8899898042114260.0151713659087780160.87481843830264800011.538835525512695-1132020/5/14 01:15:08190800280031201910210523220.0074559515342116363.8111320840535080.022417906667232553.78871417738627500011.092682838439941-1132020/5/14 01:15:09190800280040201910210800230.0104935625568032260.89016469691514940.0151713659087780160.874993331006371400011.538835525512695-1132020/5/14 01:15:11190800280031201910210524220.00193302449770271783.81116430112850950.022417906667232553.788746394461276700011.429267883300781-1132020/5/14 01:15:12190800280040201910210801230.0031066467054188250.89021647435833060.0151713659087780160.875045108449552600011.538835525512695-1132020/5/14 01:15:13190800280031201910210525220.000414219597587361933.8111712047883670.022417906667232553.788753298121134300011.429267883300781-1132020/5/14 01:15:14190800280040201910210802230.0084569826722145080.89035742406521280.0151713659087780160.875186058156434800011.533980369567871-1132020/5/14 01:15:15190800280031201910210526220.014946421608328823.8114203118131830.022417906667232553.7890024051459500011.429267883300781-1132020/5/14 01:15:16190800280040201910210803230.009492530487477780.89051563290648820.0151713659087780160.875344266997710200011.339805603027344-1132020/5/14 01:15:1819080028003120191021052722-0.000897475634701553.8114203118131830.0224328645948404343.788987447218342500011.429267883300781-1132020/5/14 01:15:19190800280040201910210804230.0175698120146989820.89080846311123510.0151713659087780160.875637097202457100011.529126167297363-1132020/5/14 01:15:20190800280031201910210528220.0057645556516945363.81151638774024140.0224328645948404343.78908352314540100011.429267883300781-1132020/5/14 01:15:2119080028004020191021080523-0.00117362197488546370.89080846311123510.015190926274957530.875617536836277500011.533980369567871-1132020/5/14 01:15:22190800280031201910210529220.0087676467373967173.8116625151826410.0224328645948404343.789229650587800700011.429267883300781-1132020/5/14 01:15:23190800280031201910210530220.0096306046470999723.8118230252557030.0224328645948404343.789390160660862400011.429267883300781-1132020/5/14 01:15:26190800280031201910210531220.0087331281974911693.81196857739415630.0224328645948404343.78953571279931600011.429267883300781-1132020/5/14 01:15:28190800280031201910210532220.00082843919517472393.81198238471387140.0224328645948404343.78954952011903100011.429267883300781-1132020/5/14 01:15:30190800280031201910210533220.0079046888276934623.812114129533610.0224328645948404343.789681264938769400011.092682838439941-1132020/5/14 01:15:3219080028003120191021053422-0.0061787748709321023.812114129533610.022535844177256423.789578285356353300011.429267883300781-1132020/5/14 01:15:35190800280031201910210535220.0139108728617429733.8123459774080320.022535844177256423.789810133230775400011.429267883300781-1132020/5/14 01:15:37190800280031201910210536220.006213293410837653.81244953229439430.022535844177256423.78991368811713800011.429267883300781-1132020/5/14 01:15:39190800280031201910210537220.0127027323469519623.81266124449869050.022535844177256423.79012540032143400011.429267883300781-1132020/5/14 01:15:42190800280031201910210538220.017604328691959383.81295464999138330.022535844177256423.79041880581412700011.429267883300781-1132020/5/14 01:15:44190800280031201910210539220.0121504403650760653.81315715733253670.022535844177256423.7906213131552800011.429267883300781-1132020/5/14 01:15:47190800280031201910210540220.0046944883652031423.8132353988052550.022535844177256423.790699554627998700011.429267883300781-1132020/5/14 01:15:49190800280031201910210541220.0058335922658443453.81333262534020670.022535844177256423.7907967811629500011.429267883300781-1132020/5/14 01:15:51190800280031201910210542220.0065584760159254073.81344193327403370.022535844177256423.79090608909677700011.429267883300781-1132020/5/14 01:15:5419110091000920200514002300294.98510742187515923.7678080776.72176469503249115917.0460433819680.75641602277755740014.262136459350586-1132020/5/14 01:15:55190800280031201910210543220.011667184531688693.81363638634393660.022535844177256423.7911005421666800011.09756088256836-1132020/5/14 01:15:5619110091000920200514003300262.15356445312515967.4600667241856.72176469503249115960.7383020291530.75641602277755740014.262136459350586-1132020/5/14 01:15:58190800280031201910210544220.0063858847133815293.81374281775803150.022535844177256423.79120697358077500011.429267883300781-1132020/5/14 01:15:5819110091000920200514004300275.30200195312516013.3437325241586.72176469503249116006.6219678291250.76091849803924560014.266990661621094-1132020/5/14 01:16:00190800280031201910210545220.00186398811638355263.81377388422714030.022535844177256423.791238040049883700011.429267883300781-1132020/5/14 01:16:0019110091000920200514005300297.700195312516062.9604296412346.72176469503249116056.2386649462020.76542097330093380014.266990661621094-1092020/5/14 01:16:02190800280031201910210546220.0072143236175179483.813894122951950.022535844177256423.791358278774693300011.429267883300781-1132020/5/14 01:16:0319110091000920200514010300284.8425903320312516110.4341963067986.72176469503249116103.7124316117660.76542097330093380014.266990661621094-1092020/5/14 01:16:05190800280031201910210547220.0137727996334433563.81412366961058650.022535844177256423.7915878254333300011.429267883300781-1132020/5/14 01:16:0519110091000920200514011300281.498382568359416157.3505914327526.72176469503249116150.628826737720.76992344856262210014.199028968811035-1132020/5/14 01:16:07190800280031201910210548220.0016568781575188043.81415128424601630.022535844177256423.7916154400687600011.429267883300781-1132020/5/14 01:16:07190800280031201910210549220.0146702751517295843.8143957888392610.022535844177256423.791859944662004300011.429267883300781-1132020/5/14 01:16:10190800280031201910210550220.0004142195393797013.81440269249811830.022535844177256423.791866848320861700011.429267883300781-1132020/5/14 01:16:12190800280031201910210551220.00369345746003091343.81446425012438930.022535844177256423.791928405947132800011.429267883300781-1132020/5/14 01:16:14190800280031201910210552220.0123575497418642043.8146702092892210.022535844177256423.792134365111964600011.429267883300781-1132020/5/14 01:16:17190800280031201910210553220.0127027323469519623.81488192149351720.022535844177256423.792346077316260700011.092682838439941-1132020/5/14 01:16:19190800280031201910210554220.0060061831027269363.8149820245482010.022535844177256423.792446180370944400011.429267883300781-1132020/5/14 01:16:21190800280031201910210555220.0059371469542384153.81508097699499160.022535844177256423.79254513281773500011.429267883300781-1132020/5/14 01:16:24190800280031201910210556220.0074904700741171843.8152058181593730.022535844177256423.792669973982116400011.429267883300781-1132020/5/14 01:16:26190800280031201910210557220.0085605373606085783.8153484937780940.022535844177256423.792812649600837600011.429267883300781-1132020/5/14 01:16:28190800280031201910210558220.007283359766006473.81546988311079630.022535844177256423.792934038933539800011.429267883300781-1132020/5/14 01:16:30190800280031201910210559220.00752498814836144453.8155952995791240.022535844177256423.793059455401867300011.429267883300781-1132020/5/14 01:16:33190800280031201910210600220.0180185511708259583.81589560875117460.022535844177256423.79335976457391800011.429267883300781-1132020/5/14 01:16:35190800280031201910210601220.007835652679204943.816026202963020.022535844177256423.793490358785763600011.429267883300781-1132020/5/14 01:16:37190800280031201910210602220.0061787748709321023.8161291825454360.022535844177256423.793593338368179700011.429267883300781-1132020/5/14 01:16:40190800280031201910210603220.0094580119475722313.8162868160827650.022535844177256423.793750971905508700011.09756088256836-1132020/5/14 01:16:42190800280031201910210604220.007076250389218333.8164047535917890.022535844177256423.793868909414532400011.429267883300781-1132020/5/14 01:16:44190800280031201910210605220.0073523968458175663.81652729354038420.022535844177256423.793991449363127700011.429267883300781-1132020/5/14 01:16:47190800280031201910210606220.008802164345979693.81667399628673070.022535844177256423.79413815210947400011.429267883300781-1132020/5/14 01:16:49190800280031201910210607220.00500515289604663853.8167574155029670.022535844177256423.794221571325710600011.429267883300781-1132020/5/14 01:16:51190800280031201910210608220.0140489460900425913.81699156460917570.022535844177256423.79445572043191900011.429267883300781-1132020/5/14 01:16:54190800280031201910210609220.00214013434015214443.8170272335138560.022535844177256423.794491389336599700011.429267883300781-1132020/5/14 01:16:56190800280031201910210610220.0057645556516945363.81712330944091470.022535844177256423.79458746526365800011.429267883300781-1132020/5/14 01:16:58190800280031201910210611220.0092509035021066673.8172774911705660.022535844177256423.794741646993309300011.429267883300781-1132020/5/14 01:17:01190800280031201910210612220.0116326659917831423.81747136893652250.022535844177256423.79493552475926600011.42439079284668-1132020/5/14 01:17:03190800280031201910210613220.0061787748709321023.81757434851893860.022535844177256423.79503850434168200011.092682838439941-1132020/5/14 01:17:05190800280031201910210614220.0094234943389892583.8177314067523210.022535844177256423.795195562575064400011.429267883300781-1132020/5/14 01:17:08190800280031201910210615220.0061097382567822933.8178332357268440.022535844177256423.795297391549587600011.429267883300781-1132020/5/14 01:17:10190800280031201910210616220.007041732314974073.81795059793192150.022535844177256423.79541475375466500011.429267883300781-1132020/5/14 01:17:12190800280031201910210617220.00327923824079334743.8180052519028350.022535844177256423.795469407725578400011.429267883300781-1132020/5/14 01:17:15190800280031201910210618220.0095270499587059023.81816403606405740.022535844177256423.79562819188680100011.429267883300781-1132020/5/14 01:17:17190800280031201910210619220.011770739220082763.81836021504579960.022535844177256423.79582437086854300011.429267883300781-1132020/5/14 01:17:19190800280031201910210620220.0152570866048336033.8186144998221340.022535844177256423.796078655644877600011.429267883300781-1132020/5/14 01:17:21190800280031201910210621220.0120814032852649693.8188158565393940.022535844177256423.796280012362137400011.429267883300781-1132020/5/14 01:17:24190800280031201910210622220.0081463176757097243.81895162849475780.022535844177256423.796415784317501300011.429267883300781-1132020/5/14 01:17:26190800280031201910210623220.00393508560955524443.8190172132526540.022535844177256423.796481369075397300011.092682838439941-1132020/5/14 01:17:28190800280031201910210624220.015015457756817343.81926747088536270.022535844177256423.79673162670810600011.429267883300781-1132020/5/14 01:17:30190800280031201910210625220.0109422998502850533.819449842556390.022535844177256423.796913998379133600011.429267883300781-1132020/5/14 01:17:33190800280031201910210626220.00151880504563450813.81947515597403430.022535844177256423.79693931179677800011.429267883300781-1132020/5/14 01:17:35190800280031201910210627220.0070072142407298093.81959194287516550.022535844177256423.79705609869790900011.429267883300781-1132020/5/14 01:17:37190800280031201910210628220.0144976833835244183.8198335709326770.022535844177256423.797297726755420700011.429267883300781-1132020/5/14 01:17:40190800280031201910210629220.00096651236526668073.8198496794721780.022535844177256423.797313835294921600011.429267883300781-1132020/5/14 01:17:42190800280031201910210630220.0092163849622011183.8200032858818820.022535844177256423.797467441704625500011.429267883300781-1132020/5/14 01:17:44190800280031201910210631220.00438382336869835853.8200763496030820.022535844177256423.797540505425825300011.429267883300781-1132020/5/14 01:17:46190800280031201910210632220.00438382336869835853.82014941332428170.022535844177256423.79761356914702500011.42439079284668-1132020/5/14 01:17:49190800280031201910210633220.015119012445211413.82040139686882970.022535844177256423.79786555269157300011.09756088256836-1132020/5/14 01:17:51190800280031201910210634220.0125991776585578923.82061138316128670.022535844177256423.7980755389840300011.429267883300781-1132020/5/14 01:17:53190800280031201910210635220.00303761009126901633.8206620099965750.022535844177256423.798126165819318600011.434146881103516-1132020/5/14 01:17:56190800280031201910210636220.0073869149200618273.8207851252491170.022535844177256423.798249281071860700011.429267883300781-1132020/5/14 01:17:58190800280031201910210637220.016879444941878323.82106644934293450.022535844177256423.79853060516567800011.429267883300781-1132020/5/14 01:18:0019080028003120191021063822-0.000414219510275870563.82106644934293450.0225427478356138823.798523701507320500011.429267883300781-1132020/5/14 01:18:03190800280031201910210639220.0084569826722145083.82120739904981650.0225427478356138823.798664651214202600011.429267883300781-1132020/5/14 01:18:05190800280031201910210640220.0065584760159254073.82131670698364360.0225427478356138823.798773959148029600011.42439079284668-1132020/5/14 01:18:07190800280031201910210641220.0142905740067362793.8215548832174770.0225427478356138823.79901213538186300011.429267883300781-1132020/5/14 01:18:10190800280031201910210642220.0040041222237050533.8216216185872660.0225427478356138823.79907887075165200011.429267883300781-1132020/5/14 01:18:12190800280031201910210643220.0056610004976391793.8217159685944850.0225427478356138823.79917322075887100011.09756088256836-1132020/5/14 01:18:14190800280031201910210644220.0053503359667956833.8218051408581860.0225427478356138823.79926239302257200011.429267883300781-1132020/5/14 01:18:17190800280031201910210645220.0057645556516945363.82190121678524440.0225427478356138823.799358468949630500011.429267883300781-1132020/5/14 01:18:19190800280031201910210646220.0037279762327671053.8219633497234620.0225427478356138823.79942060188784800011.429267883300781-1132020/5/14 01:18:22190800280031201910210647220.0079737259075045593.82209624515909360.0225427478356138823.799553497323479700011.434146881103516-1132020/5/14 01:18:24190800280031201910210648220.0139108728617429733.82232809303351570.0225427478356138823.79978534519790200011.429267883300781-1132020/5/14 01:18:26190800280031201910210649220.007835652679204943.8224586872453610.0225427478356138823.799915939409747300011.429267883300781-1132020/5/14 01:18:29190800280031201910210650220.0083189085125923163.82259733572045720.0225427478356138823.800054587884843300011.42439079284668-1132020/5/14 01:18:31190800280031201910210651220.0115981474518775943.82279063818246720.0225427478356138823.800247890346853300011.429267883300781-1132020/5/14 01:18:33190800280031201910210652220.0070072142407298093.82290742508359840.0225427478356138823.800364677247984400011.429267883300781-1132020/5/14 01:18:36190800280031201910210653220.00307212839834392073.8229586272228330.0225427478356138823.80041587938721900011.09756088256836-1132020/5/14 01:18:38190800280031201910210654220.007801134604960683.82308864613073230.0225427478356138823.800545898295118400011.429267883300781-1132020/5/14 01:18:4019080028003120191021065522-0.00062132923630997543.82308864613073230.0225531033226500543.80053554280808200011.429267883300781-1132020/5/14 01:18:43190800280031201910210656220.011183927766978743.8232750449293850.0225531033226500543.800721941606734600011.429267883300781-1132020/5/14 01:18:45190800280031201910210657220.00265790871344506743.8233193434092620.0225531033226500543.80076624008661200011.429267883300781-1132020/5/14 01:18:47190800280031201910210658220.0118397753685712813.8235166729988970.0225531033226500543.80096356967624700011.429267883300781-1132020/5/14 01:18:5019080028003120191021065922-0.00217465241439640523.8235166729988970.0225893475312768273.800927325467620600011.429267883300781-1132020/5/14 01:18:52190800280031201910210700220.0084915002807974823.8236581980097260.0225893475312768273.801068850478449300011.429267883300781-1132020/5/14 01:18:54190800280031201910210701220.011391037143766883.8238480486320570.0225893475312768273.801258701100780300011.429267883300781-1132020/5/14 01:18:57190800280031201910210702220.0066620307043194773.8239590824777230.0225893475312768273.801369734946446600011.429267883300781-1132020/5/14 01:18:59190800280031201910210703220.00093199382536113263.82397461570827750.0225893475312768273.80138526817700100011.09756088256836-1132020/5/14 01:19:01190800280031201910210704220.0114600742235779763.82416561693850140.0225893475312768273.80157626940722500011.42439079284668-1132020/5/14 01:19:04190800280031201910210705220.0140489460900425913.824399766044710.0225893475312768273.801810418513433400011.42439079284668-1132020/5/14 01:19:06190800280031201910210706220.00607522018253803253.8245010197152870.0225893475312768273.801911672184010300011.429267883300781-1132020/5/14 01:19:08190800280031201910210707220.0086640929803252223.82464542126184840.0225893475312768273.802056073730571800011.429267883300781-1132020/5/14 01:19:11190800280031201910210708220.004314786754548553.82471733437515570.0225893475312768273.80212798684387900011.429267883300781-1132020/5/14 01:19:13190800280031201910210709220.016292635351419453.82498887828588340.0225893475312768273.80239953075460700011.429267883300781-1132020/5/14 01:19:1619080028003120191021071022-0.0050396705046296123.82498887828588340.0226733420434593853.80231553624242400011.429267883300781-1132020/5/14 01:19:18190800280031201910210711220.0119433300569653513.82518793378735780.0226733420434593853.802514591743898300011.429267883300781-1132020/5/14 01:19:20190800280031201910210712220.00604070164263248443.82528861214598770.0226733420434593853.80261527010252800011.429267883300781-1132020/5/14 01:19:23190800280031201910210713220.0133585799485445023.82551125514126640.0226733420434593853.80283791309780700011.102438926696777-1132020/5/14 01:19:25190800280031201910210714220.0062823295593261723.8256159606355220.0226733420434593853.802942618592062300011.429267883300781-1132020/5/14 01:19:27190800280031201910210715220.015671305358409883.8258771490592130.0226733420434593853.803203807015753700011.429267883300781-1132020/5/14 01:19:30190800280031201910210716220.008526018820703033.8260192493739880.0226733420434593853.803345907330528700011.429267883300781-1132020/5/14 01:19:32190800280031201910210717220.0075940247625112533.82614581645020870.0226733420434593853.80347247440674900011.429267883300781-1132020/5/14 01:19:3419080028003120191021071822-0.00107006717007607223.82614581645020870.022691176495799563.80345463995440900011.429267883300781-1132020/5/14 01:19:36190800280031201910210719220.0110803721472620963.8263304893210210.022691176495799563.803639312825221300011.429267883300781-1132020/5/14 01:19:39190800280031201910210720220.00638588424772024153.82643692072711560.022691176495799563.80374574423131600011.429267883300781-1132020/5/14 01:19:41190800280031201910210721220.017052039504051213.8267211213886670.022691176495799563.804029944892867400011.429267883300781-1132020/5/14 01:19:44190800280031201910210722220.0179149974137544633.82701970466487970.022691176495799563.8043285281690800011.429267883300781-1132020/5/14 01:19:46190800280031201910210723220.00604070164263248443.82712038302350970.022691176495799563.8044292065277100011.09756088256836-1132020/5/14 01:19:48190800280031201910210724220.0026924270205199723.82716525680733350.022691176495799563.80447408031153400011.429267883300781-1132020/5/14 01:19:51190800280031201910210725220.002726945560425523.82721070589910360.022691176495799563.80451952940330400011.429267883300781-1132020/5/14 01:19:53190800280031201910210726220.0151535309851169593.8274632647475980.022691176495799563.80477208825179800011.42439079284668-1132020/5/14 01:19:55190800280031201910210727220.011391037143766883.8276531153699290.022691176495799563.80496193887412900011.42439079284668-1132020/5/14 01:19:57190800280031201910210728220.00593714648857712753.82775206780871930.022691176495799563.805060891312919600011.429267883300781-1132020/5/14 01:19:59190800280031201910210729220.0148083483800292023.82799887361774970.022691176495799563.8053076971219500011.429267883300781-1132020/5/14 01:20:02190800280031201910210730220.011874293908476833.8281967785113310.022691176495799563.805505602015531300011.429267883300781-1132020/5/14 01:20:04190800280031201910210731220.00203657965175807483.82823072150417240.022691176495799563.805539545008372700011.429267883300781-1132020/5/14 01:20:06190800280031201910210732220.0070072142407298093.82834750840530360.022691176495799563.80565633190950400011.429267883300781-1132020/5/14 01:20:08190800280031201910210733220.007835652679204943.8284781026171490.022691176495799563.805786926121349300011.102438926696777-1132020/5/14 01:20:11190800280031201910210734220.0104590440168976783.8286524200169260.022691176495799563.805961243521126300011.429267883300781-1132020/5/14 01:20:13190800280031201910210735220.0060061826370656493.82875252306360950.022691176495799563.806061346567809700011.429267883300781-1132020/5/14 01:20:15190800280031201910210736220.0126682138070464133.82896365996395940.022691176495799563.806272483468159600011.429267883300781-1132020/5/14 01:20:17190800280031201910210737220.0178459584712982183.82926109260027750.022691176495799563.806569916104477700011.42439079284668-1132020/5/14 01:20:19190800280031201910210738220.009872232563793663.8294256298169650.022691176495799563.80673445332116500011.429267883300781-1132020/5/14 01:20:22190800280031201910210739220.0059371469542384153.82952458226375560.022691176495799563.80683340576795600011.429267883300781-1132020/5/14 01:20:24190800280031201910210740220.0085950559005141263.8296678332024240.022691176495799563.806976656706624300011.429267883300781-1132020/5/14 01:20:27190800280031201910210741220.0122539950534701353.82987206645541670.022691176495799563.80718088995961700011.429267883300781-1132020/5/14 01:20:29190800280031201910210742220.0098031954839825633.83003545304821060.022691176495799563.80734427655241100011.42439079284668-1132020/5/14 01:20:31190800280031201910210743220.007835652679204943.8301660472600560.022691176495799563.807474870764256300011.09756088256836-1132020/5/14 01:20:34190800280031201910210744220.007283359766006473.8302874365927580.022691176495799563.807596260096958400011.429267883300781-1132020/5/14 01:20:36190800280031201910210745220.0059371469542384153.8303863890395490.022691176495799563.80769521254374900011.42439079284668-1132020/5/14 01:20:38190800280031201910210746220.012633696198463443.8305969506359520.022691176495799563.807905774140152300011.429267883300781-1132020/5/14 01:20:41190800280031201910210747220.0130133973434567453.83081384059176640.022691176495799563.808122664095966700011.429267883300781-1132020/5/14 01:20:43190800280031201910210748220.0148773854598402983.83106179700868930.022691176495799563.808370620512889500011.434146881103516-1132020/5/14 01:20:45190800280031201910210749220.007283359766006473.83118318634139140.022691176495799563.808492009845591700011.42439079284668-1132020/5/14 01:20:47190800280031201910210750220.0067310677841305733.8312953708029510.022691176495799563.80860419430715100011.42439079284668-1132020/5/14 01:20:50190800280031201910210751220.017776921391487123.83159165283137650.022691176495799563.808900476335576700011.429267883300781-1132020/5/14 01:20:52190800280031201910210752220.0031066467054188253.8316434302745580.022691176495799563.80895225377875800011.429267883300781-1132020/5/14 01:20:5419080028003120191021075322-0.0053848540410399443.8316434302745580.0227809240634469543.808862506211110800011.102438926696777-1132020/5/14 01:20:56190800280031201910210754220.016085525974631313.83191152236160670.0227809240634469543.809130598298159600011.42439079284668-1132020/5/14 01:20:59190800280031201910210755220.00711076892912387853.8320300351745770.0227809240634469543.8092491111111300011.42439079284668-1132020/5/14 01:21:0119080028003120191021075622-0.00138073181733489043.8320300351745770.02280393626130533.809226098913271600011.42439079284668-1132020/5/14 01:21:03190800280031201910210757220.0114255556836724283.83222046110085430.02280393626130533.80941652483954900011.429267883300781-1132020/5/14 01:21:06190800280031201910210758220.0068346224725246433.8323343714742530.02280393626130533.809530435212947500011.42439079284668-1132020/5/14 01:21:0819080028003120191021075922-0.0083534270524978643.8323343714742530.022943160040347563.809391211433905700011.42439079284668-1132020/5/14 01:21:10190800280031201910210800220.014463164843618873.83257542422781850.022943160040347563.80963226418747100011.429267883300781-1132020/5/14 01:21:12190800280031201910210801220.0031066467054188253.8326272016710.022943160040347563.809684041630652600011.429267883300781-1132020/5/14 01:21:15190800280031201910210802220.00327923800796270373.83268185563791340.022943160040347563.80973869559756600011.429267883300781-1132020/5/14 01:21:17190800280031201910210803220.0127027323469519623.83289356784220960.022943160040347563.809950407801862200011.102438926696777-1132020/5/14 01:21:191908002800312019102108042203.83289356784220960.022943160040347563.809950407801862200011.429267883300781-1132020/5/14 01:21:22190800280031201910210805220.0095615666359663013.8330529272913780.022943160040347563.810109767251030500011.42439079284668-1132020/5/14 01:21:26190800280031201910210806220.0061787744052708153.83315590686579370.022943160040347563.810212746825446300011.42439079284668-1132020/5/14 01:21:28190800280031201910210807220.021435862407088283.8335131712405450.022943160040347563.810570011200197400011.429267883300781-1132020/5/14 01:21:32190800280031201910210808220.00065584754338487983.83352410203252750.022943160040347563.8105809419921800011.42439079284668-1132020/5/14 01:21:34190800280031201910210809220.0175352934747934343.83381635691732740.022943160040347563.8108731968769800011.42439079284668-1132020/5/14 01:21:3619080028003120191021081022-0.0012426589382812383.83381635691732740.022963871022420243.81085248589490700011.42439079284668-1132020/5/14 01:21:39190800280031201910210811220.003900567302480343.8338813663712770.022963871022420243.81091749534885700011.42439079284668-1132020/5/14 01:21:41190800280031201910210812220.0111148906871676453.83406661454603630.022963871022420243.81110274352361600011.42439079284668-1132020/5/14 01:21:43190800280031201910210813220.0073178787715733053.83418857919068530.022963871022420243.81122470816826500011.102438926696777-1132020/5/14 01:21:46190800280031201910210814220.0049015982076525693.83427027249508260.022963871022420243.811306401472662300011.42439079284668-1132020/5/14 01:21:48190800280031201910210815220.012633696198463443.83448083409148580.022963871022420243.811516963069065500011.42439079284668-1132020/5/14 01:21:50190800280031201910210816220.008905719034373763.83462926274967140.022963871022420243.81166539172725100011.42439079284668-1132020/5/14 01:21:53190800280031201910210817220.0117362206801772123.83482486642746730.022963871022420243.81186099540504700011.429267883300781-1132020/5/14 01:21:55190800280031201910210818220.0135656902566552163.8350509612624250.022963871022420243.81208709024000500011.42439079284668-1132020/5/14 01:21:57190800280031201910210819220.0059371469542384153.83514991370921580.022963871022420243.812186042686795500011.42439079284668-1132020/5/14 01:22:00190800280031201910210820220.0073523968458175663.8352724536578110.022963871022420243.81230858263539100011.419511795043945-1132020/5/14 01:22:02190800280031201910210821220.006213293410837653.83537600854417350.022963871022420243.812412137521753200011.42439079284668-1132020/5/14 01:22:04190800280031201910210822220.0118052568286657333.8355727628298620.022963871022420243.812608891807441700011.42439079284668-1132020/5/14 01:22:07190800280031201910210823220.0107006719335913663.83575110735726370.022963871022420243.812787236334843400011.09756088256836-1132020/5/14 01:22:09190800280031201910210824220.010631634853780273.8359283012767730.022963871022420243.812964430254352600011.42439079284668-1132020/5/14 01:22:12190800280031201910210825220.0096996417269110683.8360899619737280.022963871022420243.81312609095130800011.42439079284668-1132020/5/14 01:22:14190800280031201910210826220.0087331281974911693.83623551411218160.022963871022420243.813271643089761300011.42439079284668-1132020/5/14 01:22:17190800280031201910210827220.0140489460900425913.836469663218390.022963871022420243.8135057921959700011.42439079284668-1132020/5/14 01:22:19190800280031201910210828220.00604070164263248443.836570341577020.022963871022420243.813606470554600011.42439079284668-1132020/5/14 01:22:21190800280031201910210829220.0133240614086389543.83679240926835250.022963871022420243.813828538245932300011.42439079284668-1132020/5/14 01:22:23190800280031201910210830220.00131169520318508153.8368142708543180.022963871022420243.813850399831897800011.42439079284668-1132020/5/14 01:22:2619080028003120191021083122-0.00065584754338487983.8368142708543180.022974801814402873.81383946903991500011.42439079284668-1132020/5/14 01:22:2819080028003120191021083222-0.000414219510275870563.8368142708543180.0229817054727603323.813832565381557700011.42439079284668-1132020/5/14 01:22:30190800280031201910210833220.0177078843116760253.83710940227485060.0229817054727603323.814127696802090300011.102438926696777-1132020/5/14 01:22:33190800280031201910210834220.0072143236175179483.83722964099966020.0229817054727603323.814247935526900011.42439079284668-1132020/5/14 01:22:35190800280031201910210835220.0041076769120991233.83729810228128840.0229817054727603323.81431639680852800011.42439079284668-1132020/5/14 01:22:37190800280031201910210836220.0103900078684091573.83747126907317250.0229817054727603323.81448956360041200011.429267883300781-1132020/5/14 01:22:39190800280031201910210837220.00555744580924510963.83756389316855230.0229817054727603323.81458218769579200011.429267883300781-1132020/5/14 01:22:42190800280031201910210838220.0069726952351629733.83768010475773650.0229817054727603323.81469839928497600011.429267883300781-1132020/5/14 01:22:44190800280031201910210839220.00283050024881958963.8377272797613460.0229817054727603323.81474557428858600011.429267883300781-1132020/5/14 01:22:47190800280031201910210840220.00386604899540543563.83779171391134930.0229817054727603323.81481000843858900011.42439079284668-1132020/5/14 01:22:49190800280031201910210841220.0016568781575188043.8378193285467790.0229817054727603323.81483762307401900011.42439079284668-1132020/5/14 01:22:51190800280031201910210842220.017224628478288653.83810640568006050.0229817054727603323.815124700207300011.42439079284668-1132020/5/14 01:22:54190800280031201910210843220.0095960851758718493.8382663404331750.0229817054727603323.815284634960414600011.09756088256836-1132020/5/14 01:22:56190800280031201910210844220.00238176248967647553.83830603647348050.0229817054727603323.8153243310007200011.42439079284668-1132020/5/14 01:22:58190800280031201910210845220.0165342632681131363.83858160752783340.0229817054727603323.81559990205507300011.429267883300781-1132020/5/14 01:23:01190800280031201910210846220.00034518289612606173.8385873605762980.0229817054727603323.815605655103537800011.429267883300781-1132020/5/14 01:23:03190800280031201910210847220.0055229268036782743.83867940935973140.0229817054727603323.81569770388697100011.42439079284668-1132020/5/14 01:23:05190800280031201910210848220.0101483790203928953.838848549007990.0229817054727603323.8158668435352300011.429267883300781-1132020/5/14 01:23:0819080028003120191021084922-0.0062478114850819113.838848549007990.023085835663069153.815762713344921200011.42439079284668-1132020/5/14 01:23:10190800280031201910210850220.011183927766978743.8390349478066430.023085835663069153.81594911214357400011.429267883300781-1132020/5/14 01:23:12190800280031201910210851220.0068001043982803823.83914828287609480.023085835663069153.81606244721302600011.429267883300781-1132020/5/14 01:23:15190800280031201910210852220.0066620307043194773.8392593167217610.023085835663069153.81617348105869200011.429267883300781-1132020/5/14 01:23:17190800280031201910210853220.0045564151369035243.83933525697069330.023085835663069153.816249421307624300011.09756088256836-1132020/5/14 01:23:19190800280031201910210854220.0062823295593261723.83943996246494870.023085835663069153.816354126801879700011.42439079284668-1132020/5/14 01:23:22190800280031201910210855220.0081808352842926983.8395763097242590.023085835663069153.8164904740611900011.429267883300781-1132020/5/14 01:23:24190800280031201910210856220.013496653176844123.8398012539513240.023085835663069153.81671541828825500011.42439079284668-1132020/5/14 01:23:26190800280031201910210857220.0079737268388271333.8399341493949560.023085835663069153.81684831373188700011.42439079284668-1132020/5/14 01:23:2919080028003120191021085822-0.000069036606873851273.8399341493949560.023086986273212083.816847163121743800011.42439079284668-1132020/5/14 01:23:3119080028003120191021085922-0.00124265847261995083.8399341493949560.0231076972472844263.816826452147671600011.429267883300781-1132020/5/14 01:23:33190800280031201910210900220.009285421110689643.84008890641255270.0231076972472844263.816981209165268400011.42439079284668-1132020/5/14 01:23:36190800280031201910210901220.00362442084588110453.8401493134269310.0231076972472844263.817041616179646500011.42439079284668-1132020/5/14 01:23:38190800280031201910210902220.004936116281896833.84023158203527440.0231076972472844263.8171238847879900011.42439079284668-1132020/5/14 01:23:40190800280031201910210903220.0176733657717704773.84052613813585970.0231076972472844263.817418440888575400011.09756088256836-1132020/5/14 01:23:43190800280031201910210904220.0123230312019586563.84073152199674530.0231076972472844263.81762382474946100011.42439079284668-1132020/5/14 01:23:45190800280031201910210905220.0059371469542384153.8408304744435360.0231076972472844263.817722777196251600011.42439079284668-1132020/5/14 01:23:47190800280031201910210906220.0091473488137125973.8409829302613480.0231076972472844263.817875233014063500011.42439079284668-1132020/5/14 01:23:50190800280031201910210907220.0058681098744273193.84108073209224530.0231076972472844263.81797303484496100011.42439079284668-1132020/5/14 01:23:52190800280031201910210908220.00341731123626232153.84113768727894470.0231076972472844263.818029990031660300011.42439079284668-1132020/5/14 01:23:54190800280031201910210909220.0079046888276934623.8412694320986830.0231076972472844263.818161734851398800011.42439079284668-1132020/5/14 01:23:56190800280031201910210910220.00711076892912387853.84138794491165350.0231076972472844263.81828024766436900011.42439079284668-1132020/5/14 01:23:59190800280031201910210911220.00289953686296939853.8414362705271560.0231076972472844263.818328573279871700011.42439079284668-1132020/5/14 01:24:01190800280031201910210912220.0084569826722145083.8415772202340380.0231076972472844263.81846952298675400011.42439079284668-1132020/5/14 01:24:03190800280031201910210913220.0077666160650551323.8417066638379910.0231076972472844263.818598966590706700011.09756088256836-1132020/5/14 01:24:06190800280031201910210914220.0052812993526458743.8417946854937990.0231076972472844263.81868698824651500011.429267883300781-1132020/5/14 01:24:08190800280031201910210915220.0033137563150376083.8418499147646590.0231076972472844263.818742217517374600011.42439079284668-1132020/5/14 01:24:10190800280031201910210916220.008422464132308963.84199028916759480.0231076972472844263.818882591920310400011.42439079284668-1132020/5/14 01:24:13190800280031201910210917220.007801134604960683.8421203080754940.0231076972472844263.819012610828209600011.42439079284668-1132020/5/14 01:24:15190800280031201910210918220.0074904700741171843.84224514923987530.0231076972472844263.81913745199259100011.42439079284668-1132020/5/14 01:24:17190800280031201910210919220.00552292726933956153.8423371980313090.0231076972472844263.819229500784024500011.42439079284668-1132020/5/14 01:24:20190800280031201910210920220.0073178787715733053.8424591626759580.0231076972472844263.819351465428673500011.42439079284668-1132020/5/14 01:24:22190800280031201910210921220.0081808352842926983.8425955099352680.0231076972472844263.819487812687983700011.42439079284668-1132020/5/14 01:24:24190800280031201910210922220.0094925314188003543.84275371879254420.0231076972472844263.8196460215452600011.42439079284668-1132020/5/14 01:24:26190800280031201910210923220.0082153538241982463.84289064135580060.0231076972472844263.819782944108516300011.102438926696777-1132020/5/14 01:24:29190800280031201910210924220.0066275126300752163.843001099897520.0231076972472844263.81989340265023600011.42439079284668-1132020/5/14 01:24:31190800280031201910210925220.013979909941554073.84323409839583570.0231076972472844263.820126401148551400011.42439079284668-1132020/5/14 01:24:34190800280031201910210926220.0051777446642518043.84332039413980460.0231076972472844263.820212696892520300011.42439079284668-1132020/5/14 01:24:36190800280031201910210927220.0017259147716686133.84334915938512770.0231076972472844263.820241462137843300011.42439079284668-1132020/5/14 01:24:38190800280031201910210928220.0102174151688814163.8435194496412790.0231076972472844263.820411752393994700011.42439079284668-1132020/5/14 01:24:40190800280031201910210929220.00110458536073565483.84353785939756550.0231076972472844263.82043016215028100011.42439079284668-1132020/5/14 01:24:43190800280031201910210930220.0059026279486715793.84363623653240970.0231076972472844263.820528539285125400011.429267883300781-1132020/5/14 01:24:45190800280031201910210931220.0098031964153051383.8437996231412040.0231076972472844263.8206919258939200011.42439079284668-1132020/5/14 01:24:47190800280031201910210932220.0128753241151571273.8440142118812330.0231076972472844263.820906514633948700011.429267883300781-1132020/5/14 01:24:49190800280031201910210933220.004452859517186883.8440884262103260.0231076972472844263.820980728963041500011.09756088256836-1132020/5/14 01:24:52190800280031201910210934220.0092163849622011183.84424203262002970.0231076972472844263.821134335372745400011.429267883300781-1132020/5/14 01:24:54190800280031201910210935220.0099757872521877293.84440829574855640.0231076972472844263.82130059850127200011.429267883300781-1132020/5/14 01:24:56190800280031201910210936220.0020710974931716923.84444281404134360.0231076972472844263.821335116794059200011.42439079284668-1132020/5/14 01:24:59190800280031201910210937220.014739312231540683.8446884692424810.0231076972472844263.821580771995196600011.429267883300781-1132020/5/14 01:25:01190800280031201910210938220.0090437931939959533.8448391991324530.0231076972472844263.821731501885168700011.42439079284668-1132020/5/14 01:25:03190800280031201910210939220.0045909332111477853.8449157146853320.0231076972472844263.821808017438047800011.429267883300781-1132020/5/14 01:25:06190800280031201910210940220.0100793428719043733.8450837037256980.0231076972472844263.821976006478413600011.429267883300781-1132020/5/14 01:25:08190800280031201910210941220.0058681103400886063.84518150556459570.0231076972472844263.822073808317311400011.429267883300781-1132020/5/14 01:25:10190800280031201910210942220.0049361158162355423.8452637741649390.0231076972472844263.822156076917654600011.42439079284668-1132020/5/14 01:25:12190800280031201910210943220.0101138604804873473.8454323385092510.0231076972472844263.822324641261966700011.09756088256836-1132020/5/14 01:25:15190800280031201910210944220.014083464629948143.8456670629194060.0231076972472844263.822559365672121500011.42439079284668-1132020/5/14 01:25:17190800280031201910210945220.0050051524303853513.8457504821276420.0231076972472844263.822642784880357700011.429267883300781-1132020/5/14 01:25:19190800280031201910210946220.0110458545386791233.84593457971050870.0231076972472844263.822826882463224300011.429267883300781-1132020/5/14 01:25:21190800280031201910210947220.0085605373606085783.846077255329230.0231076972472844263.822969558081945600011.429267883300781-1132020/5/14 01:25:2419080028003120191021094822-0.00327923800796270373.846077255329230.023162351214197883.82291490411503200011.42439079284668-1132020/5/14 01:25:2619080028003120191021094922-0.0053158174268901353.846077255329230.023250948173952443.822826307155277700011.429267883300781-1132020/5/14 01:25:2819080028003120191021095022-0.0089402375742793083.846077255329230.0233999521360844543.822677303193145400011.42439079284668-1132020/5/14 01:25:31190800280031201910210951220.0065239579416811473.84618598795911030.0233999521360844543.822786035823025700011.42439079284668-1132020/5/14 01:25:33190800280031201910210952220.0063858847133815293.8462924193732050.0233999521360844543.822892467237120500011.429267883300781-1132020/5/14 01:25:35190800280031201910210953220.0119433300569653513.84649147487467950.0233999521360844543.82309152273859500011.09756088256836-1132020/5/14 01:25:37190800280031201910210954220.0140489460900425913.8467256239808880.0233999521360844543.823325671844803400011.42439079284668-1132020/5/14 01:25:40190800280031201910210955220.0079046888276934623.84685736880062650.0233999521360844543.82345741666454200011.429267883300781-1132020/5/14 01:25:42190800280031201910210956220.010907782241702083.84703916516770760.0233999521360844543.82363921303162300011.42439079284668-1132020/5/14 01:25:44190800280031201910210957220.0131169520318508153.8472577810353610.0233999521360844543.823857828899276600011.42439079284668-1132020/5/14 01:25:46190800280031201910210958220.0064549213275313383.8473653630573490.0233999521360844543.823965410921264400011.429267883300781-1132020/5/14 01:25:49190800280031201910210959220.0113565186038613323.84755463835973280.0233999521360844543.82415468622364800011.429267883300781-1132020/5/14 01:25:51190800280031201910211000220.0115291113033890723.84774679021385020.0233999521360844543.824346838077765700011.429267883300781-1132020/5/14 01:25:53190800280031201910211001220.0052812988869845873.8478348118616580.0233999521360844543.824434859725573500011.42439079284668-1132020/5/14 01:25:55190800280031201910211002220.008905719034373763.84798324051984380.0233999521360844543.82458328838375900011.429267883300781-1132020/5/14 01:25:5819080028003120191021100322-0.00031066461815498773.84798324051984380.023405129879602543.824578110640241200011.09756088256836-1132020/5/14 01:26:0019080028003120191021100422-0.00138073181733489043.84798324051984380.0234281420774608873.82455509844238300011.429267883300781-1132020/5/14 01:26:02190800280031201910211005220.0095960851758718493.84814317527295820.0234281420774608873.824715033195497300011.429267883300781-1132020/5/14 01:26:05190800280031201910211006220.0077320979908108713.84827204357296450.0234281420774608873.824843901495503600011.429267883300781-1132020/5/14 01:26:07190800280031201910211007220.0122539950534701353.8484762768259570.0234281420774608873.82504813474849600011.429267883300781-1132020/5/14 01:26:09190800280031201910211008220.0073869149200618273.8485993920784990.0234281420774608873.82517125000103800011.429267883300781-1132020/5/14 01:26:12190800280031201910211009220.0126682138070464133.8488105289788490.0234281420774608873.82538238690138800011.429267883300781-1132020/5/14 01:26:1419080028003120191021101022-0.000241628062212839723.8488105289788490.023432169211836093.82537835976701300011.429267883300781-1132020/5/14 01:26:17190800280031201910211011220.0078701712191104893.8489416984946410.023432169211836093.82550952928280500011.429267883300781-1132020/5/14 01:26:19190800280031201910211012220.0053158174268901353.84903029545439560.023432169211836093.825598126242559300011.429267883300781-1132020/5/14 01:26:22190800280031201910211013220.0171555913984775543.84931622197978430.023432169211836093.82588405276794800011.107316970825195-1132020/5/14 01:26:241908002800352020051400330030.875467300415044450.2505670081320.82554129041007184449.4250257177222.68643307685852050014.23244571685791-992020/5/14 01:26:25190800280031201910211014220.00552292726933956153.8494082707712180.023432169211836093.825976101559381600011.429267883300781-1132020/5/14 01:26:261908002800352020051400430029.290967941284184455.132394958950.82554129041007184454.306853668542.75381827354431150014.23244571685791-992020/5/14 01:26:28190800280031201910211015220.0105971172451972963.84958488938678030.023432169211836093.82615272017494400011.429267883300781-1132020/5/14 01:26:281908002800352020051400530028.4820709228515624459.8794067564620.82554129041007184459.0538654660522.79424977302551270014.23244571685791-992020/5/14 01:26:30190800280031201910211016220.00379701238125562673.84964817292489060.023432169211836093.826216003713054400011.429267883300781-1132020/5/14 01:26:311908002800352020051401030032.962238311767584465.3731128941470.82554129041007184464.5475716037372.78077268600463870014.23244571685791-992020/5/14 01:26:32190800280031201910211017220.0129098426550626753.84986333696886570.023432169211836093.826431167757029500011.434146881103516-1132020/5/14 01:26:331908002800352020051401130030.0419082641601564470.3800976248880.82554129041007184469.5545563344782.74483370780944820014.23244571685791-992020/5/14 01:26:34190800280031201910211018220.00358990253880623.8499231686792970.023432169211836093.82649099946746100011.429267883300781-1132020/5/14 01:26:351908002800352020051401230024.3192176818847664474.4333006880260.82554129041007184473.6077593976162.79424977302551270014.16464900970459-992020/5/14 01:26:37190800280031201910211019220.0104935625568032263.85009806138302050.023432169211836093.826665892171184200011.434146881103516-1132020/5/14 01:26:38190800280031201910211020220.0057645556516945363.8501941373100790.023432169211836093.826761968098242800011.434146881103516-1132020/5/14 01:26:40190800280031201910211021220.0106661524623632433.8503719065175340.023432169211836093.826939737305697700011.434146881103516-1132020/5/14 01:26:42190800280031201910211022220.015912933275103573.8506371220848510.023432169211836093.827204952873014800011.434146881103516-1132020/5/14 01:26:45190800280031201910211023220.0139453904703259473.85086954526321930.023432169211836093.82743737605138300011.107316970825195-1132020/5/14 01:26:47190800280031201910211024220.0080772805958986283.85100416661069020.023432169211836093.82757199739885400011.429267883300781-1132020/5/14 01:26:4919080028003120191021102522-0.000897475634701553.85100416661069020.0234471271394439753.827557039471246400011.434146881103516-1132020/5/14 01:26:51190800280031201910211026220.0049706348218023783.85108701052298040.0234471271394439753.827639883383536600011.434146881103516-1132020/5/14 01:26:54190800280031201910211027220.00086295738583430653.85110139314564170.0234471271394439753.82765426600619800011.434146881103516-1132020/5/14 01:26:56190800280031201910211028220.010320970788598063.85127340932963320.0234471271394439753.827826282190189400011.429267883300781-1132020/5/14 01:26:58190800280031201910211029220.01242658682167533.8514805191023580.0234471271394439753.82803339196291400011.434146881103516-1132020/5/14 01:27:01190800280031201910211030220.003900567302480343.8515455285563080.0234471271394439753.82809840141686400011.429267883300781-1132020/5/14 01:27:03190800280031201910211031220.007283359766006473.851666917889010.0234471271394439753.82821979074956600011.434146881103516-1132020/5/14 01:27:05190800280031201910211032220.007076250389218333.85178485539803360.0234471271394439753.828337728258589800011.434146881103516-1132020/5/14 01:27:08190800280031201910211033220.0099412696436047553.85195054322261350.0234471271394439753.828503416083169700011.107316970825195-1132020/5/14 01:27:10190800280031201910211034220.00238176248967647553.8519902392629190.0234471271394439753.82854311212347500011.434146881103516-1132020/5/14 01:27:12190800280031201910211035220.0083879455924034123.85213003836190860.0234471271394439753.828682911222464700011.434146881103516-1132020/5/14 01:27:15190800280031201910211036220.0077666160650551323.85225948196586150.0234471271394439753.828812354826417700011.434146881103516-1132020/5/14 01:27:17190800280031201910211037220.0109768183901906013.85244242894083570.0234471271394439753.82899530180139200011.434146881103516-1132020/5/14 01:27:19190800280031201910211038220.00300309131853282453.8524924804641770.0234471271394439753.829045353324733300011.434146881103516-1132020/5/14 01:27:22190800280031201910211039220.0046254517510533333.85256957132900270.0234471271394439753.82912244418955900011.429267883300781-1132020/5/14 01:27:24190800280031201910211040220.0049015982076525693.85265126463340.0234471271394439753.82920413749395600011.434146881103516-1132020/5/14 01:27:26190800280031201910211041220.00762854330241680153.8527784070215670.0234471271394439753.82933127988212300011.434146881103516-1132020/5/14 01:27:29190800280031201910211042220.0070072142407298093.8528951939226980.0234471271394439753.829448066783254200011.434146881103516-1132020/5/14 01:27:31190800280031201910211043220.0035208661574870353.8529538750252370.0234471271394439753.82950674788579300011.117073059082031-1132020/5/14 01:27:33190800280031201910211044220.0015878416597843173.8529803390527740.0234471271394439753.8295332119133300011.429267883300781-1132020/5/14 01:27:36190800280031201910211045220.00193302449770271783.85301255612777550.0234471271394439753.829565428988331600011.434146881103516-1132020/5/14 01:27:38190800280031201910211046220.007076250389218333.8531304936367990.0234471271394439753.829683366497355300011.434146881103516-1132020/5/14 01:27:4019080028003120191021104722-0.00075940240640193223.8531304936367990.0234597838462659823.82967070979053300011.434146881103516-1132020/5/14 01:27:42190800280031201910211048220.00031066461815498773.8531356713803170.0234597838462659823.82967588753405100011.434146881103516-1132020/5/14 01:27:45190800280031201910211049220.0031066467054188253.85318744882349850.0234597838462659823.829727664977232500011.429267883300781-1132020/5/14 01:27:47190800280031201910211050220.00131169520318508153.8532093104094640.0234597838462659823.82974952656319800011.434146881103516-1132020/5/14 01:27:49190800280031201910211051220.006558475550264123.85331861833529080.0234597838462659823.829858834489024800011.434146881103516-1132020/5/14 01:27:52190800280031201910211052220.0190886184573173523.85363676197768260.0234597838462659823.830176978131416600011.434146881103516-1132020/5/14 01:27:54190800280031201910211053220.00169139646459370853.8536649519190590.0234597838462659823.83020516807279300011.107316970825195-1132020/5/14 01:27:5619080028003120191021105422-0.0067655858583748343.8536649519190590.0235725436117717253.83009240830728700011.429267883300781-1132020/5/14 01:27:58190800280031201910211055220.00193302426487207413.85369716899006050.0235725436117717253.83012462537828900011.434146881103516-1132020/5/14 01:28:01190800280031201910211056220.0082498723641037943.85383466685726360.0235725436117717253.83026212324549200011.429267883300781-1132020/5/14 01:28:03190800280031201910211057220.0082498723641037943.85397216472446670.0235725436117717253.83039962111269500011.429267883300781-1132020/5/14 01:28:05190800280031201910211058220.0092854220420122153.8541269217580640.0235725436117717253.830554378146292300011.434146881103516-1132020/5/14 01:28:07190800280031201910211059220.0013462135102599863.8541493586499760.0235725436117717253.830576815038204200011.429267883300781-1132020/5/14 01:28:09190800280031201910211100220.0218845997005701073.85451410199203130.0235725436117717253.830941558380259500011.434146881103516-1132020/5/14 01:28:12190800280031201910211101220.0042802686803042893.8545854398013920.0235725436117717253.8310128961896200011.429267883300781-1132020/5/14 01:28:15190800280031201910211102220.0098031964153051383.85474882641018630.0235725436117717253.831176282798414600011.434146881103516-1132020/5/14 01:28:17190800280031201910211103220.0066620307043194773.85485986025585260.0235725436117717253.83128731664408100011.107316970825195-1132020/5/14 01:28:19190800280031201910211104220.00196754280477762223.85489265263480040.0235725436117717253.831320109023028700011.434146881103516-1132020/5/14 01:28:22190800280031201910211105220.0117017021402716643.85508768100864960.0235725436117717253.83151513739687800011.434146881103516-1132020/5/14 01:28:24190800280031201910211106220.002105616033077243.85512277460938350.0235725436117717253.831550230997611700011.429267883300781-1132020/5/14 01:28:26190800280031201910211107220.0073178787715733053.85524473925403250.0235725436117717253.83167219564226100011.434146881103516-1132020/5/14 01:28:28190800280031201910211108220.0188469905406236653.8555588557527990.0235725436117717253.831986312141027400011.434146881103516-1132020/5/14 01:28:31190800280031201910211109220.0017259147716686133.8555876209981220.0235725436117717253.832015077386350400011.434146881103516-1132020/5/14 01:28:33190800280031201910211110220.017224628478288653.85587469813140340.0235725436117717253.832302154519631600011.434146881103516-1132020/5/14 01:28:35190800280031201910211111220.006316848099231723.8559799789296050.0235725436117717253.832407435317833200011.434146881103516-1132020/5/14 01:28:38190800280031201910211112220.007076250389218333.85609791643862860.0235725436117717253.83252537282685700011.434146881103516-1132020/5/14 01:28:40190800280031201910211113220.00365893938578665263.8561588987609530.0235725436117717253.832586355149181200011.107316970825195-1132020/5/14 01:28:43190800280031201910211114220.007697579916566613.8562871917570130.0235725436117717253.83271464814524100011.434146881103516-1132020/5/14 01:28:45190800280031201910211115220.0052812993526458743.8563752134128210.0235725436117717253.832802669801049300011.434146881103516-1132020/5/14 01:28:47190800280031201910211116220.0105625987052917483.85655125672443730.0235725436117717253.832978713112665600011.434146881103516-1132020/5/14 01:28:50190800280031201910211117220.0086986105889081953.8566962335749450.0235725436117717253.833123689963173300011.434146881103516-1132020/5/14 01:28:52190800280031201910211118220.0075940247625112533.85682280065116560.0235725436117717253.83325025703939400011.434146881103516-1132020/5/14 01:28:54190800280031201910211119220.0091128302738070493.856974681149030.0235725436117717253.833402137537258400011.434146881103516-1132020/5/14 01:28:57190800280031201910211120220.0128062879666686063.8571881192811660.0235725436117717253.833615575669394400011.434146881103516-1132020/5/14 01:28:59190800280031201910211121220.0025543537922203543.8572306918452040.0235725436117717253.833658148233432400011.434146881103516-1132020/5/14 01:29:01190800280031201910211122220.0144976833835244183.8574723199027160.0235725436117717253.83389977629094400011.434146881103516-1132020/5/14 01:29:04190800280031201910211123220.0095615675672888763.85763167936788460.0235725436117717253.83405913575611300011.112195014953613-1132020/5/14 01:29:06190800280031201910211124220.007835652679204943.857762273579730.0235725436117717253.834189729967958400011.434146881103516-1132020/5/14 01:29:08190800280031201910211125220.0087676467373967173.857908401022130.0235725436117717253.83433585741035800011.429267883300781-1132020/5/14 01:29:1119080028005220200514004000-8.9184036254882811.4703238443203241948.9929011002502-947.52257725592980.9714026451110840014.264059066772461-1032020/5/14 01:34:1119080028005220200514005000-6.535625934600831.4703238443203241950.0821720822585-948.61184823793810.98955971002578740014.264059066772461-1032020/5/14 01:34:1319080028005220200514010000-6.673735141754151.4703238443203241951.1944612360774-949.7241373917571.0031775236129760014.268948554992676-1032020/5/14 01:34:1619080028005220200514011000-7.5096969604492191.4703238443203241952.4460773791205-950.97575353480021.0304130315780640014.264059066772461-1032020/5/14 01:34:1819080028005220200514012000-7.7851023674011231.4703238443203241953.7435944165716-952.27327057225121.04857003688812260014.268948554992676-1032020/5/14 01:34:2019080028005220200514013000-7.0852169990539551.4703238443203241954.9244638930693-953.4541400487491.09850203990936280014.200489044189453-1032020/5/14 01:34:231908002800492020051400490044.404338836669924869.7881698468962.39597165227858884867.3921981946180.90785908699035640014.215827941894531-932020/5/14 01:42:171908002800492020051400590041.2944641113281254876.6705803827992.39597165227858884874.274608730520.93044263124465940014.215827941894531-932020/5/14 01:42:191908002800492020051401090041.688007354736334883.618581377462.39597165227858884881.2226097251810.94399273395538330014.220623016357422-932020/5/14 01:42:221908002800492020051401190037.233188629150394889.8241125127832.39597165227858884887.4281408605050.96205961704254150014.220623016357422-932020/5/14 01:42:241908002800492020051401290037.524135589599614896.0781351520672.39597165227858884893.6821634997891.01626014709472660014.220623016357422-932020/5/14 01:42:261908002800492020051401390034.025924682617194901.7491226668982.39597165227858884899.35315101461951.01626014709472660014.148681640625-932020/5/14 01:42:2919080028005720200514005400-22.04276847839355511.1115545188036013342.498768952573-3331.38721443376930.96890485286712650014.29539966583252-1112020/5/14 01:45:3819080028005720200514010400-19.33425712585449211.1115545188036013345.721145181533-3334.60959066272930.98693102598190310014.300241470336914-1112020/5/14 01:45:4019080028005720200514011400-20.5579223632812511.1115545188036013349.147465448284-3338.03591092948051.02748978137969970014.300241470336914-1112020/5/14 01:45:4319080028005720200514012400-20.59202384948730511.1115545188036013352.5794693022135-3341.467914783411.04551589488983150014.305084228515625-1112020/5/14 01:45:4519080028005720200514013400-17.87508964538574211.1115545188036013355.5586507964877-3344.4470962776841.09058129787445070014.300241470336914-1112020/5/14 01:45:4819080028005720200514014400-19.63836860656738311.1115545188036013358.8317122637277-3347.7201577449241.10860741138458250014.242130279541016-1112020/5/14 01:45:501908002800392020051401000016.4032974243164066824.0117802870520.0151521343889688626823.9966281526632.8772087097167970014.28432559967041-1012020/5/14 01:50:441908002800392020051401100017.89538002014166826.9943437461720.0151521343889688626826.9791916117832.86361575126647950014.28432559967041-1012020/5/14 01:50:461908002800392020051401200016.9843235015869146829.8250643867140.0151521343889688626829.8099122523252.904395103454590014.289186477661133-1012020/5/14 01:50:481908002800392020051401300018.3135757446289066832.877327154530.0151521343889688626832.8621750201412.91798830032348630014.294046401977539-1012020/5/14 01:50:511908002800392020051401400016.181688308715826835.5742751065450.0151521343889688626835.5591229721572.9361124038696290014.294046401977539-1012020/5/14 01:50:531908002800392020051401500015.5573711395263676838.1671703554630.0151521343889688626838.1520182210743.00860905647277830014.230862617492676-1012020/5/14 01:50:55190800280038201910182027230.0170865543186664580.341210815144339760.0202701783048706320.320940636839469100011.257831573486328-1132020/5/14 02:03:03190800280038201910182028230.0065584760159254070.341320123078166670.0202701783048706320.32104994477329600011.257831573486328-1132020/5/14 02:03:05190800280038201910182029230.0070072142407298090.341436909979297650.0202701783048706320.32116673167442700011.257831573486328-1132020/5/14 02:03:07190800280038201910182030230.000897475634701550.34145186790690550.0202701783048706320.3211816896020348600011.253011703491211-1132020/5/14 02:03:10190800280038201910182031230.0075940247625112530.341578434983125960.0202701783048706320.321308256678255300011.253011703491211-1132020/5/14 02:03:12190800280038201910182032230.0088021652773022650.3417251377454730.0202701783048706320.321454959440602300011.257831573486328-1132020/5/14 02:03:14190800280038201910182033230.0074904700741171840.341849978909854140.0202701783048706320.321579800604983500010.862650871276855-1132020/5/14 02:03:17190800280038201910182034230.00317568308673799040.34190290696092820.0202701783048706320.321632728656057500011.253011703491211-1132020/5/14 02:03:19190800280038201910182035230.0038315306883305310.3419667658069850.0202701783048706320.3216965875021143300011.257831573486328-1132020/5/14 02:03:22190800280038201910182036230.017604328691959380.34226017129967770.0202701783048706320.32198999299480700011.253011703491211-1132020/5/14 02:03:24190800280038201910182037230.00303761009126901630.342310798134966070.0202701783048706320.322040619830095400011.253011703491211-1132020/5/14 02:03:26190800280038201910182038230.0040041222237050530.34237753350475510.0202701783048706320.322107355199884400011.257831573486328-1132020/5/14 02:03:29190800280038201910182039230.004211232066154480.3424477207062230.0202701783048706320.322177542401352300011.253011703491211-1132020/5/14 02:03:31190800280038201910182040230.0111494092270731930.3426335442009290.0202701783048706320.3223633658960583500011.253011703491211-1132020/5/14 02:03:33190800280038201910182041230.0120814032852649690.342834900918188970.0202701783048706320.322564722613318300011.24819278717041-1132020/5/14 02:03:36190800280038201910182042230.00393508560955524440.3429004856760850.0202701783048706320.3226303073712143400011.253011703491211-1132020/5/14 02:03:38190800280038201910182043230.0070072142407298090.3430172725772160.0202701783048706320.322747094272345300010.862650871276855-1132020/5/14 02:03:40190800280038201910182044230.0118052568286657330.34321402686290460.0202701783048706320.3229438485580339300011.253011703491211-1132020/5/14 02:03:43190800280038201910182045230.00597166502848267560.34331355461364170.0202701783048706320.3230433763087710600011.24819278717041-1132020/5/14 02:03:45190800280038201910182046230.0106661533936858180.343491323837097240.0202701783048706320.323221145532226600011.24819278717041-1132020/5/14 02:03:48190800280038201910182047230.00296857347711920740.34354080006049260.0202701783048706320.3232706217556219300011.253011703491211-1132020/5/14 02:03:50190800280038201910182048230.0168104097247123720.343820973546417050.0202701783048706320.323550795241546400011.24819278717041-1132020/5/14 02:03:52190800280038201910182049230.009285421110689640.34397573056401390.0202701783048706320.3237055522591432700011.24819278717041-1132020/5/14 02:03:54190800280038201910182050230.0052122622728347780.34406260160392890.0202701783048706320.323792423299058200011.24819278717041-1132020/5/14 02:03:57190800280038201910182051230.0112529629841446880.34425015099447350.0202701783048706320.323979972689602800011.24819278717041-1132020/5/14 02:03:59190800280038201910182052230.011183927766978740.344436549793125930.0202701783048706320.324166371488255300011.253011703491211-1132020/5/14 02:04:01190800280038201910182053230.0114255556836724280.34462697571940330.0202701783048706320.3243567974145326600010.857831001281738-1132020/5/14 02:04:04190800280038201910182054230.00217465241439640520.34466321992803010.0202701783048706320.3243930416231594600011.24819278717041-1132020/5/14 02:04:0619080028003820191018205523-0.00072488415753468870.34466321992803010.0202822597077462230.324380960220283900011.24819278717041-1132020/5/14 02:04:08190800280038201910182056230.0083879455924034120.34480301902701950.0202822597077462230.3245207593192732700011.24819278717041-1132020/5/14 02:04:11190800280038201910182057230.0026924270205199720.344847892810843160.0202822597077462230.3245656331030969400011.253011703491211-1132020/5/14 02:04:13190800280038201910182058230.0082153538241982460.344984815374099750.0202822597077462230.3247025556663535300011.24337387084961-1132020/5/14 02:04:15190800280038201910182059230.0126682138070464130.34519595227444950.0202822597077462230.3249136925667032700011.24337387084961-1132020/5/14 02:04:17190800280038201910182100230.00434930482879281040.345268440691703040.0202822597077462230.324986180983956800011.24819278717041-1132020/5/14 02:04:20190800280038201910182101230.0161545611917972560.345537683386644870.0202822597077462230.3252554236788986500011.24819278717041-1132020/5/14 02:04:22190800280038201910182102230.007076250389218330.34565562089566870.0202822597077462230.325373361187922500011.24337387084961-1132020/5/14 02:04:24190800280038201910182103230.019744465127587320.345984695329043250.0202822597077462230.32570243562129700010.867469787597656-1132020/5/14 02:04:2619080028003820191018210423-0.00058681098744273190.345984695329043250.020292039890835980.3256926554382072500011.24337387084961-1132020/5/14 02:04:29190800280038201910182105230.008422464132308960.3461250697319790.020292039890835980.32583302984114300011.24819278717041-1132020/5/14 02:04:31190800280038201910182106230.006213293410837650.346228624618341360.020292039890835980.3259365847275053600011.24337387084961-1132020/5/14 02:04:33190800280038201910182107230.0045218965969979760.34630398956332730.020292039890835980.326011949672491300011.24337387084961-1132020/5/14 02:04:36190800280038201910182108230.0092509035021066670.34645817129297840.020292039890835980.326166131402142400011.238554000854492-1132020/5/14 02:04:38190800280038201910182109230.010320970788598060.34663018747696980.020292039890835980.326338147586133800011.238554000854492-1132020/5/14 02:04:41190800280038201910182110230.00193302449770271780.34666240455197140.020292039890835980.326370364661135400011.238554000854492-1132020/5/14 02:04:43190800280038201910182111230.0118397753685712810.34685973414160640.020292039890835980.326567694250770400011.238554000854492-1132020/5/14 02:04:45190800280038201910182112230.0052122627384960650.346946605189521750.020292039890835980.3266545652986857500011.238554000854492-1132020/5/14 02:04:47190800280038201910182113230.0068346224725246430.347060515562920340.020292039890835980.3267684756720843400010.862650871276855-1132020/5/14 02:04:5019080028003820191018211423-0.00072488427395001050.347060515562920340.0203041212957116540.326756394267208700011.238554000854492-1132020/5/14 02:04:52190800280038201910182115230.00541937211528420450.347150838434514160.0203041212957116540.3268467171388025300011.238554000854492-1132020/5/14 02:04:54190800280038201910182116230.0084569826722145080.347291788141396330.0203041212957116540.326987666845684700011.233735084533691-1132020/5/14 02:04:56190800280038201910182117230.0052122622728347780.34737865918131130.0203041212957116540.3270745378855996500011.233735084533691-1132020/5/14 02:04:59190800280038201910182118230.0095615666359663010.347538018630479450.0203041212957116540.327233897334767800011.238554000854492-1132020/5/14 02:05:01190800280038201910182119230.00075940240640193220.347550675337301440.0203041212957116540.327246554041589800011.238554000854492-1132020/5/14 02:05:03190800280038201910182120230.0104935625568032260.34772556804102490.0203041212957116540.3274214467453132600011.233735084533691-1132020/5/14 02:05:05190800280038201910182121230.0044183419086039070.34779920707417160.0203041212957116540.3274950857784600011.233735084533691-1132020/5/14 02:05:08190800280038201910182122230.0067655858583748340.347911966839677340.0203041212957116540.327607845543965700011.22891616821289-1132020/5/14 02:05:1019080028003820191018212323-0.0040041222237050530.347911966839677340.02037085666550070.3275411101741766400010.862650871276855-1132020/5/14 02:05:12190800280038201910182124230.0000345182888850104060.34791254214449880.02037085666550070.327541685478998100011.233735084533691-1132020/5/14 02:05:15190800280038201910182125230.0106316339224576950.348089736048007250.02037085666550070.3277188793825065400011.224096298217773-1132020/5/14 02:05:17190800280038201910182126230.0105625987052917480.348265779359623550.02037085666550070.3278949226941228500011.22891616821289-1132020/5/14 02:05:19190800280038201910182127230.0081117991358041760.348400976011040860.02037085666550070.3280301193455401600011.22891616821289-1132020/5/14 02:05:22190800280038201910182128230.0132550252601504330.348621893094480330.02037085666550070.328251036428979600011.22891616821289-1132020/5/14 02:05:24190800280038201910182129230.00044873775914311410.34862937205728420.02037085666550070.328258515391783500011.22891616821289-1132020/5/14 02:05:26190800280038201910182130230.0034518295433372260.348686902547929940.02037085666550070.3283160458824292400011.22891616821289-1132020/5/14 02:05:29190800280038201910182131230.0063858847133815290.34879333396202480.02037085666550070.328422477296524100011.22891616821289-1132020/5/14 02:05:31190800280038201910182132230.000897475634701550.348808291889632640.02037085666550070.3284374352241319400011.22891616821289-1132020/5/14 02:05:33190800280038201910182133230.0040041226893663410.348875027267422030.02037085666550070.3285041706019213300010.862650871276855-1132020/5/14 02:05:36190800280038201910182134230.0087331281974911690.349020579405875550.02037085666550070.3286497227403748500011.224096298217773-1132020/5/14 02:05:38190800280038201910182135230.0037970128469169140.349083862951986070.02037085666550070.3287130062864853700011.224096298217773-1132020/5/14 02:05:41190800280038201910182136230.002105616033077240.349118956552720.02037085666550070.328748099887219300011.219277381896973-1132020/5/14 02:05:43190800280038201910182137230.0057990737259387970.349215607783725070.02037085666550070.3288447511182243700011.219277381896973-1132020/5/14 02:05:45190800280038201910182138230.00276146363466978070.34926163217944180.02037085666550070.328890775513941100011.219277381896973-1132020/5/14 02:05:48190800280038201910182139230.0029685737099498510.34931110840683730.02037085666550070.328940251741336600011.219277381896973-1132020/5/14 02:05:50190800280038201910182140230.00448737852275371550.34938589804787690.02037085666550070.329015041382376200011.219277381896973-1132020/5/14 02:05:52190800280038201910182141230.0113220000639557840.349574598046314360.02037085666550070.3292037413808136500011.214457511901855-1132020/5/14 02:05:55190800280038201910182142230.0046944878995418550.349652839511032430.02037085666550070.3292819828455317300011.219277381896973-1132020/5/14 02:05:57190800280038201910182143230.0041421949863433840.349721876096607150.02037085666550070.3293510194311064500010.867469787597656-1132020/5/14 02:05:5919080028003820191018214423-0.0012771768961101770.349721876096607150.020392142947519630.3293297331490875300011.219277381896973-1132020/5/14 02:06:02190800280038201910182145230.0042457501403987410.34979263860202150.020392142947519630.3294004956545018600011.219277381896973-1132020/5/14 02:06:04190800280038201910182146230.0091128312051296230.34994451911588690.020392142947519630.329552376168367300011.214457511901855-1132020/5/14 02:06:06190800280038201910182147230.0093544581905007360.35010042675737730.020392142947519630.3297082838098576700011.214457511901855-1132020/5/14 02:06:08190800280038201910182148230.0093544572591781620.350256334382866960.020392142947519630.3298641914353473400011.214457511901855-1132020/5/14 02:06:1119080028003820191018214923-0.00365893938578665260.350256334382866960.020453125269844170.329803209113022800011.214457511901855-1132020/5/14 02:06:13190800280038201910182150230.00176043307874351740.35028567493413630.020453125269844170.3298325496642921500011.214457511901855-1132020/5/14 02:06:15190800280038201910182151230.00117362209130078550.35030523530231590.020453125269844170.329852110032471700011.209638595581055-1132020/5/14 02:06:17190800280038201910182152230.012737250886857510.35051752281055840.020453125269844170.3300643975407142600011.209638595581055-1132020/5/14 02:06:20190800280038201910182153230.0068691405467689040.350632008487903430.020453125269844170.3301788832180592700010.862650871276855-1132020/5/14 02:06:2219080028003820191018215423-0.0052812988869845870.350632008487903430.020541146917651980.3300908615702514700011.204818725585938-1132020/5/14 02:06:24190800280038201910182155230.006213293410837650.35073556337426580.020541146917651980.3301944164566138500011.209638595581055-1132020/5/14 02:06:2719080028003820191018215623-0.0026924267876893280.35073556337426580.0205860206974755080.330149542676790300011.204818725585938-1132020/5/14 02:06:29190800280038201910182157230.0091473488137125970.35088801919207770.0205860206974755080.330301998494602200011.209638595581055-1132020/5/14 02:06:31190800280038201910182158230.0048670796677470210.350969137184528160.0205860206974755080.3303831164870526500011.209638595581055-1132020/5/14 02:06:34190800280038201910182159230.01197784859687090.35116876798994890.0205860206974755080.330582747292473400011.204818725585938-1132020/5/14 02:06:36190800280038201910182200230.00272694532759487630.3512142170777190.0205860206974755080.330628196380243500011.199999809265137-1132020/5/14 02:06:39190800280038201910182201230.0149119030684232710.351462748798588460.0205860206974755080.3308767281011129600011.199999809265137-1132020/5/14 02:06:41190800280038201910182202230.0057300371117889880.351558249413700340.0205860206974755080.3309722287162248400011.195180892944336-1132020/5/14 02:06:43190800280038201910182203230.0093889767304062840.351714732359137140.0205860206974755080.3311287116616616300010.862650871276855-1132020/5/14 02:06:45190800280038201910182204230.0063513661734759810.35182058846128520.0205860206974755080.331234567763809700011.204818725585938-1132020/5/14 02:06:48190800280038201910182205230.0007594025810249150.351833245171107370.0205860206974755080.3312472244736318600011.195180892944336-1132020/5/14 02:06:50190800280040201910210806230.0118397753685712810.89100579270087010.015190926274957530.875814866425912600011.533980369567871-1132020/5/14 02:06:5219080028003820191018220623-0.00241628056392073630.351833245171107370.0206262920417275360.331206953129379800011.195180892944336-1132020/5/14 02:06:52190800280040201910210807230.0152570866048336030.89126007747720450.015190926274957530.876069151202246900011.533980369567871-1132020/5/14 02:06:5419080028003820191018220723-0.000138073155540041630.351833245171107370.020628593261013350.33120465191009400011.199999809265137-1132020/5/14 02:06:55190800280040201910210808230.010907782241702080.89144187384428560.015190926274957530.876250947569328100011.533980369567871-1132020/5/14 02:06:57190800280038201910182208230.0123920682817697530.352039779639885750.020628593261013350.331411186378872400011.195180892944336-1132020/5/14 02:06:57190800280040201910210809230.0064204032532870770.89154888056232680.015190926274957530.876357954287369300011.533980369567871-1132020/5/14 02:06:59190800280038201910182209230.0074214334599673750.352163470196374060.020628593261013350.331534876935360700011.195180892944336-1132020/5/14 02:06:59190800280040201910210810230.016465226188302040.89182330100878720.015190926274957530.876632374733829600011.533980369567871-1012020/5/14 02:07:01190800280038201910182210230.0129443611949682240.35237920954429580.020628593261013350.3317506162832824500011.195180892944336-1132020/5/14 02:07:02190800280040201910210811230.0027614634018391370.89186932540050370.015190926274957530.876678399125546100011.533980369567871-1012020/5/14 02:07:0419080028003820191018221123-0.00303761009126901630.35237920954429580.0206792200963017180.3316999894479940600011.195180892944336-1132020/5/14 02:07:04190800280040201910210812230.0054884087294340130.89196079887999040.015190926274957530.876769872605032800011.533980369567871-1012020/5/14 02:07:0619080028003820191018221223-0.0005177743732929230.35237920954429580.020687849669498560.3316913598747972500011.195180892944336-1132020/5/14 02:07:06190800280040201910210813230.0060061831027269360.89206090193467390.015190926274957530.876869975659716400011.339805603027344-1032020/5/14 02:07:08190800280038201910182213230.0104590440168976780.35255352694407280.020687849669498560.331865677274574300010.867469787597656-1132020/5/14 02:07:09190800280040201910210814230.0152916051447391510.89231576201495470.015190926274957530.877124835739997100011.519417762756348-1012020/5/14 02:07:10190800280038201910182214230.00752498814836144450.35267894341240040.020687849669498560.3319910937429018700011.185542106628418-1132020/5/14 02:07:11190800280040201910210815230.0105625987052917480.89249180532657090.015190926274957530.877300879051613400011.529126167297363-1012020/5/14 02:07:13190800280038201910182215230.000414219597587361930.35268584707225790.020687849669498560.3319979974027593700011.190361022949219-1132020/5/14 02:07:13190800280040201910210816230.0102519337087869640.89266267088666870.015190926274957530.877471744611711200011.524271965026855-1012020/5/14 02:07:15190800280038201910182216230.0098377140238881110.35284980896899810.020687849669498560.3321619592994995400011.185542106628418-1132020/5/14 02:07:15190800280040201910210817230.006213293410837650.89276622577303110.015190926274957530.877575299498073600011.533980369567871-1012020/5/14 02:07:17190800280038201910182217230.011494591832160950.35304138550316830.020687849669498560.332353535833669800011.190361022949219-1132020/5/14 02:07:18190800280040201910210818230.0117362206801772120.89296182945082690.015190926274957530.877770903175869400011.524271965026855-1012020/5/14 02:07:20190800280038201910182218230.00379701238125562670.35310466904127850.020687849669498560.3324168193717799700011.185542106628418-1132020/5/14 02:07:20190800280040201910210819230.0122194765135645870.89316548739987320.015190926274957530.877974561124915700011.529126167297363-1012020/5/14 02:07:22190800280038201910182219230.0047635245136916640.35318406111388940.020687849669498560.3324962114443908400011.180723190307617-1132020/5/14 02:07:22190800280040201910210820230.00324471970088779930.89321956606284030.015190926274957530.878028639787882700011.529126167297363-1012020/5/14 02:07:24190800280038201910182220230.0058335922658443450.353281287648840870.020687849669498560.332593437979342300011.185542106628418-1132020/5/14 02:07:24190800280040201910210821230.009181866422295570.89337259716859780.015190926274957530.878181670893640300011.524271965026855-1012020/5/14 02:07:2619080028003820191018222123-0.002105616033077240.353281287648840870.0207229432702324970.332558344378608400011.180723190307617-1132020/5/14 02:07:27190800280040201910210822230.01052808016538620.89354806517626770.015190926274957530.878357138901310200011.524271965026855-1012020/5/14 02:07:28190800280038201910182222230.0082843899726867680.35341936081999030.0207229432702324970.332696417549757800011.180723190307617-1132020/5/14 02:07:29190800280040201910210823230.01197784859687090.89374769598168850.015190926274957530.878556769706730900011.339805603027344-1012020/5/14 02:07:31190800280038201910182223230.0084569826722145080.35356031052687250.0207229432702324970.3328373672566400010.862650871276855-1132020/5/14 02:07:31190800280040201910210824230.010735189542174340.89392661581303680.015190926274957530.878735689538079200011.514562606811523-1012020/5/14 02:07:33190800280038201910182224230.0076630613766610620.353688028218986040.0207229432702324970.3329650849487535400011.1759033203125-1132020/5/14 02:07:34190800280040201910210825230.011183927766978740.89411301461168920.015190926274957530.878922088336731700011.519417762756348-1012020/5/14 02:07:35190800280038201910182225230.0176733676344156270.35398258435157290.0207229432702324970.3332596410813404300011.1710844039917-1132020/5/14 02:07:36190800280040201910210826230.0073523968458175660.89423555456028470.015190926274957530.879044628285327100011.519417762756348-1012020/5/14 02:07:38190800280038201910182226230.0122885135933756830.35418739290851210.0207229432702324970.333464449638279600011.1759033203125-1132020/5/14 02:07:39190800280040201910210827230.00258887209929525850.8942787024282690.015190926274957530.879087776153311500011.524271965026855-1012020/5/14 02:07:40190800280038201910182227230.0108042266219854350.354367463347753260.0207229432702324970.3336445200775207700011.1759033203125-1132020/5/14 02:07:41190800280040201910210828230.0158438980579376220.89454276738769310.015190926274957530.879351841112735600011.519417762756348-1012020/5/14 02:07:42190800280038201910182228230.0045909332111477850.354443978900632060.0207229432702324970.3337210356303995700011.1759033203125-1132020/5/14 02:07:43190800280040201910210829230.009181866422295570.89469579849345070.015190926274957530.879504872218493200011.519417762756348-1012020/5/14 02:07:44190800280038201910182229230.0093544572591781620.354599886526121730.0207229432702324970.3338769432558892400011.1710844039917-1132020/5/14 02:07:46190800280040201910210830230.0197789818048477170.89502544818276960.015190926274957530.879834521907812100011.524271965026855-1012020/5/14 02:07:47190800280038201910182230230.0100793428719043730.354767875566487530.0207229432702324970.3340449322962550400011.1710844039917-1132020/5/14 02:07:48190800280040201910210831230.0149119030684232710.89527397990363910.015190926274957530.880083053628681600011.524271965026855-1012020/5/14 02:07:49190800280038201910182231230.0082843899726867680.3549059487376370.0207229432702324970.334183005467404500011.1710844039917-1132020/5/14 02:07:50190800280040201910210832230.009388975799083710.89543046283307530.015190926274957530.880239536558117700011.524271965026855-1012020/5/14 02:07:51190800280038201910182232230.00193302449770271780.35493816581263860.0207229432702324970.334215222542406100011.166265487670898-1132020/5/14 02:07:52190800280040201910210833230.0102864522486925130.89560190369711960.015190926274957530.88041097742216200011.339805603027344-1012020/5/14 02:07:54190800280038201910182233230.014739312231540680.3551838210137760.0207229432702324970.334460877743543500010.862650871276855-1132020/5/14 02:07:54190800280040201910210834230.00245079910382628440.89564275034931820.015190926274957530.880451824074360600011.514562606811523-1012020/5/14 02:07:56190800280038201910182234230.00089747575111687180.3551987789433840.0207229432702324970.334475835673151500011.166265487670898-1132020/5/14 02:07:57190800280040201910210835230.0090437931939959530.89579348023929010.015190926274957530.880602553964332500011.524271965026855-1012020/5/14 02:07:59190800280038201910182235230.0132550252601504330.355419696026823440.0207229432702324970.3346967527565909400011.166265487670898-1132020/5/14 02:07:59190800280040201910210836230.015705823898315430.89605524396692780.015190926274957530.880864317691970300011.524271965026855-1012020/5/14 02:08:0119080028003820191018223623-0.005453891120851040.355419696026823440.0208138414537730570.3346058545730503700011.161445617675781-1132020/5/14 02:08:01190800280040201910210837230.015878416597843170.89631988423029830.015190926274957530.881128957955340700011.524271965026855-1012020/5/14 02:08:03190800280038201910182237230.0064204032532870770.35552670274486470.0208138414537730570.334712861291091600011.166265487670898-1132020/5/14 02:08:04190800280040201910210838230.0051777446642518040.89640617997426720.015190926274957530.881215253699309600011.524271965026855-1012020/5/14 02:08:06190800280038201910182238230.0110458545386791230.35571080032773150.0208138414537730570.3348969588739584300011.161445617675781-1132020/5/14 02:08:06190800280040201910210839230.0093199405819177630.89656151231181110.015190926274957530.881370586036853600011.524271965026855-1012020/5/14 02:08:08190800280038201910182239230.00393508560955524440.355776385085627530.0208138414537730570.3349625436318544600011.161445617675781-1132020/5/14 02:08:08190800280040201910210840230.0093544572591781620.89671741993730080.015190926274957530.881526493662343300011.524271965026855-1012020/5/14 02:08:1019080028003820191018224023-0.00055229273857548830.355776385085627530.0208230463329163970.3349533387527111600011.15662670135498-1132020/5/14 02:08:11190800280040201910210841230.00711076892912387850.89683593275027110.015190926274957530.881645006475313500011.529126167297363-1012020/5/14 02:08:12190800280038201910182241230.0023817622568458320.355816081121932970.0208230463329163970.334993034789016600011.161445617675781-1132020/5/14 02:08:13190800280040201910210842230.00317568308673799040.89688886080134510.015190926274957530.881697934526387600011.524271965026855-1012020/5/14 02:08:15190800280038201910182242230.0055229268036782740.3559081299053660.0208230463329163970.3350850835724496500011.15662670135498-1132020/5/14 02:08:15190800280040201910210843230.0133240614086389540.89711092849267740.015190926274957530.881920002217719800011.339805603027344-1012020/5/14 02:08:1719080028003820191018224323-0.000172591448063030840.3559081299053660.0208259228571486680.3350822070482173400010.867469787597656-1132020/5/14 02:08:18190800280040201910210844230.01052808016538620.89728639650034720.015190926274957530.882095470225389700011.519417762756348-1012020/5/14 02:08:19190800280038201910182244230.00479804258793592450.35598809728192330.0208259228571486680.3351621744247746400011.15662670135498-1132020/5/14 02:08:20190800280040201910210845230.0058681098744273190.89738419833124480.015190926274957530.882193272056287300011.529126167297363-1032020/5/14 02:08:21190800280038201910182245230.0089402375742793080.356137101244055340.0208259228571486680.3353111783869066600011.15662670135498-1132020/5/14 02:08:22190800280040201910210846230.009872232563793660.89754873554793210.015190926274957530.882357809272974600011.529126167297363-1012020/5/14 02:08:24190800280038201910182246230.00338279246352612970.35619348111880790.0208259228571486680.335367558261659200011.15180778503418-1132020/5/14 02:08:25190800280040201910210847230.0063858847133815290.8976551669620270.015190926274957530.882464240687069400011.529126167297363-1012020/5/14 02:08:26190800280038201910182247230.0113220009952783580.3563821811332460.0208259228571486680.335556258276097300011.15180778503418-1132020/5/14 02:08:27190800280040201910210848230.008422464132308960.89779554136496280.015190926274957530.882604615090005200011.533980369567871-1032020/5/14 02:08:28190800280038201910182248230.0141179831698536870.356617480847347230.0208259228571486680.3357915579901985500011.15180778503418-1132020/5/14 02:08:29190800280040201910210849230.0105625987052917480.8979715846765790.015190926274957530.882780658401621500011.529126167297363-1012020/5/14 02:08:30190800280038201910182249230.0067310677841305730.356729665308906540.0208259228571486680.3359037424517578600011.15180778503418-1132020/5/14 02:08:3119080028004020191021085023-0.0022436890285462140.8979715846765790.0152283210914771380.882743263585101900011.533980369567871-1012020/5/14 02:08:33190800280038201910182250230.0035208661574870350.356788346411445250.0208259228571486680.3359624235542965600011.15180778503418-1132020/5/14 02:08:33190800280040201910210851230.017776921391487120.89826786670500450.0152283210914771380.883039545613527400011.529126167297363-1012020/5/14 02:08:35190800280038201910182251230.0144976833835244180.357029974468957070.0208259228571486680.336204051611808400011.15180778503418-1132020/5/14 02:08:36190800280040201910210852230.0121849589049816130.89847094935010440.0152283210914771380.883242628258627300011.533980369567871-1012020/5/14 02:08:37190800280038201910182252230.010424525476992130.357203716564787670.0208259228571486680.33637779370763900011.15180778503418-1132020/5/14 02:08:38190800280040201910210853230.0080772805958986280.89860557069757530.0152283210914771380.883377249606098200011.339805603027344-1032020/5/14 02:08:40190800280038201910182253230.00648943940177559850.35731187389072170.0208259228571486680.3364859510335730400010.857831001281738-1132020/5/14 02:08:40190800280040201910210854230.0188469905406236650.89891968719634160.0152283210914771380.883691366104864500011.529126167297363-1012020/5/14 02:08:42190800280038201910182254230.00148428673855960370.35733661200241940.0208259228571486680.336510689145270700011.146987915039062-1132020/5/14 02:08:42190800280040201910210855230.0047980430535972120.89899965458089930.0152283210914771380.883771333489422200011.533980369567871-1012020/5/14 02:08:44190800280038201910182255230.0138763543218374250.357567884572895070.0208259228571486680.336741961715746400011.15180778503418-1132020/5/14 02:08:45190800280040201910210856230.00044873775914311410.89900713354370320.0152283210914771380.883778812452226100011.533980369567871-1052020/5/14 02:08:46190800280038201910182256230.0147738298401236530.35781411507797890.0208259228571486680.336988192220830200011.15180778503418-1132020/5/14 02:08:47190800280040201910210857230.0052812993526458740.89909515519951130.0152283210914771380.883866834108034200011.533980369567871-1012020/5/14 02:08:49190800280038201910182257230.00607522018253803250.35791536874855560.0208259228571486680.3370894458914069400011.146987915039062-1132020/5/14 02:08:49190800280040201910210858230.011287482455372810.8992832799100030.0152283210914771380.884054958818525900011.533980369567871-1032020/5/14 02:08:51190800280038201910182258230.00062132935272529720.35792572423759190.0208259228571486680.337099801380443200011.146987915039062-1132020/5/14 02:08:51190800280040201910210859230.0131514705717563630.89950247108160320.0152283210914771380.884274149990126100011.538835525512695-1032020/5/14 02:08:53190800280038201910182259230.00365893938578665260.357986706559916430.0208259228571486680.3371607837027677500011.142168998718262-1132020/5/14 02:08:54190800280040201910210900230.0089747561141848560.89965205034768160.0152283210914771380.884423729256204500011.538835525512695-1032020/5/14 02:08:5619080028003820191018230023-0.0057300371117889880.357986706559916430.0209214234722605650.337065283087655900011.146987915039062-1132020/5/14 02:08:56190800280040201910210901230.00289953686296939850.89970037596318410.0152283210914771380.88447205487170700011.538835525512695-1012020/5/14 02:08:58190800280038201910182301230.0091473488137125970.35813916237772830.0209214234722605650.3372177389054677500011.142168998718262-1132020/5/14 02:08:58190800280040201910210902230.0191921722143888470.90002024550141470.0152283210914771380.884791924409937600011.538835525512695-1032020/5/14 02:09:00190800280038201910182302230.008526018820703030.35828126269250330.0209214234722605650.3373598392202427600011.146987915039062-1132020/5/14 02:09:00190800280040201910210903230.0082843899726867680.90015831867256410.0152283210914771380.88492999758108700011.339805603027344-1012020/5/14 02:09:02190800280038201910182303230.007697579916566610.35840955568856330.0209214234722605650.3374881322163027500010.862650871276855-1132020/5/14 02:09:03190800280040201910210904230.0085950549691915510.9003015695952320.0152283210914771380.885073248503754900011.538835525512695-1012020/5/14 02:09:05190800280038201910182304230.00037970120320096610.358415884041974330.0209214234722605650.337494460569713800011.142168998718262-1132020/5/14 02:09:05190800280040201910210905230.0054884087294340130.90039304307471870.0152283210914771380.885164721983241600011.538835525512695-1012020/5/14 02:09:07190800280038201910182305230.009181866422295570.35856891514773190.0209214234722605650.3376474916754713700011.146987915039062-1132020/5/14 02:09:07190800280040201910210906230.00762854330241680150.90052018546288580.0152283210914771380.885291864371408700011.543689727783203-1012020/5/14 02:09:09190800280038201910182306230.00379701238125562670.35863219868584210.0209214234722605650.3377107752135815600011.146987915039062-1132020/5/14 02:09:1019080028004020191021090723-0.00200206111185252670.90052018546288580.015261688776371660.885258496686514100011.543689727783203-1012020/5/14 02:09:12190800280038201910182307230.0046254517510533330.358709289550667660.0209214234722605650.337787866078407100011.132530212402344-1132020/5/14 02:09:12190800280040201910210908230.0183292143046855930.9008256723544540.015261688776371660.885563983578082300011.543689727783203-1012020/5/14 02:09:15190800280038201910182308230.0044528604485094550.35878350388776080.0209214234722605650.3378620804155002500011.142168998718262-1132020/5/14 02:09:15190800280040201910210909230.0117707382887601850.90102185132019550.015261688776371660.885760162543823800011.543689727783203-1012020/5/14 02:09:17190800280038201910182309230.0079737259075045590.35891639932339250.0209214234722605650.337994975851131900011.142168998718262-1132020/5/14 02:09:17190800280040201910210910230.00103554886300116780.90103911046858930.015261688776371660.885777421692217600011.543689727783203-1032020/5/14 02:09:19190800280038201910182310230.0065239574760198590.359025131945272640.0209214234722605650.338103708473012100011.142168998718262-1132020/5/14 02:09:19190800280040201910210911230.00358990253880620.90109894217902090.015261688776371660.885837253402649200011.543689727783203-1012020/5/14 02:09:22190800280038201910182311230.00562648242339491840.35911890664854530.0209214234722605650.3381974831762847300011.142168998718262-1132020/5/14 02:09:22190800280040201910210912230.0086640929803252220.90124334372558220.015261688776371660.885981654949210600011.543689727783203-1012020/5/14 02:09:24190800280038201910182312230.00862957350909710.359262732875159530.0209214234722605650.3383413094028989700011.142168998718262-1132020/5/14 02:09:24190800280040201910210913230.010424525476992130.90141708582141290.015261688776371660.886155397045041200011.334951400756836-1012020/5/14 02:09:26190800280038201910182313230.0074559515342116360.359386998735594270.0209214234722605650.338465575263333700010.862650871276855-1132020/5/14 02:09:2619080028004020191021091423-0.0020710974931716920.90141708582141290.0152962070691590160.886120878752253900011.543689727783203-1012020/5/14 02:09:29190800280038201910182314230.0128062879666686060.35960043686773030.0209214234722605650.3386790133954697400011.142168998718262-1132020/5/14 02:09:29190800280040201910210915230.0094234952703118320.90157414407079610.0152962070691590160.88627793700163700011.548543930053711-1012020/5/14 02:09:31190800280038201910182315230.00711076892912387850.359718949680700560.0209214234722605650.3387975262084400011.142168998718262-1132020/5/14 02:09:31190800280040201910210916230.0049361158162355420.90165641267113940.0152962070691590160.886360205601980400011.548543930053711-1012020/5/14 02:09:33190800280038201910182316230.008905719034373760.359867378338886160.0209214234722605650.338945954866625600011.137349128723145-1132020/5/14 02:09:3419080028004020191021091723-0.0047635245136916640.90165641267113940.0153755991417699030.886280813529369500011.548543930053711-1032020/5/14 02:09:36190800280038201910182317230.0121159208938479420.360069310360092540.0209214234722605650.33914788688783200011.142168998718262-1132020/5/14 02:09:36190800280040201910210918230.00555744580924510960.90174903676651920.0153755991417699030.886373437624749300011.548543930053711-1012020/5/14 02:09:38190800280038201910182318230.0093544581905007360.36022521800158290.0209214234722605650.3393037945293223600011.137349128723145-1132020/5/14 02:09:38190800280040201910210919230.0081463176757097240.90188480872188290.0153755991417699030.88650920958011300011.553398132324219-1012020/5/14 02:09:40190800280038201910182319230.0082153538241982460.36036214056483950.0209214234722605650.3394407170925789500011.137349128723145-1132020/5/14 02:09:41190800280040201910210920230.0046944878995418550.9019630501866010.0153755991417699030.88658745104483100011.553398132324219-1012020/5/14 02:09:43190800280038201910182320230.0087676467373967170.360508268007239450.0209214234722605650.339586844534978900011.137349128723145-1132020/5/14 02:09:43190800280040201910210921230.0099412696436047550.90212873801118110.0153755991417699030.886753138869411200011.553398132324219-1012020/5/14 02:09:45190800280038201910182321230.00124265858903527260.36052897898331190.0209214234722605650.339607555511051300011.137349128723145-1132020/5/14 02:09:45190800280040201910210922230.0023472441826015710.90216785874754020.0153755991417699030.886792259605770300011.553398132324219-1012020/5/14 02:09:47190800280038201910182322230.00607522018253803250.36063023265388860.0209214234722605650.3397088091816280500011.137349128723145-1132020/5/14 02:09:47190800280040201910210923230.011874293908476830.90236576364112180.0153755991417699030.886990164499351900011.330097198486328-1012020/5/14 02:09:50190800280038201910182323230.0082498723641037940.36076773052109160.0209214234722605650.3398463070488310600010.857831001281738-1132020/5/14 02:09:50190800280040201910210924230.0116326659917831420.90255964140707830.0153755991417699030.887184042265308400011.548543930053711-1012020/5/14 02:09:52190800280038201910182324230.0103554893285036090.36094032200902940.0209214234722605650.3400188985367688700011.185542106628418-1132020/5/14 02:09:52190800280040201910210925230.0095615666359663010.90271900085624660.0153755991417699030.887343401714476700011.553398132324219-1032020/5/14 02:09:54190800280038201910182325230.00607522018253803250.361041575679606150.0209214234722605650.340120152207345600011.132530212402344-1132020/5/14 02:09:54190800280040201910210926230.015878416597843170.9029836411196170.0153755991417699030.887608041977847200011.553398132324219-1012020/5/14 02:09:5619080028003820191018232623-0.0025888723321259020.361041575679606150.0209645713442450120.3400770043353611400011.132530212402344-1132020/5/14 02:09:5719080028004020191021092723-0.000897475634701550.9029836411196170.0153905570693777890.887593084050239300011.553398132324219-1012020/5/14 02:09:59190800280038201910182327230.00604070164263248440.361142254038236130.0209645713442450120.340177682693991100011.137349128723145-1132020/5/14 02:09:59190800280040201910210928230.015498714521527290.90324195302357630.0153905570693777890.887851395954198600011.553398132324219-1012020/5/14 02:10:01190800280038201910182328230.0066275126300752160.36125271257995590.0209645713442450120.340288141235710900011.137349128723145-1132020/5/14 02:10:01190800280038201910182329230.0102519337087869640.361423578140053770.0209645713442450120.3404590067958087600011.132530212402344-1132020/5/14 02:10:03190800280040201910210929230.014152500778436660.9034778280416240.0153905570693777890.888087270972246300011.553398132324219-1012020/5/14 02:10:03190800280040201910210930230.012530141510069370.90368666372618810.0153905570693777890.888296106656810400011.553398132324219-1012020/5/14 02:10:05190800280038201910182330230.0102174151688814160.36159386839620520.0209645713442450120.340629297051960200011.132530212402344-1132020/5/14 02:10:06190800280040201910210931230.00479804258793592450.90376663110274550.0153905570693777890.888376074033367700011.553398132324219-1012020/5/14 02:10:08190800280038201910182331230.0050741895101964470.36167843822033450.0209645713442450120.340713866876089500011.137349128723145-1132020/5/14 02:10:08190800280040201910210932230.0179149955511093140.90406521434695660.0153905570693777890.888674657277578900011.553398132324219-1012020/5/14 02:10:10190800280038201910182332230.0004487378173507750.361685917184138450.0209645713442450120.3407213458398934400011.132530212402344-1132020/5/14 02:10:10190800280038201910182333230.00396960414946079250.36175207724998110.0209645713442450120.340787505905736100010.853012084960938-1132020/5/14 02:10:12190800280040201910210933230.0074214334599673750.9041889049034450.0153905570693777890.888798347834067200011.320388793945312-1012020/5/14 02:10:12190800280038201910182334230.0102519337087869640.3619229428100790.0209645713442450120.3409583714658339600011.127710342407227-1132020/5/14 02:10:15190800280040201910210934230.0065584760159254070.90429821283727190.0153905570693777890.888907655767894100011.553398132324219-1012020/5/14 02:10:15190800280040201910210935230.0118052568286657330.90449496712296050.0153905570693777890.889104410053582800011.558252334594727-1012020/5/14 02:10:17190800280038201910182335230.0084569826722145080.362063892516961140.0209645713442450120.3410993211727161300011.132530212402344-1132020/5/14 02:10:17190800280040201910210936230.016292635351419450.9047665110336880.0153905570693777890.889375953964310200011.558252334594727-1012020/5/14 02:10:19190800280038201910182336230.011183927766978740.36225029131561360.0209645713442450120.341285719971368600011.127710342407227-1132020/5/14 02:10:19190800280040201910210937230.0079046888276934620.90489825585342650.0153905570693777890.889507698784048800011.553398132324219-1012020/5/14 02:10:22190800280038201910182337230.0096651222556829450.36241137669262170.0209645713442450120.341446805348376700011.127710342407227-1132020/5/14 02:10:22190800280040201910210938230.010735189542174340.90507717568477490.0153905570693777890.889686618615397100011.553398132324219-1012020/5/14 02:10:24190800280038201910182338230.0027959819417446850.362457976392284830.0209645713442450120.341493405048039800011.127710342407227-1132020/5/14 02:10:24190800280040201910210939230.0053848540410399440.90516692325242220.0153905570693777890.889776366183044500011.558252334594727-1012020/5/14 02:10:26190800280038201910182339230.009181866422295570.36261100749804240.0209645713442450120.341646436153797400011.127710342407227-1132020/5/14 02:10:26190800280040201910210940230.00355538446456193920.90522617965890730.0153905570693777890.889835622589529500011.553398132324219-1012020/5/14 02:10:29190800280038201910182340230.00203657965175807480.36264495049088350.0209645713442450120.341680379146638500011.122891426086426-1132020/5/14 02:10:2919080028004020191021094123-0.00348634761758148670.90522617965890730.0154486628639699110.889777516794937300011.553398132324219-1012020/5/14 02:10:31190800280038201910182341230.0069036590866744520.362760011472174960.0209645713442450120.3417954401279299500011.127710342407227-1132020/5/14 02:10:31190800280040201910210942230.0100103048607707020.90539301807537950.0154486628639699110.889944355211409600011.553398132324219-1012020/5/14 02:10:33190800280038201910182342230.000483256066218018530.36276806573992530.0209645713442450120.341803494395680300011.122891426086426-1132020/5/14 02:10:33190800280040201910210943230.00379701238125562670.90545630161348980.0154486628639699110.890007638749519800011.315533638000488-1012020/5/14 02:10:36190800280038201910182343230.0083879455924034120.36290786483891470.0209645713442450120.341943293494669700010.857831001281738-1132020/5/14 02:10:36190800280040201910210944230.018363734707236290.90576236385700630.0154486628639699110.890313700993036300011.553398132324219-1012020/5/14 02:10:3819080028003820191018234423-0.00124265870545059440.36290786483891470.0209852823223175240.341922582516597200011.122891426086426-1132020/5/14 02:10:38190800280040201910210945230.0123920682817697530.90596889832578460.0154486628639699110.890520235461814700011.553398132324219-1012020/5/14 02:10:40190800280038201910182345230.00862957350909710.36305169106552890.0209852823223175240.342066408743211400011.122891426086426-1132020/5/14 02:10:41190800280040201910210946230.0182256605476140980.90627265932151410.0154486628639699110.890823996457544200011.558252334594727-1012020/5/14 02:10:43190800280038201910182346230.015671305358409880.363312879489220250.0209852823223175240.3423275971669027500011.122891426086426-1132020/5/14 02:10:43190800280040201910210947230.0104590440168976780.90644697672129120.0154486628639699110.890998313857321200011.558252334594727-1012020/5/14 02:10:45190800280038201910182347230.0121849589049816130.363515962134320140.0209852823223175240.3425306798120026400011.199999809265137-1132020/5/14 02:10:45190800280040201910210948230.0081463186070322990.90658274869265550.0154486628639699110.891134085828685600011.558252334594727-1012020/5/14 02:10:47190800280038201910182348230.0148773854598402980.363763918551243240.0209852823223175240.3427786362289257400011.118072509765625-1132020/5/14 02:10:47190800280040201910210949230.0100793410092592240.90675073771702060.0154486628639699110.891302074853050700011.553398132324219-1032020/5/14 02:10:5019080028003820191018234923-0.000069036577770020810.363763918551243240.0209864329319604320.342777485619282800011.113252639770508-1132020/5/14 02:10:50190800280040201910210950230.00362442084588110450.90681114473139860.0154486628639699110.891362481867428600011.558252334594727-1012020/5/14 02:10:52190800280038201910182350230.0088712023571133610.36391177192148310.0209864329319604320.3429253389895226500011.118072509765625-1132020/5/14 02:10:52190800280040201910210951230.00369345746003091340.90687270235766950.0154486628639699110.891424039493699500011.558252334594727-1012020/5/14 02:10:54190800280038201910182351230.00196754280477762220.363944564300431150.0209864329319604320.342958131368470700011.113252639770508-1132020/5/14 02:10:54190800280040201910210952230.00907831173390150.90702400755158790.0154486628639699110.891575344687617900011.553398132324219-1012020/5/14 02:10:57190800280038201910182352230.007835652679204940.364075158512276840.0209864329319604320.343088725580316400011.118072509765625-1132020/5/14 02:10:57190800280038201910182353230.0092163858935236930.36422876493798150.0209864329319604320.3432423320060210600010.853012084960938-1132020/5/14 02:10:59190800280040201910210953230.0094580128788948060.90718164110491750.0154486628639699110.891732978240947500011.320388793945312-1012020/5/14 02:10:59190800280038201910182354230.0035208661574870350.36428744604052020.0209864329319604320.3433010131085597600011.108433723449707-1132020/5/14 02:11:01190800280040201910210954230.0169484820216894150.90746411580662760.0154486628639699110.892015452942657600011.553398132324219-1012020/5/14 02:11:01190800280038201910182355230.0066620307043194770.364398479886186340.0209864329319604320.343412046954225900011.103614807128906-1132020/5/14 02:11:03190800280040201910210955230.0095960861071944240.90762405057574280.0154486628639699110.892175387711772800011.553398132324219-1012020/5/14 02:11:04190800280038201910182356230.0090092755854129790.364548634472211860.0209864329319604320.343562201540251400011.113252639770508-1132020/5/14 02:11:06190800280040201910210956230.0072143236175179480.90774428930055230.0154486628639699110.892295626436582300011.553398132324219-1012020/5/14 02:11:06190800280038201910182357230.00459093367680907250.3646251500330910.0209864329319604320.3436387171011305300011.108433723449707-1132020/5/14 02:11:08190800280040201910210957230.00324471970088779930.90779836796351930.0154486628639699110.892349705099549400011.553398132324219-1032020/5/14 02:11:08190800280038201910182358230.00490159774199128150.36470684332948790.0209864329319604320.3437204103975274300011.108433723449707-1132020/5/14 02:11:10190800280040201910210958230.00179495126940310.9078282838187350.0154486628639699110.892379620954765100011.553398132324219-1012020/5/14 02:11:10190800280038201910182359230.009388975799083710.3648633262589240.0209864329319604320.3438768933269635300011.108433723449707-1132020/5/14 02:11:13190800280040201910210959230.00238176248967647550.90786797985904070.0154486628639699110.892419316995070700011.548543930053711-1012020/5/14 02:11:13190800280038201910190000230.0068346224725246430.364977236632322570.0209864329319604320.343990803700362100011.108433723449707-1132020/5/14 02:11:15190800280040201910211000230.0052467812784016130.90795542621090240.0154486628639699110.892506763346932500011.553398132324219-1012020/5/14 02:11:15190800280038201910190001230.00369345746003091340.365038794258593540.0209864329319604320.344052361326633100011.103614807128906-1132020/5/14 02:11:17190800280040201910211001230.009181866422295570.908108457316660.0154486628639699110.892659794452690100011.548543930053711-1012020/5/14 02:11:18190800280038201910190002230.0081808352842926980.36517514151790370.0209864329319604320.3441887085859432500011.103614807128906-1132020/5/14 02:11:19190800280040201910211002230.0031066467054188250.90816023475984120.0154486628639699110.892711571895871200011.548543930053711-1012020/5/14 02:11:2019080028003820191019000323-0.00037970120320096610.36517514151790370.0209927612853714370.344182380232532300010.853012084960938-1132020/5/14 02:11:22190800280040201910211003230.0137037634849548340.90838863081058470.0154486628639699110.892939967946614800011.32524299621582-1012020/5/14 02:11:22190800280038201910190004230.0074904700741171840.365299982682284860.0209927612853714370.3443072213969134400011.098794937133789-1132020/5/14 02:11:24190800280040201910211004230.012633696198463440.9085991924069880.0154486628639699110.893150529543018100011.548543930053711-1012020/5/14 02:11:25190800280038201910190005230.0052812993526458740.3653880043380930.0209927612853714370.3443952430527215700011.098794937133789-1132020/5/14 02:11:26190800280040201910211005230.0070072142407298090.90871597930811910.0154486628639699110.893267316444149100011.548543930053711-1012020/5/14 02:11:2719080028003820191019000623-0.00055229262216016650.3653880043380930.0210019661625146930.344386038175578300011.098794937133789-1132020/5/14 02:11:29190800280040201910211006230.007076250389218330.90883391681714290.0154486628639699110.893385253953172900011.548543930053711-1012020/5/14 02:11:29190800280038201910190007230.004211232066154480.36545819153956090.0210019661625146930.344456225377046200011.098794937133789-1132020/5/14 02:11:31190800280040201910211007230.0129443611949682240.90904965616506460.0154486628639699110.893600993301094700011.548543930053711-1012020/5/14 02:11:32190800280038201910190008230.0086986096575856210.3656031683740680.0210019661625146930.3446012022115532700011.093976020812988-1132020/5/14 02:11:34190800280040201910211008230.01197784859687090.90924928697048530.0154486628639699110.893800624106515400011.548543930053711-1012020/5/14 02:11:34190800280038201910190009230.00148428662214428190.36562790648376560.0210019661625146930.344625940321250900011.093976020812988-1132020/5/14 02:11:36190800280040201910211009230.0050396705046296120.90933328148266790.0154486628639699110.89388461861869800011.548543930053711-1012020/5/14 02:11:36190800280038201910190010230.0076630613766610620.365755624175879150.0210019661625146930.3447536580133644400011.093976020812988-1132020/5/14 02:11:38190800280040201910211010230.0117362206801772120.90952888516046370.0154486628639699110.894080222296493800011.548543930053711-1012020/5/14 02:11:39190800280031201910211126220.0066620307043194773.8580194348677960.0235725436117717253.834446891256024300011.429267883300781-1132020/5/14 02:11:39190800280038201910190011230.00358990253880620.36581545588631070.0210019661625146930.34481348972379600011.093976020812988-1132020/5/14 02:11:41190800280040201910211011230.0053848540410399440.9096186327281110.0154486628639699110.894169969864141100011.548543930053711-1012020/5/14 02:11:41190800280031201910211127220.005591963883489373.8581126342671220.0235725436117717253.834540090655350400011.434146881103516-1132020/5/14 02:11:41190800280038201910190012230.0045564151369035240.36589139613524310.0210019661625146930.3448894299727283700011.089157104492188-1132020/5/14 02:11:43190800280040201910211012230.00355538446456193920.90967788913459610.0154486628639699110.894229226270626200011.548543930053711-1012020/5/14 02:11:43190800280031201910211128220.0135311717167496683.85833815379813360.0235725436117717253.83476561018636200011.429267883300781-1132020/5/14 02:11:43190800280038201910190013230.00327923824079334740.36594605010615670.0210019661625146930.34494408394364200010.853012084960938-1132020/5/14 02:11:45190800280040201910211013230.0100793428719043730.90984587817496190.0154486628639699110.894397215310991900011.339805603027344-1012020/5/14 02:11:46190800280031201910211129220.0067655858583748343.85845091356363930.0235725436117717253.834878369951867600011.434146881103516-1132020/5/14 02:11:4619080028003820191019001423-0.004314786754548550.36594605010615670.0210738792758218240.344872170830334900011.08433723449707-1132020/5/14 02:11:47190800280040201910211014230.012046884745359420.91004665958827550.0154486628639699110.894597996724305500011.548543930053711-1012020/5/14 02:11:48190800280031201910211130220.0052812988869845873.8585389352114470.0235725436117717253.834966391599675500011.429267883300781-1132020/5/14 02:11:48190800280038201910190015230.0205383859574794770.366288356546299540.0210738792758218240.345214477270477700011.093976020812988-1132020/5/14 02:11:50190800280040201910211015230.0095960861071944240.91020659435739070.0154486628639699110.894757931493420800011.548543930053711-1012020/5/14 02:11:50190800280031201910211131220.0109422998502850533.85872130688247460.0235725436117717253.83514876327070300011.429267883300781-1132020/5/14 02:11:51190800280038201910190016230.0123230302706360820.366493740391184430.0210738792758218240.345419861115362600011.08433723449707-1132020/5/14 02:11:5219080028003120191021113222-0.0010700672864913943.85872130688247460.0235903780661119863.835130928816362400011.429267883300781-1132020/5/14 02:11:53190800280040201910211016230.0146012390032410620.91044994834274240.0154486628639699110.895001285478772400011.548543930053711-1012020/5/14 02:11:53190800280038201910190017230.0124956229701638220.36670200077180210.0210738792758218240.3456281214959802700011.08433723449707-1132020/5/14 02:11:54190800280040201910211017230.00317568308673799040.91050287639381640.0154486628639699110.895054213529846500011.548543930053711-1012020/5/14 02:11:55190800280031201910211133220.0026924270205199723.85876618066629850.0235903780661119863.835175802600186300011.107316970825195-1132020/5/14 02:11:55190800280038201910190018230.017431739717721940.366992529760763350.0210738792758218240.345918650484941500011.07951831817627-1132020/5/14 02:11:56190800280040201910211018230.0121159208938479420.91070480841502280.0154486628639699110.895256145551052800011.548543930053711-1012020/5/14 02:11:57190800280031201910211134220.00031066461815498773.85877135840981640.0235903780661119863.835180980343704200011.434146881103516-1132020/5/14 02:11:5719080028003820191019001923-0.00289953686296939850.366992529760763350.0211222048913243570.3458703248694389700011.07951831817627-1132020/5/14 02:11:5919080028004020191021101923-0.0018985064234584570.91070480841502280.0154803046370251830.895224503777997600011.548543930053711-1012020/5/14 02:12:00190800280031201910211135220.0119088115170598033.8589698386073440.0235903780661119863.83537946054123200011.429267883300781-1132020/5/14 02:12:00190800280038201910190020230.0084915002807974820.367134054771591940.0211222048913243570.3460118498802675600011.089157104492188-1132020/5/14 02:12:01190800280040201910211020230.0133240614086389540.9109268761063550.0154803046370251830.895446571469329800011.548543930053711-1012020/5/14 02:12:02190800280031201910211136220.0026924270205199723.8590147123911680.0235903780661119863.83542433432505600011.434146881103516-1132020/5/14 02:12:02190800280038201910190021230.0029340551700443030.367182955691040870.0211222048913243570.346060750799716500011.089157104492188-1132020/5/14 02:12:03190800280040201910211021230.0165687799453735350.91120302244865390.0154803046370251830.895722717811628700011.548543930053711-1012020/5/14 02:12:04190800280031201910211137220.00103554863017052413.85903197153556170.0235903780661119863.835441593469449500011.429267883300781-1132020/5/14 02:12:04190800280038201910190022230.0095960851758718490.367342890444155470.0211222048913243570.346220685552831100011.08433723449707-1132020/5/14 02:12:06190800280040201910211022230.00169139646459370850.91123121239003040.0154803046370251830.895750907753005100011.548543930053711-1012020/5/14 02:12:07190800280031201910211138220.0132205067202448843.8592523133150550.0235903780661119863.835661935248942700011.434146881103516-1132020/5/14 02:12:07190800280038201910190023230.0046944878995418550.367421131908873540.0211222048913243570.3462989270175491600010.853012084960938-1132020/5/14 02:12:08190800280040201910211023230.0144286472350358960.91147168983964930.0154803046370251830.895991385202624100011.330097198486328-1032020/5/14 02:12:09190800280031201910211139220.0067655858583748343.85936507308056060.0235903780661119863.835774695014448500011.429267883300781-1132020/5/14 02:12:09190800280038201910190024230.00562648242339491840.36751490661214620.0211222048913243570.346392701720821800011.08433723449707-1132020/5/14 02:12:10190800280040201910211024230.00604070164263248440.91157236819827940.0154803046370251830.896092063561254100011.543689727783203-1012020/5/14 02:12:1319080028003120191021114022-0.00124265858903527263.85936507308056060.0236110890421844173.83575398403837600011.434146881103516-1132020/5/14 02:12:13190800280038201910190025230.005453891120851040.36760580479568680.0211222048913243570.346483599904362400011.089157104492188-1132020/5/14 02:12:13190800280040201910211025230.0160164888948202130.91183930967743550.0154803046370251830.896359005040410300011.548543930053711-1012020/5/14 02:12:15190800280031201910211141220.0053158174268901353.8594536700403150.0236110890421844173.835842580998130500011.429267883300781-1132020/5/14 02:12:15190800280038201910190026230.0066620307043194770.36771683864135290.0211222048913243570.346594633750028500011.07951831817627-1132020/5/14 02:12:15190800280040201910211026230.0082153538241982460.91197623224069210.0154803046370251830.896495927603666900011.548543930053711-1012020/5/14 02:12:1719080028003120191021114222-0.0057645551860332493.8594536700403150.023707164961242733.83574650507907200011.429267883300781-1132020/5/14 02:12:17190800280038201910190027230.0106661524623632430.36789460784880780.0211222048913243570.346772402957483400011.07951831817627-1132020/5/14 02:12:18190800280038201910190028230.007076250389218330.36801254535783160.0211222048913243570.3468903404665072400011.07951831817627-1132020/5/14 02:12:20190800280040201910211027230.0138073181733489040.9122063542032750.0154803046370251830.896726049566249800011.548543930053711-1012020/5/14 02:12:20190800280031201910211143220.00196754280477762223.8594864624192630.023707164961242733.8357792974580200011.107316970825195-1132020/5/14 02:12:20190800280031201910211144220.00072488409932702783.8594985438211380.023707164961242733.835791378859895400011.429267883300781-1132020/5/14 02:12:22190800280038201910190029230.0052467812784016130.36809999170969330.0211222048913243570.3469777868183689400011.089157104492188-1132020/5/14 02:12:22190800280040201910211028230.0124956229701638220.91241461458389260.0154803046370251830.896934309946867400011.548543930053711-1012020/5/14 02:12:2219080028003120191021114522-0.00110458547715097673.8594985438211380.023725574719529413.835772969101608700011.434146881103516-1132020/5/14 02:12:24190800280040201910211029230.002105616033077240.91244970818462660.0154803046370251830.896969403547601400011.553398132324219-1032020/5/14 02:12:24190800280038201910190030230.0107006719335913660.368278336237095270.0211222048913243570.347156131345770900011.089157104492188-1132020/5/14 02:12:24190800280031201910211146220.0078701712191104893.85962971333693040.023725574719529413.83590413861740100011.434146881103516-1132020/5/14 02:12:27190800280038201910190031230.00307212839834392070.368329538376330030.0211222048913243570.3472073334850056500011.07951831817627-1132020/5/14 02:12:27190800280040201910211030230.0081463176757097240.91258548013999030.0154803046370251830.897105175502965100011.558252334594727-1032020/5/14 02:12:27190800280031201910211147220.007801134604960683.85975973224482960.023725574719529413.836034157525300011.429267883300781-1132020/5/14 02:12:29190800280038201910190032230.00541937211528420450.368419861247923860.0211222048913243570.347297656356599500011.08433723449707-1132020/5/14 02:12:29190800280040201910211031230.019330244511365890.91290765089400650.0154803046370251830.897427346256981300011.563106536865234-1012020/5/14 02:12:29190800280038201910190033230.009941268712282180.36858554905650330.0211222048913243570.3474633441651789300010.853012084960938-1132020/5/14 02:12:3119080028003120191021114822-0.0027959819417446853.85975973224482960.0237721744191925253.83598755782563700011.434146881103516-1132020/5/14 02:12:31190800280040201910211032230.00386604899540543560.91297208504400970.0154803046370251830.897491780406984500011.553398132324219-1012020/5/14 02:12:31190800280038201910190034230.0129098426550626750.36880071310047860.0211222048913243570.3476785082091542500011.08433723449707-1132020/5/14 02:12:33190800280031201910211149220.0061787748709321023.85986271182724570.0237721744191925253.83609053740805300011.429267883300781-1132020/5/14 02:12:34190800280040201910211033230.0089402375742793080.91312108900614180.0154803046370251830.897640784369116500011.32524299621582-1012020/5/14 02:12:34190800280038201910190035230.0080427629873156550.368934759144003140.0211222048913243570.3478125542526787600011.089157104492188-1132020/5/14 02:12:36190800280031201910211150220.0178459603339433673.86016014449556530.0237721744191925253.836387970076372800011.434146881103516-1132020/5/14 02:12:36190800280040201910211034230.016810411587357520.91340126252406750.0154803046370251830.897920957887042300011.57281494140625-1012020/5/14 02:12:36190800280038201910190036230.0049361158162355420.369017027744346470.0211222048913243570.347894822853022100011.08433723449707-1132020/5/14 02:12:38190800280031201910211151220.00773209705948829653.8602890127795710.0237721744191925253.836516838360378500011.429267883300781-1132020/5/14 02:12:38190800280040201910211035230.0090092755854129790.9135514171100930.0154803046370251830.898071112473067800011.57281494140625-1012020/5/14 02:12:38190800280038201910190037230.000207109755137935280.36902047957352520.0211222048913243570.347898274682200800011.08433723449707-1132020/5/14 02:12:40190800280031201910211152220.0038315306883305313.8603528716256280.0237721744191925253.836580697206435400011.429267883300781-1132020/5/14 02:12:41190800280040201910211036230.0089402375742793080.9137004210722250.0154803046370251830.898220116435199800011.57281494140625-1012020/5/14 02:12:41190800280038201910190038230.0101483790203928950.36918961922178380.0211222048913243570.348067414330459400011.089157104492188-1132020/5/14 02:12:43190800280040201910211037230.0073869149200618270.9138235363247670.0154803046370251830.898343231687741800011.57281494140625-1012020/5/14 02:12:43190800280031201910211153220.01915765367448333.8606721658439110.0237721744191925253.836899991424718600011.112195014953613-1132020/5/14 02:12:43190800280038201910190039230.017431739717721940.369480148210745040.0211222048913243570.3483579433194206600011.089157104492188-1132020/5/14 02:12:45190800280040201910211038230.005453891120851040.91391443450830760.0154803046370251830.898434129871282300011.57281494140625-1012020/5/14 02:12:45190800280031201910211154220.0130479158833622933.86088963110367220.0237721744191925253.837117456684479700011.429267883300781-1132020/5/14 02:12:45190800280040201910211039230.0008284390787594020.91392824182602250.0154803046370251830.898447937188997300011.57281494140625-1012020/5/14 02:12:48190800280031201910211155220.00376249407418072223.8609523393378360.0237721744191925253.837180164918643700011.429267883300781-1132020/5/14 02:12:48190800280038201910190040230.013393098488450050.369703366525970860.0211222048913243570.348581161634646500011.089157104492188-1132020/5/14 02:12:49190800280040201910211040230.000103554877568967640.91392996774061190.0154803046370251830.898449663103586600011.57281494140625-1012020/5/14 02:12:50190800280031201910211156220.0100103057920932773.8611191777703090.0237721744191925253.837347003351116600011.434146881103516-1132020/5/14 02:12:50190800280038201910190041230.014463164843618870.369944419279536250.0211222048913243570.3488222143882118700011.089157104492188-1132020/5/14 02:12:52190800280040201910211041230.0057645551860332490.91402604365967020.0154803046370251830.89854573902264500011.57281494140625-1012020/5/14 02:12:5219080028003120191021115722-0.00086295721121132373.8611191777703090.0237865570398538673.837332620730455400011.429267883300781-1132020/5/14 02:12:52190800280038201910190042230.0077666160650551320.37007386288348910.0211222048913243570.348951657992164700011.089157104492188-1132020/5/14 02:12:54190800280040201910211042230.0077666160650551320.91415548726362310.0154803046370251830.898675182626597800011.57281494140625-1012020/5/14 02:12:55190800280031201910211158220.0099412696436047553.8612848655948890.0237865570398538673.837498308555035400011.434146881103516-1132020/5/14 02:12:55190800280038201910190043230.0107006719335913660.370252207410891040.0211222048913243570.3491300025195666600010.853012084960938-1132020/5/14 02:12:5719080028004020191021104323-0.0017259147716686130.91415548726362310.0155090698823480350.89864641738127500011.330097198486328-1012020/5/14 02:12:57190800280031201910211159220.0104935625568032263.86145975829861230.0237865570398538673.837673201258758700011.429267883300781-1132020/5/14 02:12:57190800280038201910190044230.0093544572591781620.37040811503638070.0211222048913243570.3492859101450563300011.089157104492188-1132020/5/14 02:12:59190800280040201910211044230.0132550252601504330.91437640434706260.0155090698823480350.898867334464714600011.57281494140625-1012020/5/14 02:12:59190800280031201910211200220.0129098426550626753.86167492234258750.0237865570398538673.83788836530273400011.434146881103516-1132020/5/14 02:12:59190800280038201910190045230.0041076769120991230.3704765763180090.0211222048913243570.3493543714266846300011.089157104492188-1132020/5/14 02:13:01190800280040201910211045230.0046599702909588810.91445407051583450.0155090698823480350.898945000633486500011.57281494140625-1012020/5/14 02:13:02190800280031201910211201220.00762854330241680153.86180206473075450.0237865570398538673.83801550769090100011.429267883300781-1132020/5/14 02:13:02190800280038201910190046230.0107006719335913660.370654920845410960.0211222048913243570.349532715954086600011.098794937133789-1132020/5/14 02:13:03190800280040201910211046230.0023127256426960230.91449261594424710.0155090698823480350.898983546061899100011.57281494140625-1012020/5/14 02:13:04190800280031201910211202220.012737250886857513.8620143522389970.0237865570398538673.838227795199143300011.434146881103516-1132020/5/14 02:13:04190800280038201910190047230.0189160238951444630.370970187920068860.0211222048913243570.349847983028744500011.093976020812988-1132020/5/14 02:13:06190800280040201910211047230.0048325611278414730.91457315863275120.0155090698823480350.899064088750403200011.57281494140625-1012020/5/14 02:13:06190800280031201910211203220.0057300371117889883.8621098528541090.0237865570398538673.838323295814255200011.112195014953613-1132020/5/14 02:13:07190800280038201910190048230.011011336930096150.371153710198989240.0211222048913243570.3500315053076648600011.098794937133789-1132020/5/14 02:13:08190800280040201910211048230.011667184531688690.91476761170265420.0155090698823480350.899258541820306200011.57281494140625-1012020/5/14 02:13:09190800280031201910211204220.0089747561141848563.86225943212018750.0237865570398538673.83847287508033400011.434146881103516-1132020/5/14 02:13:09190800280038201910190049230.0131169520318508150.371372326066643050.0211222048913243570.350250121175318700011.093976020812988-1132020/5/14 02:13:10190800280040201910211049230.0146702751517295840.91501211629589870.0155090698823480350.899503046413550700011.567960739135742-1012020/5/14 02:13:11190800280031201910211205220.0141870193183422093.86249588244218160.0237865570398538673.83870932540232800011.434146881103516-1132020/5/14 02:13:13190800280038201910190050230.00055229262216016650.37138153094378630.0211222048913243570.350259326052461900011.103614807128906-1132020/5/14 02:13:13190800280040201910211050230.0046944883652031420.91509035776861710.0155090698823480350.899581287886269100011.57281494140625-1012020/5/14 02:13:13190800280038201910190051230.00200206134468317030.371414898632680960.0211222048913243570.350292693741356600011.103614807128906-1132020/5/14 02:13:15190800280031201910211206220.0058335922658443453.8625931089771330.0237865570398538673.838806551937279400011.434146881103516-1132020/5/14 02:13:15190800280040201910211051230.0088712023571133610.9152382111388570.0155090698823480350.899729141256508900011.57281494140625-1012020/5/14 02:13:16190800280038201910190052230.0093544572591781620.37157080625817060.0211222048913243570.3504486013668462500011.098794937133789-1132020/5/14 02:13:17190800280031201910211207220.0016568781575188043.8626207236125630.0237865570398538673.838834166572709300011.434146881103516-1132020/5/14 02:13:17190800280040201910211052230.0074559515342116360.91536247699929170.0155090698823480350.899853407116943700011.57281494140625-1012020/5/14 02:13:18190800280038201910190053230.0046254512853920460.371647897114995850.0211222048913243570.3505256922236714700010.857831001281738-1132020/5/14 02:13:19190800280031201910211208220.0064204032532870773.8627277303306040.0237865570398538673.838941173290750400011.434146881103516-1132020/5/14 02:13:20190800280040201910211053230.0069726952351629730.9154786885884760.0155090698823480350.89996961870612800011.339805603027344-1012020/5/14 02:13:20190800280038201910190054230.0048325611278414730.37172843980349990.0211222048913243570.350606234912175500011.098794937133789-1132020/5/14 02:13:22190800280031201910211209220.0047635249793529513.8628071224112150.0237865570398538673.839020565371361400011.429267883300781-1132020/5/14 02:13:22190800280040201910211054230.015878416597843170.91574332885184650.0155090698823480350.900234258969498500011.567960739135742-1012020/5/14 02:13:23190800280038201910190055230.0061787748709321020.37183141938591590.0211222048913243570.350709214494591500011.113252639770508-1132020/5/14 02:13:24190800280031201910211210220.0115981474518775943.8630004248732250.0237865570398538673.839213867833371400011.429267883300781-1132020/5/14 02:13:24190800280040201910211055230.009181866422295570.91589635995760410.0155090698823480350.900387290075256100011.57281494140625-1012020/5/14 02:13:25190800280038201910190056230.00490159774199128150.37191311268231280.0211222048913243570.350790907790988400011.108433723449707-1132020/5/14 02:13:27190800280031201910211211220.0143941286951303483.86324032701889750.0237865570398538673.83945376997904400011.434146881103516-1132020/5/14 02:13:27190800280040201910211056230.0145322019234299660.91613856331906230.0155090698823480350.900629493436714300011.57281494140625-1012020/5/14 02:13:27190800280038201910190057230.0088712014257907870.3720609660365520.0211222048913243570.350938761145227600011.204818725585938-1132020/5/14 02:13:29190800280031201910211212220.00862957350909713.86338415324551180.0237865570398538673.83959759620565800011.434146881103516-1132020/5/14 02:13:29190800280040201910211057230.0074904700741171840.91626340448344350.0155090698823480350.900754334601095400011.57281494140625-1012020/5/14 02:13:30190800280038201910190058230.0101138604804873470.372229530380864150.0211222048913243570.3511073254895397700011.113252639770508-1132020/5/14 02:13:31190800280031201910211213220.0087331281974911693.86352970538396520.0237865570398538673.839743148344111600011.112195014953613-1132020/5/14 02:13:31190800280040201910211058230.0137382810935378070.91649237583813350.0155090698823480350.900983305955785500011.567960739135742-1012020/5/14 02:13:32190800280038201910190059230.0082843899726867680.37236760355201360.0211222048913243570.351245398660689200011.118072509765625-1132020/5/14 02:13:33190800280031201910211214220.0040041226893663413.86359644076175450.0237865570398538673.83980988372190100011.429267883300781-1132020/5/14 02:13:33190800280040201910211059230.00500515289604663850.91657579505436990.0155090698823480350.901066725172021900011.567960739135742-1012020/5/14 02:13:3419080028003120191021121522-0.0027959819417446853.86359644076175450.023833156739516983.839763284022237300011.429267883300781-1132020/5/14 02:13:36190800280038201910190100230.0064549213275313380.37247518557400120.0211222048913243570.3513529806826768400011.118072509765625-1132020/5/14 02:13:36190800280040201910211100230.0095615675672888760.91673515451953880.0155090698823480350.901226084637190800011.567960739135742-1012020/5/14 02:13:37190800280031201910211216220.00262339063920080663.86364016393768540.023833156739516983.839807007198168300011.429267883300781-1132020/5/14 02:13:38190800280038201910190101230.0110458545386791230.3726592831568680.0211222048913243570.3515370782655436500011.118072509765625-1132020/5/14 02:13:38190800280040201910211101230.00289953686296939850.91678348013504130.0155090698823480350.901274410252693300011.567960739135742-1012020/5/14 02:13:39190800280031201910211217220.0045564151369035243.86371610418661770.023833156739516983.839882947447100600011.429267883300781-1132020/5/14 02:13:40190800280038201910190102230.0136002087965607640.372885953295772340.0211222048913243570.3517637484044479600011.118072509765625-1132020/5/14 02:13:41190800280040201910211102230.0047635245136916640.91686287220765220.0155090698823480350.901353802325304200011.567960739135742-1012020/5/14 02:13:42190800280031201910211218220.0040041222237050533.86378283955640670.023833156739516983.839949682816889500011.429267883300781-1132020/5/14 02:13:43190800280038201910190103230.0082498723641037940.373023451162975360.0211222048913243570.35190124627165100010.853012084960938-1132020/5/14 02:13:43190800280040201910211103230.009285421110689640.9170176292252490.0155090698823480350.90150855934290100011.339805603027344-1012020/5/14 02:13:44190800280031201910211219220.0120814032852649693.86398419627366650.023833156739516983.840151039534149400011.429267883300781-1132020/5/14 02:13:4519080028003820191019010423-0.0020365794189274310.373023451162975360.0211561478801652950.351867303282810100011.122891426086426-1132020/5/14 02:13:45190800280040201910211104230.0075595062226057050.9171436209975230.0155090698823480350.90163455111517500011.567960739135742-1032020/5/14 02:13:46190800280031201910211220220.0180530697107315063.86428508076566460.023833156739516983.840451924026147400011.429267883300781-1132020/5/14 02:13:47190800280038201910190105230.0150499762967228890.373274284099630540.0211561478801652950.3521181362194652500011.118072509765625-1132020/5/14 02:13:48190800280040201910211105230.015912933275103570.917408836564840.0155090698823480350.901899766682491900011.57281494140625-1012020/5/14 02:13:49190800280031201910211221220.0109768183901906013.86446802774063870.023833156739516983.840634871001121600011.434146881103516-1132020/5/14 02:13:50190800280038201910190106230.0117017021402716640.37346931247347990.0211561478801652950.3523131645933146300011.127710342407227-1132020/5/14 02:13:50190800280040201910211106230.0029340551700443030.91745773748428890.0155090698823480350.901948667601940900011.567960739135742-1012020/5/14 02:13:5119080028003120191021122222-0.00200206111185252673.86446802774063870.0238665244244115033.840601503316227300011.429267883300781-1132020/5/14 02:13:52190800280038201910190107230.0106316339224576950.37364650637698840.0211561478801652950.352490358496823100011.122891426086426-1132020/5/14 02:13:52190800280040201910211107230.0080082444474101070.9175912082238670.0155090698823480350.90208213834151900011.567960739135742-1012020/5/14 02:13:53190800280031201910211223220.0096306046470999723.86462853781370040.0238665244244115033.84076201338928900011.112195014953613-1132020/5/14 02:13:55190800280038201910190108230.0080427629873156550.37378055242051290.0211561478801652950.352624404540347600011.132530212402344-1132020/5/14 02:13:55190800280040201910211108230.00752498814836144450.91771662469219450.0155090698823480350.902207554809846500011.567960739135742-1012020/5/14 02:13:56190800280031201910211224220.0104590440168976783.86480285521347740.0238665244244115033.84093633078906600011.429267883300781-1132020/5/14 02:13:57190800280038201910190109230.0112184463068842890.373967526523111770.0211561478801652950.352811378642946500011.132530212402344-1132020/5/14 02:13:57190800280040201910211109230.016051007434725760.9179841414752970.0155090698823480350.90247507159294900011.567960739135742-1012020/5/14 02:13:58190800280031201910211225220.0118397753685712813.86500018480311260.0238665244244115033.84113366037870100011.439023971557617-1132020/5/14 02:13:59190800280038201910190110230.00907831173390150.374118831717030140.0211561478801652950.3529626838368648500011.137349128723145-1132020/5/14 02:13:59190800280040201910211110230.00037970140692777930.91799046983220820.0155090698823480350.902481399949860200011.567960739135742-1012020/5/14 02:14:00190800280031201910211226220.0093889767304062843.8651566677485490.0238665244244115033.841290143324137800011.434146881103516-1132020/5/14 02:14:02190800280038201910190111230.0048325611278414730.37419937440553420.0211561478801652950.353043226525368900011.142168998718262-1132020/5/14 02:14:02190800280040201910211111230.007283359766006470.91811185916491060.0155090698823480350.902602789282562500011.567960739135742-1012020/5/14 02:14:03190800280031201910211227220.0103209698572754863.86532868391653970.0238665244244115033.841462159492128300011.429267883300781-1132020/5/14 02:14:04190800280038201910190112230.0141179831698536870.374434674119635440.0211561478801652950.3532785262394701500011.142168998718262-1132020/5/14 02:14:04190800280040201910211112230.007076250389218330.91822979667393430.0155090698823480350.902720726791586300011.567960739135742-1012020/5/14 02:14:05190800280031201910211228220.0120814032852649693.86553004063379960.0238665244244115033.84166351620938800011.434146881103516-1132020/5/14 02:14:06190800280038201910190113230.00862957350909710.37457850034624970.0211561478801652950.353422352466084400010.84819221496582-1132020/5/14 02:14:06190800280040201910211113230.011011336930096150.91841331895285470.0155090698823480350.902904249070506700011.334951400756836-1012020/5/14 02:14:07190800280038201910190114230.0020365794189274310.374612443335090640.0211561478801652950.3534562954549253500011.137349128723145-1132020/5/14 02:14:09190800280031201910211229220.0089747561141848563.8656796198998780.0238665244244115033.84181309547546700011.429267883300781-1132020/5/14 02:14:09190800280040201910211114230.004452859517186880.91848753328194750.0155090698823480350.902978463399599500011.567960739135742-1012020/5/14 02:14:10190800280038201910190115230.0112184453755617140.37479941742168890.0211561478801652950.353643269541523600011.142168998718262-1132020/5/14 02:14:11190800280031201910211230220.0058681103400886063.8657774217387760.0238665244244115033.841910897314364500011.434146881103516-1132020/5/14 02:14:13190800280040201910211115230.0068001043982803820.91860086835139980.0155090698823480350.903091798469051700011.563106536865234-1012020/5/14 02:14:13190800280038201910190116230.0026924270205199720.374844291205512550.0211561478801652950.3536881433253472600011.137349128723145-1132020/5/14 02:14:13190800280031201910211231220.0051087075844407083.86586256686685160.0238665244244115033.8419960424424400011.434146881103516-1132020/5/14 02:14:15190800280040201910211116230.00231272587552666660.91863941378381250.0155090698823480350.903130343901464500011.563106536865234-1012020/5/14 02:14:15190800280038201910190117230.00131169520318508150.37486615279147790.0211561478801652950.353710004911312600011.146987915039062-1132020/5/14 02:14:15190800280031201910211232220.0080772805958986283.86599718821432250.0238665244244115033.84213066378991100011.434146881103516-1112020/5/14 02:14:17190800280040201910211117230.0017259147716686130.91866817902913530.0155090698823480350.903159109146787300011.563106536865234-1012020/5/14 02:14:17190800280038201910190118230.0086986096575856210.3750111296259850.0211561478801652950.353854981745819700011.142168998718262-1132020/5/14 02:14:18190800280040201910211118230.0106316339224576950.91884537293264380.0155090698823480350.903336303050295800011.563106536865234-1012020/5/14 02:14:19190800280031201910211233220.011287482455372813.86618531292481430.0238665244244115033.84231878850040300011.112195014953613-1132020/5/14 02:14:19190800280038201910190119230.005074189044535160.375095699442113960.0211561478801652950.353939551561948700011.137349128723145-1132020/5/14 02:14:20190800280040201910211119230.007283359766006470.91896676226534610.0155090698823480350.903457692382998100011.563106536865234-1012020/5/14 02:14:22190800280031201910211234220.00341731123626232153.86624226811151360.0238665244244115033.84237574368710200011.434146881103516-1132020/5/14 02:14:22190800280038201910190120230.0027959819417446850.37514229914177710.0211561478801652950.353986151261611800011.15180778503418-1132020/5/14 02:14:22190800280040201910211120230.0097686769440770150.91912957355419340.0155090698823480350.903620503671845400011.563106536865234-1012020/5/14 02:14:24190800280031201910211235220.012737250886857513.8664545556197560.0238665244244115033.842588031195344600011.429267883300781-1132020/5/14 02:14:24190800280038201910190121230.00393508560955524440.375207883899673130.0211561478801652950.3540517360195078500011.15180778503418-1132020/5/14 02:14:24190800280040201910211121230.012737250886857510.9193418610624360.0155090698823480350.90383279118008800011.563106536865234-1012020/5/14 02:14:26190800280031201910211236220.00217465241439640523.8664907998283830.0238665244244115033.842624275403971400011.429267883300781-1132020/5/14 02:14:26190800280038201910190122230.0083879455924034120.37534768299866250.0211561478801652950.354191535118497200011.142168998718262-1132020/5/14 02:14:271908002800402019102111222300.9193418610624360.0155090698823480350.90383279118008800011.563106536865234-1032020/5/14 02:14:29190800280031201910211237220.0117362206801772123.86668640350617880.0238665244244115033.842819879081767400011.434146881103516-1132020/5/14 02:14:29190800280038201910190123230.0087331281974911690.3754932351371160.0211561478801652950.3543370872569507300010.84337329864502-1132020/5/14 02:14:29190800280040201910211123230.006558475550264120.91945116898826250.0155090698823480350.903942099105914500011.330097198486328-1012020/5/14 02:14:31190800280031201910211238220.0044183414429426193.86676004253132530.0238665244244115033.84289351810691400011.429267883300781-1132020/5/14 02:14:31190800280038201910190124230.0130479158833622930.3757107003968770.0211561478801652950.354554552516711700011.146987915039062-1132020/5/14 02:14:3119080028003120191021123922-0.00358990253880623.86676004253132530.0239263561348430423.842833686396482500011.434146881103516-1132020/5/14 02:14:33190800280040201910211124230.0123230312019586560.9196565528491480.0155090698823480350.904147482966800011.563106536865234-1012020/5/14 02:14:33190800280038201910190125230.0122885135933756830.375915508953816150.0211561478801652950.3547593610736508600011.15180778503418-1132020/5/14 02:14:34190800280040201910211125230.00079392077168449760.91966978486191650.0155090698823480350.904160714979568500011.563106536865234-1012020/5/14 02:14:3619080028003120191021124022-0.00075940252281725413.86676004253132530.0239390128436651333.8428210296876600011.434146881103516-1132020/5/14 02:14:36190800280038201910190126230.0138763543218374250.37614678152429180.0211561478801652950.3549906336441265300011.15662670135498-1132020/5/14 02:14:36190800280040201910211126230.0102864522486925130.91984122572596080.0155090698823480350.904332155843612800011.563106536865234-1012020/5/14 02:14:38190800280031201910211241220.0051432261243462563.86684576296334730.0239390128436651333.84290675011968200011.434146881103516-1132020/5/14 02:14:38190800280038201910190127230.0077320979908108710.376275649824298230.0211561478801652950.3551195019441329400011.15662670135498-1132020/5/14 02:14:38190800280040201910211127230.0041421954520046710.91991026231953590.0155090698823480350.904401192437187900011.563106536865234-1012020/5/14 02:14:40190800280031201910211242220.0050741895101964473.86693033278747670.0239390128436651333.842991319943811500011.434146881103516-1132020/5/14 02:14:41190800280038201910190128230.0083879455924034120.37641544892328760.0211561478801652950.355259301043122300011.15662670135498-1132020/5/14 02:14:41190800280040201910211128230.0170865543186664580.92019503823703160.0155090698823480350.904685968354683600011.558252334594727-1012020/5/14 02:14:43190800280031201910211243220.00321020162664353853.8669838361464970.0239390128436651333.84304482330283200011.112195014953613-1132020/5/14 02:14:43190800280038201910190129230.0114255556836724280.3766058748495650.0211561478801652950.355449726969399700011.15662670135498-1132020/5/14 02:14:43190800280040201910211129230.0121504403650760650.92039754557818510.0155090698823480350.904888475695837100011.558252334594727-1012020/5/14 02:14:45190800280031201910211244220.0094925314188003543.86714204500377350.0239390128436651333.843203032160108300011.429267883300781-1132020/5/14 02:14:45190800280038201910190130230.0075595062226057050.3767318666218390.0211561478801652950.355575718741673700011.15662670135498-1132020/5/14 02:14:45190800280040201910211130230.008526018820703030.92053964589296010.0155090698823480350.905030576010612100011.563106536865234-1012020/5/14 02:14:47190800280038201910190131230.00100103055592626330.376748550464286240.0211561478801652950.3555924025841209500011.15662670135498-1132020/5/14 02:14:47190800280031201910211245220.0069381771609187133.86725768128901140.0239390128436651333.84331866844534600011.434146881103516-1132020/5/14 02:14:47190800280040201910211131230.012530141510069370.92074848157752420.0155090698823480350.905239411695176200011.558252334594727-1012020/5/14 02:14:49190800280031201910211246220.0069726952351629733.86737389287819560.0239390128436651333.843434880034530400011.434146881103516-1132020/5/14 02:14:49190800280038201910190132230.00089747551828622820.376763508389894030.0211561478801652950.3556073605097287400011.15662670135498-1132020/5/14 02:14:50190800280040201910211132230.0114600742235779760.9209394828077480.0155090698823480350.905430412925399900011.563106536865234-1012020/5/14 02:14:52190800280031201910211247220.0062823295593261723.8674785983724510.0239390128436651333.843539585528785700011.429267883300781-1132020/5/14 02:14:52190800280038201910190133230.011770739220082760.376959687371636270.0211561478801652950.35580353949147100010.838554382324219-1132020/5/14 02:14:52190800280040201910211133230.0130133973434567450.92115637276356250.0155090698823480350.905647302881214500011.32524299621582-1012020/5/14 02:14:54190800280031201910211248220.0026924270205199723.8675234721562750.0239390128436651333.843584459312609600011.434146881103516-1132020/5/14 02:14:54190800280038201910190134230.0026233904063701630.377003410543566950.0211561478801652950.3558472626634016600011.161445617675781-1132020/5/14 02:14:5419080028004020191021113423-0.00065584760159254070.92115637276356250.0155200006753307090.905636372088231900011.563106536865234-1012020/5/14 02:14:56190800280031201910211249220.0022091704886406663.8675602916648480.0239390128436651333.843621278821182800011.434146881103516-1132020/5/14 02:14:57190800280038201910190135230.0049015982076525690.37708510384796420.0211561478801652950.355928955967798900011.166265487670898-1132020/5/14 02:14:57190800280040201910211135230.017224628478288650.9214434498968440.0155200006753307090.905923449221513400011.558252334594727-1012020/5/14 02:14:59190800280038201910190136230.00317568308673799040.37713803189903820.0211561478801652950.3559818840188729300011.166265487670898-1132020/5/14 02:14:59190800280031201910211250220.0073869149200618273.867683406917390.0239390128436651333.84374439407372500011.434146881103516-1132020/5/14 02:14:59190800280040201910211136230.00555744580924510960.92153607399222380.0155200006753307090.906016073316893200011.558252334594727-1012020/5/14 02:15:0119080028003820191019013723-0.00179495150223374370.37713803189903820.021186063739381230.3559519681596569600011.166265487670898-1132020/5/14 02:15:01190800280031201910211251220.00341731123626232153.86774036210408930.0239390128436651333.84380134926042400011.434146881103516-1132020/5/14 02:15:01190800280040201910211137230.010320970788598060.92170809017621510.0155200006753307090.906188089500884500011.558252334594727-1012020/5/14 02:15:03190800280038201910190138230.00131169520318508150.377159893485003560.021186063739381230.355973829745622300011.161445617675781-1132020/5/14 02:15:04190800280031201910211252220.0008284390787594023.86775416942180430.0239390128436651333.84381515657813900011.434146881103516-1132020/5/14 02:15:04190800280038201910190139230.0163271538913249970.377432012715678170.021186063739381230.356245948976296900011.166265487670898-1132020/5/14 02:15:06190800280040201910211138230.008802164345979690.92185479292256150.0155200006753307090.906334792247230800011.558252334594727-1012020/5/14 02:15:06190800280031201910211253220.0051777441985905173.8678404651577730.0239390128436651333.843901452314107700011.112195014953613-1132020/5/14 02:15:06190800280038201910190140230.00151880481280386450.37745732612932220.021186063739381230.3562712623899409500011.137349128723145-1132020/5/14 02:15:08190800280040201910211139230.0104590440168976780.92202911032233850.0155200006753307090.906509109647007800011.553398132324219-1012020/5/14 02:15:08190800280031201910211254220.004211232066154483.86791065235924060.0239390128436651333.843971639515575400011.434146881103516-1132020/5/14 02:15:0819080028004020191021114023-0.00200206111185252670.92202911032233850.0155533683602252310.906475741962113200011.558252334594727-1012020/5/14 02:15:10190800280038201910190141230.00079392071347683670.377470558141090650.021186063739381230.356284494401709400011.166265487670898-1132020/5/14 02:15:10190800280031201910211255220.0069726952351629733.86802686394842480.0239390128436651333.844087851104759600011.434146881103516-1132020/5/14 02:15:11190800280040201910211141230.00075940252281725410.92204176703116060.0155533683602252310.906488398670935300011.558252334594727-1012020/5/14 02:15:13190800280038201910190142230.004452859517186880.37754477247018350.021186063739381230.356358708730802200011.166265487670898-1132020/5/14 02:15:13190800280031201910211256220.0012771768961101773.86804815023044360.0239390128436651333.844109137386778400011.434146881103516-1132020/5/14 02:15:13190800280040201910211142230.00907831173390150.9221930722250790.0155533683602252310.906639703864853700011.553398132324219-1012020/5/14 02:15:1519080028003820191019014323-0.00186398811638355260.37754477247018350.0212171302084900840.356327642261693400010.833734512329102-1132020/5/14 02:15:15190800280031201910211257220.014463164843618873.8682892029840090.0239390128436651333.84435019014034400011.434146881103516-1132020/5/14 02:15:1519080028003820191019014423-0.0007594025810249150.37754477247018350.021229786918312220.3563149855518712400011.166265487670898-1132020/5/14 02:15:17190800280040201910211143230.0137382810935378070.9224220435797690.0155533683602252310.906868675219543700011.320388793945312-1012020/5/14 02:15:17190800280031201910211258220.011391037143766883.868479053606340.0239390128436651333.84454004076267500011.434146881103516-1132020/5/14 02:15:18190800280038201910190145230.0097341602668166160.377707008471085070.021229786918312220.3564772215527728400011.166265487670898-1132020/5/14 02:15:19190800280040201910211144230.00365893938578665260.92248302590209350.0155533683602252310.906929657541868300011.553398132324219-1012020/5/14 02:15:2019080028003120191021125922-0.0054884091950953013.868479053606340.024030486331152113.84444856727518800011.434146881103516-1132020/5/14 02:15:20190800280040201910211145230.0066275126300752160.92259348444381330.0155533683602252310.90704011608358800011.558252334594727-1012020/5/14 02:15:22190800280038201910190146230.0069381771609187130.37782264475632290.021229786918312220.3565928578380106500011.1710844039917-1132020/5/14 02:15:22190800280031201910211300220.0042457501403987413.86854981611175440.024030486331152113.844519329780602400011.434146881103516-1132020/5/14 02:15:22190800280040201910211146230.0136692449450492860.92282130519061050.0155533683602252310.907267936830385200011.558252334594727-1012020/5/14 02:15:24190800280031201910211301220.00531581696122884753.86863841306350850.024030486331152113.844607926732356500011.429267883300781-1132020/5/14 02:15:2519080028003820191019014723-0.00258887209929525850.37782264475632290.0212729347862964970.356549709970026400011.1710844039917-1132020/5/14 02:15:25190800280040201910211147230.0136347264051437380.92304855063346110.0155533683602252310.907495182273235900011.553398132324219-1012020/5/14 02:15:26190800280038201910190148230.0104245245456695560.377996386836152830.0212729347862964970.3567234520498563400011.166265487670898-1132020/5/14 02:15:27190800280031201910211302220.016465226188302043.8689128335099690.024030486331152113.84488234717881700011.434146881103516-1132020/5/14 02:15:27190800280040201910211148230.0088021652773022650.92319525339580810.0155533683602252310.907641885035582900011.558252334594727-1012020/5/14 02:15:29190800280038201910190149230.014256055466830730.37823398776603970.0212729347862964970.3569610529797432300011.1710844039917-1132020/5/14 02:15:29190800280031201910211303220.010907782241702083.869094629877050.024030486331152113.84506414354589800011.112195014953613-1132020/5/14 02:15:29190800280040201910211149230.0151880495250225070.9234483875482490.0155533683602252310.907895019188023700011.553398132324219-1012020/5/14 02:15:31190800280038201910190150230.0103554893285036090.37840657925397750.0212729347862964970.3571336444676810300011.1710844039917-1132020/5/14 02:15:3119080028003120191021130422-0.0066965492442250253.869094629877050.0241420954887650173.84495253438828500011.439023971557617-1132020/5/14 02:15:31190800280040201910211150230.0130479158833622930.923665852808010.0155533683602252310.908112484447784700011.553398132324219-1012020/5/14 02:15:33190800280038201910190151230.00262339063920080660.37845030242990840.0212729347862964970.357177367643611900011.1710844039917-1132020/5/14 02:15:34190800280031201910211305220.0119433300569653513.86929368537852450.0241420954887650173.845151589889759200011.429267883300781-1132020/5/14 02:15:34190800280040201910211151230.0089402385056018830.92381485678614260.0155533683602252310.908261488425917400011.553398132324219-1012020/5/14 02:15:35190800280031201910211306220.00062132935272529723.86930404086756050.0241420954887650173.845161945378795300011.429267883300781-1132020/5/14 02:15:36190800280038201910190152230.0051777441985905170.3785365981658770.0212729347862964970.357263663379580500011.1710844039917-1132020/5/14 02:15:36190800280040201910211152230.0069726952351629730.92393106837532690.0155533683602252310.908377700015101700011.553398132324219-1012020/5/14 02:15:38190800280031201910211307220.0074559515342116363.8694283067279950.0241420954887650173.8452862112392300011.434146881103516-1132020/5/14 02:15:38190800280038201910190153230.00283050024881958960.37858377316948650.0212729347862964970.3573108383831900010.8289155960083-1132020/5/14 02:15:39190800280040201910211153230.0180185511708259580.92423137754737790.0155533683602252310.908678009187152700011.300971031188965-1012020/5/14 02:15:40190800280031201910211308220.00555744580924510963.8695209308233750.0241420954887650173.845378835334609700011.434146881103516-1132020/5/14 02:15:41190800280038201910190154230.0069381771609187130.37869940945472430.0212729347862964970.357426474668427800011.1710844039917-1132020/5/14 02:15:4119080028004020191021115423-0.0049361158162355420.92423137754737790.0156356369605685360.908595740586809400011.548543930053711-1012020/5/14 02:15:4219080028003120191021130922-0.0010355487465858463.8695209308233750.0241593546351586943.845361576188216300011.434146881103516-1132020/5/14 02:15:43190800280038201910190155230.0000345182888850104060.378699984759545750.0212729347862964970.3574270499732492600011.180723190307617-1132020/5/14 02:15:43190800280040201910211155230.0087676467373967170.92437750498977790.0156356369605685360.908741868029209300011.553398132324219-1012020/5/14 02:15:44190800280031201910211310220.0081808352842926983.8696572780826850.0241593546351586943.845497923447526400011.434146881103516-1132020/5/14 02:15:45190800280038201910190156230.0104935625568032260.37887487746326920.0212729347862964970.357601942676972700011.1759033203125-1132020/5/14 02:15:46190800280040201910211156230.0105971172451972960.92455412360534060.0156356369605685360.90891848664477200011.553398132324219-1012020/5/14 02:15:47190800280031201910211311220.0080082444474101073.8697907488222630.0241593546351586943.845631394187104300011.434146881103516-1132020/5/14 02:15:48190800280038201910190157230.0082843899726867680.379012950634418640.0212729347862964970.3577400158481221500011.1759033203125-1132020/5/14 02:15:48190800280040201910211157230.0048670796677470210.92463524159779110.0156356369605685360.908999604637222500011.553398132324219-1012020/5/14 02:15:49190800280031201910211312220.0048325611278414733.8698712915107670.0241593546351586943.845711936875608300011.434146881103516-1132020/5/14 02:15:50190800280038201910190158230.00369345746003091340.37907450826068960.0212729347862964970.357801573474393100011.1759033203125-1132020/5/14 02:15:50190800280040201910211158230.004452859517186880.92470945592688390.0156356369605685360.909073818966315300011.553398132324219-1012020/5/14 02:15:52190800280031201910211313220.0109768183901906013.8700542384857410.0241593546351586943.845894883850582400011.112195014953613-1132020/5/14 02:15:52190800280038201910190159230.0023127256426960230.37911305368910220.0212729347862964970.357840118902805700011.1759033203125-1132020/5/14 02:15:53190800280040201910211159230.0143250925466418270.92494820746466370.0156356369605685360.909312570504095100011.553398132324219-1012020/5/14 02:15:54190800280031201910211314220.00241628056392073633.87009450982999330.0241593546351586943.845935155194834600011.434146881103516-1132020/5/14 02:15:55190800280038201910190200230.00220917072147130970.379149873201675370.0212729347862964970.357876938415378900011.180723190307617-1132020/5/14 02:15:5519110091000920200514012300280.02221679687516204.0209619820276.72176469503249116197.2991972869950.77442592382431030014.266990661621094-1112020/5/14 02:15:56190800280040201910211200230.0062132924795150760.92505176234302580.0156356369605685360.909416125382457200011.553398132324219-1012020/5/14 02:15:5619080028003120191021131522-0.0023472441826015713.87009450982999330.0241984753715178863.845896034458475400011.434146881103516-1132020/5/14 02:15:57190800280038201910190201230.0031066467054188250.379201650644856560.0212729347862964970.3579287158585600600011.1759033203125-1132020/5/14 02:15:5719110091000920200514013300296.0755004882812516253.3668810833756.72176469503249116246.6451163883430.77442592382431030014.266990661621094-1132020/5/14 02:15:58190800280040201910211201230.0075940247625112530.92517832941924620.0156356369605685360.909542692458677600011.553398132324219-1012020/5/14 02:15:58190800280031201910211316220.0000345182888850104063.8700950851348150.0241984753715178863.84589660976329700011.434146881103516-1132020/5/14 02:15:59190800280038201910190202230.0111494092270731930.37938747413956260.0212729347862964970.358114539353266100011.1759033203125-1132020/5/14 02:16:0019110091000920200514014300282.475463867187516300.4461233917486.72176469503249116293.7243586967160.77892833948135380014.266990661621094-1112020/5/14 02:16:00190800280040201910211202230.00058681104565039280.9251881096033360.0156356369605685360.909552472642767400011.558252334594727-1012020/5/14 02:16:0119080028003120191021131722-0.000276146311080083253.8700950851348150.0242030778100895163.845892007324725400011.434146881103516-1132020/5/14 02:16:0219110091000920200514015300297.117645263671916349.9657294713186.72176469503249116343.2439647762860.78343087434768680014.266990661621094-1112020/5/14 02:16:03190800280040201910211203230.0047635245136916640.92526750167594680.0156356369605685360.909631864715378300011.315533638000488-1012020/5/14 02:16:03190800280031201910211318220.0118397753685712813.870292414724450.0242030778100895163.846089336914360500011.429267883300781-1072020/5/14 02:16:0419110091000920200514020300293.977264404296916398.961938992666.72176469503249116392.2401742976250.78343087434768680014.266990661621094-1112020/5/14 02:16:05190800280040201910211204230.015395159833133220.92552408766806680.0156356369605685360.909888450707498200011.558252334594727-1012020/5/14 02:16:0519080028003120191021131922-0.00289953686296939853.870292414724450.024251403425592053.84604101129885800011.434146881103516-1052020/5/14 02:16:0619110091000920200514021300281.51684570312516445.8814121368166.72176469503249116439.1596474417820.7879333496093750014.20388412475586-1112020/5/14 02:16:07190800280040201910211205230.0054884087294340130.92561556114755350.0156356369605685360.909979924186984900011.577670097351074-1012020/5/14 02:16:07190800280031201910211320220.0005177743732929233.8703010442976470.024251403425592053.84604964087205500011.434146881103516-1052020/5/14 02:16:09190800280040201910211206230.0064549213275313380.92572314316954120.0156356369605685360.910087506208972600011.57281494140625-1012020/5/14 02:16:10190800280031201910211321220.000276146311080083253.87030564673621850.024251403425592053.846054243310626400011.434146881103516-1052020/5/14 02:16:11190800280040201910211207230.00638588424772024150.92582957457563560.0156356369605685360.910193937615067100011.57281494140625-1012020/5/14 02:16:13190800280031201910211322220.0105625987052917483.87048169004783470.024251403425592053.846230286622242600011.434146881103516-1052020/5/14 02:16:13190800280040201910211208230.00245079887099564080.92587042122383410.0156356369605685360.910234784263265500011.57281494140625-1032020/5/14 02:16:15190800280031201910211323220.0066620307043194773.8705927238935010.024251403425592053.84634132046790900011.107316970825195-1052020/5/14 02:16:16190800280040201910211209230.0025543537922203540.9259129937878720.0156356369605685360.910277356827303400011.57281494140625-1012020/5/14 02:16:17190800280031201910211324220.0087676476687192923.87073885135190170.024251403425592053.846487447926309600011.434146881103516-1052020/5/14 02:16:18190800280040201910211210230.0154296774417161940.92617015508393840.0156356369605685360.910534518123369800011.57281494140625-1012020/5/14 02:16:20190800280031201910211325220.0033827929291874173.87079523123465470.024251403425592053.846543827809062700011.429267883300781-1052020/5/14 02:16:20190800280040201910211211230.0060061826370656490.92627025813062170.0156356369605685360.910634621170053100011.57281494140625-1032020/5/14 02:16:22190800280031201910211326220.0011045852443203333.8708136409889410.024251403425592053.84656223756334900011.434146881103516-1052020/5/14 02:16:23190800280040201910211212230.0073178787715733050.92639222277527080.0156356369605685360.910756585814702200011.567960739135742-1012020/5/14 02:16:2519080028003120191021132722-0.00158784154336899523.8708136409889410.0242778674511290663.84653577353781200011.434146881103516-1052020/5/14 02:16:25190800280040201910211213230.0141870193183422090.92662867309726480.0156356369605685360.910993036136696200011.320388793945312-1012020/5/14 02:16:27190800280031201910211328220.00314116501249372963.87086599374006870.0242778674511290663.846588126288939400011.434146881103516-1052020/5/14 02:16:27190800280040201910211214230.0096306046470999720.92678918317032650.0156356369605685360.91115354620975800011.567960739135742-1012020/5/14 02:16:29190800280031201910211329220.0120814032852649693.87106735045732850.0242778674511290663.846789483006199300011.434146881103516-1052020/5/14 02:16:30190800280040201910211215230.00717980507761240.92690884659118970.0156356369605685360.911273209630621100011.567960739135742-1012020/5/14 02:16:3219080028003120191021133022-0.00358990253880623.87106735045732850.0243376991615606063.84672965129576800011.429267883300781-1052020/5/14 02:16:32190800280040201910211216230.00200206111185252670.92694221427608410.0156356369605685360.911306577315515600011.567960739135742-1012020/5/14 02:16:34190800280031201910211331220.0095270490273833273.87122613460255050.0243376991615606063.8468884354409900011.429267883300781-1052020/5/14 02:16:34190800280031201910211332220.0148083483800292023.8714729404115810.0243376991615606063.8471352412500200011.434146881103516-1052020/5/14 02:16:37190800280040201910211217230.00051777431508526210.9269508438482810.0156356369605685360.911315206887712400011.567960739135742-1012020/5/14 02:16:38190800280031201910211333220.00479804258793592453.87155290778813830.0243376991615606063.847215208626577600011.112195014953613-1052020/5/14 02:16:39190800280040201910211218230.0098031954839825630.92711423044107480.0156356369605685360.911478593480506200011.567960739135742-1012020/5/14 02:16:40190800280031201910211334220.0046254512853920463.87162999864496360.0243376991615606063.84729229948340300011.434146881103516-1052020/5/14 02:16:41190800280031201910211335220.0150499762967228893.87188083158161870.0243376991615606063.84754313242005800011.434146881103516-1052020/5/14 02:16:44190800280040201910211219230.0063858847133815290.92722066185516960.0156356369605685360.91158502489460100011.567960739135742-1032020/5/14 02:16:44190800280031201910211336220.000276146311080083253.87188543402019030.0243376991615606063.847547734858629600011.434146881103516-1052020/5/14 02:16:46190800280040201910211220230.002105616033077240.92725575545590360.0156356369605685360.91162011849533500011.563106536865234-1012020/5/14 02:16:46190800280031201910211337220.0167068541049957283.8721638815782750.0243376991615606063.84782618241671400011.434146881103516-1132020/5/14 02:16:48190800280040201910211221230.00200206111185252670.9272891231407980.0156356369605685360.911653486180229500011.563106536865234-1032020/5/14 02:16:48190800280031201910211338220.0042457501403987413.87223464408368920.0243376991615606063.847896944922128500011.434146881103516-1132020/5/14 02:16:50190800280040201910211222230.0099067511036992070.92745423566143170.0156356369605685360.911818598700863100011.558252334594727-1012020/5/14 02:16:51190800280031201910211339220.008802164345979693.87238134683003570.0243376991615606063.84804364766847500011.434146881103516-1132020/5/14 02:16:53190800280040201910211223230.0078701712191104890.92758540517722380.0156356369605685360.911949768216655200011.32524299621582-1012020/5/14 02:16:53190800280031201910211340220.0080427629873156553.87251539287356030.0243376991615606063.848177693711999600011.429267883300781-1132020/5/14 02:16:55190800280040201910211224230.00169139646459370850.92761359511860020.0156356369605685360.911977958158031600011.558252334594727-1012020/5/14 02:16:55190800280031201910211341220.00490159774199128153.87259708616995720.0243376991615606063.848259387008396500011.434146881103516-1132020/5/14 02:16:57190800280040201910211225230.0066620307043194770.92772462896426630.0156356369605685360.912088992003697800011.563106536865234-1012020/5/14 02:16:5819080028003120191021134222-0.0023127256426960233.87259708616995720.0243762445899732143.84822084157998400011.434146881103516-1132020/5/14 02:17:0019080028004020191021122623-0.0031411647796630860.92772462896426630.0156879897076961550.912036639256570200011.558252334594727-1032020/5/14 02:17:00190800280031201910211343220.0040386402979493143.8726643968436930.0243762445899732143.848288152253719600011.107316970825195-1132020/5/14 02:17:02190800280040201910211227230.0148083483800292020.92797143477329660.0156879897076961550.912283445065600400011.558252334594727-1032020/5/14 02:17:03190800280031201910211344220.0105625987052917483.8728404401553090.0243762445899732143.84846419556533600011.434146881103516-1132020/5/14 02:17:04190800280040201910211228230.0132205067202448840.92819177655278960.0156879897076961550.912503786845093500011.553398132324219-1032020/5/14 02:17:05190800280031201910211345220.0053503359667956833.87292961241901020.0243762445899732143.84855336782903700011.434146881103516-1132020/5/14 02:17:06190800280040201910211229230.0077320979908108710.92832064485279610.0156879897076961550.912632655145100011.553398132324219-1032020/5/14 02:17:0719080028003120191021134622-0.0017259147716686133.87292961241901020.0244050098352960673.848524602583714300011.434146881103516-1132020/5/14 02:17:09190800280040201910211230230.0063858847133815290.92842707626689090.0156879897076961550.912739086559194800011.553398132324219-1032020/5/14 02:17:1019080028003120191021134722-0.000103554877568967643.87292961241901020.0244067357498854343.84852287666912500011.434146881103516-1132020/5/14 02:17:13190800280040201910211231230.004936116281896830.92850934487523450.0156879897076961550.912821355167538400011.553398132324219-1032020/5/14 02:17:13190800280040201910211232230.00214013434015214440.92854501377991480.0156879897076961550.912857024072218700011.553398132324219-1032020/5/14 02:17:1519080028003120191021134822-0.0040041222237050533.87292961241901020.024473471119674483.84845614129933600011.429267883300781-1132020/5/14 02:17:15190800280040201910211233230.0132895428687334060.92876650616730070.0156879897076961550.913078516459604600011.330097198486328-1052020/5/14 02:17:1719080028003120191021134922-0.00148428673855960373.87292961241901020.024498209231372163.84843140318763800011.429267883300781-1132020/5/14 02:17:18190800280040201910211234230.005074189044535160.92885107598342960.0156879897076961550.913163086275733500011.548543930053711-1012020/5/14 02:17:2019080028003120191021135022-0.0041767135262489323.87292961241901020.0245678211208932923.84836179129811700011.434146881103516-1132020/5/14 02:17:20190800280031201910211351220.0096651222556829453.87309069779601820.0245678211208932923.84852287667512500011.429267883300781-1132020/5/14 02:17:22190800280040201910211235230.00262339063920080660.92889479915936050.0156879897076961550.913206809451664300011.548543930053711-1032020/5/14 02:17:22190800280031201910211352220.000138073155540041633.8730929990153040.0245678211208932923.848525177894410700011.429267883300781-1132020/5/14 02:17:2419080028004020191021123623-0.0016568781575188040.92889479915936050.015715604343126090.913179194816234300011.553398132324219-1012020/5/14 02:17:25190800280031201910211353220.000103554884844925253.87309472493001830.0245678211208932923.84852690380912500011.112195014953613-1132020/5/14 02:17:2619080028004020191021123723-0.00144976843148469920.92889479915936050.0157397671508773570.913155032008483100011.548543930053711-1012020/5/14 02:17:27190800280031201910211354220.000172591448063030843.87309760145425040.0245678211208932923.84852978033335700011.429267883300781-1132020/5/14 02:17:29190800280040201910211238230.0105625987052917480.92907084247097670.0157397671508773570.913331075320099400011.548543930053711-1012020/5/14 02:17:29190800280031201910211355220.0100448243319988253.87326501519066960.0245678211208932923.848697194069776300011.429267883300781-1132020/5/14 02:17:31190800280040201910211239230.0034518295433372260.92912837296162240.0157397671508773570.913388605810745100011.548543930053711-1012020/5/14 02:17:31190800280031201910211356220.0164997447282075883.87354001092507570.0245678211208932923.848972189804182400011.434146881103516-1132020/5/14 02:17:33190800280040201910211240230.0125991776585578920.92933835925407940.0157397671508773570.91359859210320200011.548543930053711-1032020/5/14 02:17:34190800280040201910211241230.00597166502848267560.92943788700481660.0157397671508773570.913698119853939200011.543689727783203-1032020/5/14 02:17:36190800280031201910211357220.0125646591186523443.87374942191358640.0245678211208932923.84918160079269300011.429267883300781-1132020/5/14 02:17:36190800280031201910211358220.00362442084588110453.87380982892796450.0245678211208932923.849242007807071300011.429267883300781-1132020/5/14 02:17:38190800280040201910211242230.016292635351419450.9297094309155440.0157397671508773570.913969663764666700011.543689727783203-1032020/5/14 02:17:38190800280031201910211359220.0099067511036992073.8739749414485980.0245678211208932923.84940712032770500011.434146881103516-1132020/5/14 02:17:4019080028004020191021124323-0.0034518295433372260.9297094309155440.0157972976415230620.91391213327402100011.334951400756836-1012020/5/14 02:17:4019080028003120191021140022-0.00124265870545059443.8739749414485980.0245885320989658043.849386409349632400011.429267883300781-1132020/5/14 02:17:43190800280040201910211244230.00607522018253803250.92981068458612080.0157972976415230620.914013386944597800011.543689727783203-1032020/5/14 02:17:4319080028003120191021140122-0.00334827462211251263.8739749414485980.0246443366777722583.84933060477082600011.429267883300781-1132020/5/14 02:17:45190800280040201910211245230.0068346224725246430.92992459495951940.0157972976415230620.914127297317996400011.543689727783203-1012020/5/14 02:17:45190800280031201910211402220.0094925314188003543.87413315030587450.0246443366777722583.849488813628102200011.429267883300781-1132020/5/14 02:17:4719080028004020191021124623-0.00220917072147130970.92992459495951940.0158341171540962550.914090477805423200011.543689727783203-1012020/5/14 02:17:48190800280031201910211403220.0127027323469519623.87434486251017060.0246443366777722583.849700525832398400011.112195014953613-1132020/5/14 02:17:50190800280040201910211247230.0155677506700158120.93018405747137150.0158341171540962550.914349940317275200011.543689727783203-1012020/5/14 02:17:50190800280031201910211404220.009872232563793663.8745093997268580.0246443366777722583.84986506304908600011.434146881103516-1132020/5/14 02:17:52190800280040201910211248230.0065239579416811470.9302927901012520.0158341171540962550.914458672947155800011.543689727783203-1012020/5/14 02:17:52190800280031201910211405220.00396960414946079253.87457555979270070.0246443366777722583.849931223114928500011.434146881103516-1132020/5/14 02:17:54190800280040201910211249230.0035208661574870350.93035147120379070.0158341171540962550.914517354049694500011.543689727783203-1012020/5/14 02:17:55190800280031201910211406220.0091473478823900223.8747280155945120.0246443366777722583.8500836789167400011.434146881103516-1132020/5/14 02:17:5719080028004020191021125023-0.0037279757671058180.93035147120379070.015896250084313630.914455221119477100011.543689727783203-1012020/5/14 02:17:57190800280031201910211407220.0162235982716083533.8749984088973470.0246443366777722583.850354072219574600011.434146881103516-1132020/5/14 02:17:59190800280040201910211251230.0148773854598402980.93059942762071380.015896250084313630.914703177536400200011.543689727783203-1012020/5/14 02:17:5919080028003120191021140822-0.0103554893285036093.8749984088973470.0248169281657100383.85018148073163700011.434146881103516-1132020/5/14 02:18:0119080028004020191021125223-0.0020365794189274310.93059942762071380.0159301930731545680.914669234547559200011.538835525512695-1012020/5/14 02:18:01190800280031201910211409220.008905720897018913.8751468375715330.0248169281657100383.85032990940582300011.429267883300781-1132020/5/14 02:18:04190800280040201910211253230.016465226188302040.93087384806717410.0159301930731545680.914943654994019500011.334951400756836-1012020/5/14 02:18:04190800280031201910211410220.0064549213275313383.8752544195935210.0248169281657100383.850437491427810800011.429267883300781-1132020/5/14 02:18:06190800280040201910211254230.005074189044535160.9309584178833030.0159301930731545680.915028224810148400011.529126167297363-1032020/5/14 02:18:06190800280040201910211255230.00438382336869835850.9310314816045030.0159301930731545680.915101288531348400011.538835525512695-1012020/5/14 02:18:0819080028003120191021141122-0.0048670796677470213.8752544195935210.024898046158160513.8503563734353600011.434146881103516-1132020/5/14 02:18:08190800280040201910211256230.013496653176844120.93125642583156810.0159301930731545680.915326232758413500011.538835525512695-1012020/5/14 02:18:11190800280031201910211412220.0033137563150376083.87530964886438060.024898046158160513.8504116027062200011.434146881103516-1132020/5/14 02:18:11190800280040201910211257230.0103900078684091570.93142959262345230.0159301930731545680.915499399550297700011.543689727783203-1012020/5/14 02:18:13190800280031201910211413220.0082498723641037943.87544714673158360.024898046158160513.85054910057342300011.112195014953613-1132020/5/14 02:18:13190800280031201910211414220.0037279757671058183.8755092796618010.024898046158160513.8506112335036400011.434146881103516-1132020/5/14 02:18:15190800280040201910211258230.011874293908476830.93162749751703380.0159301930731545680.915697304443879200011.543689727783203-1032020/5/14 02:18:15190800280040201910211259230.0102519337087869640.93179836307713160.0159301930731545680.91586817000397700011.538835525512695-1012020/5/14 02:18:18190800280031201910211415220.0130133973434567453.87572616961761530.024898046158160513.850828123459454600011.434146881103516-1132020/5/14 02:18:18190800280031201910211416220.0131859881803393363.8759459360931620.024898046158160513.85104788993500100011.434146881103516-1132020/5/14 02:18:20190800280040201910211300230.0099067511036992070.93196347559776530.0159301930731545680.916033282524610700011.538835525512695-1012020/5/14 02:18:20190800280031201910211417220.0067655858583748343.87605869585866760.024898046158160513.85116064970050700011.434146881103516-1132020/5/14 02:18:22190800280040201910211301230.0158438980579376220.93222754055718940.0159301930731545680.916297347484034800011.538835525512695-1012020/5/14 02:18:22190800280031201910211418220.00334827462211251263.8761145004374740.024898046158160513.851216454279313300011.434146881103516-1132020/5/14 02:18:25190800280040201910211302230.002105616033077240.93226263415792330.0159301930731545680.916332441084768700011.538835525512695-1032020/5/14 02:18:25190800280031201910211419220.00117362197488546373.87613406080365360.024898046158160513.85123601464549300011.429267883300781-1132020/5/14 02:18:27190800280040201910211303230.0064549213275313380.9323702161799110.0159301930731545680.916440023106756400011.334951400756836-1012020/5/14 02:18:27190800280031201910211420220.0118397753685712813.8763313903932890.024898046158160513.85143334423512800011.434146881103516-1132020/5/14 02:18:29190800280040201910211304230.0125991776585578920.9325802024723680.0159301930731545680.916650009399213400011.533980369567871-1012020/5/14 02:18:30190800280031201910211421220.00251983571797609333.876373387653380.024898046158160513.851475341495219400011.429267883300781-1132020/5/14 02:18:32190800280040201910211305230.0077666160650551320.93270964607632080.0159301930731545680.916779453003166200011.533980369567871-1012020/5/14 02:18:32190800280031201910211422220.0085605373606085783.87651606327210140.024898046158160513.851618017113940700011.429267883300781-1132020/5/14 02:18:34190800280040201910211306230.0075595062226057050.93283563784859480.0159301930731545680.916905444775440200011.533980369567871-1012020/5/14 02:18:34190800280031201910211423220.000069036577770020813.87651721388174450.024898046158160513.85161916772358400011.112195014953613-1132020/5/14 02:18:36190800280040201910211307230.0127717694267630580.93304850067678450.0159301930731545680.917118307603629900011.533980369567871-1012020/5/14 02:18:37190800280031201910211424220.0095270499587059023.8766759980429670.024898046158160513.851777951884806300011.434146881103516-1132020/5/14 02:18:39190800280040201910211308230.0107006719335913660.93322684520418640.0159301930731545680.917296652131031800011.533980369567871-1012020/5/14 02:18:39190800280031201910211425220.0091473478823900223.87682845384477840.024898046158160513.851930407686617700011.434146881103516-1132020/5/14 02:18:41190800280040201910211309230.0042457501403987410.93329760770960070.0159301930731545680.917367414636446100011.533980369567871-1012020/5/14 02:18:42190800280031201910211426220.0126682138070464133.87703959074512830.024898046158160513.852141544586967600011.434146881103516-1132020/5/14 02:18:43190800280040201910211310230.0134621355682611470.93352197663271930.0159301930731545680.917591783559564700011.533980369567871-1012020/5/14 02:18:44190800280031201910211427220.012530141510069373.87724842642969230.024898046158160513.852350380271531500011.434146881103516-1132020/5/14 02:18:46190800280040201910211311230.0161545611917972560.93379121932766120.0159301930731545680.917861026254506600011.529126167297363-1012020/5/14 02:18:46190800280031201910211428220.0064549213275313383.877356008451680.024898046158160513.852457962293519300011.434146881103516-1132020/5/14 02:18:48190800280040201910211312230.0108732627704739570.93397244037479520.0159301930731545680.918042247301640600011.533980369567871-1012020/5/14 02:18:49190800280031201910211429220.00376249407418072223.8774187166858440.024898046158160513.852520670527683300011.429267883300781-1132020/5/14 02:18:50190800280040201910211313230.0081117991358041760.93410763702621260.0159301930731545680.91817744395305800011.330097198486328-1012020/5/14 02:18:51190800280031201910211430220.0056610004976391793.8775130666930630.024898046158160513.852615020534902300011.434146881103516-1132020/5/14 02:18:52190800280040201910211314230.008422464132308960.93424801142914840.0159301930731545680.918317818355993800011.524271965026855-1012020/5/14 02:18:53190800280031201910211431220.0046944878995418553.87759130815778130.024898046158160513.852693261999620600011.434146881103516-1132020/5/14 02:18:55190800280040201910211315230.00079392077168449760.93426124344191690.0159301930731545680.918331050368762300011.529126167297363-1012020/5/14 02:18:56190800280031201910211432220.005591963883489373.87768450755710740.024898046158160513.852786461398946600011.434146881103516-1132020/5/14 02:18:57190800280040201910211316230.000414219714002683760.93426814710377450.0159301930731545680.918337954030619900011.529126167297363-1012020/5/14 02:18:58190800280031201910211433220.01435961015522483.87792383439883360.024898046158160513.85302578824067300011.107316970825195-1132020/5/14 02:19:00190800280040201910211317230.0102519337087869640.93443901266387230.0159301930731545680.918508819590717700011.529126167297363-1012020/5/14 02:19:0019080028003120191021143422-0.0024853174109011893.87792383439883360.0249394681143055373.852984366284528200011.434146881103516-1132020/5/14 02:19:02190800280040201910211318230.0122539950534701350.9346432459168650.0159301930731545680.918713052843710400011.524271965026855-1012020/5/14 02:19:03190800280031201910211435220.019537355750799183.87824945700852950.0249394681143055373.85330998889422400011.434146881103516-1132020/5/14 02:19:0419080028004020191021131923-0.0023472441826015710.9346432459168650.015969313809513760.918673932107351300011.529126167297363-1012020/5/14 02:19:05190800280031201910211436220.0114600742235779763.87844045823875350.0249394681143055373.85350099012444800011.429267883300781-1132020/5/14 02:19:06190800280040201910211320230.0128062879666686060.9348566840490010.015969313809513760.918887370239487300011.524271965026855-1012020/5/14 02:19:07190800280031201910211437220.00200206111185252673.8784738259236480.0249394681143055373.85353435780934300011.434146881103516-1132020/5/14 02:19:09190800280040201910211321230.00058681104565039280.93486646423309080.015969313809513760.918897150423577100011.524271965026855-1012020/5/14 02:19:09190800280031201910211438220.011287482455372813.878661950634140.0249394681143055373.853722482519834600011.434146881103516-1132020/5/14 02:19:13190800280040201910211322230.0108387442305684090.93504710997627850.015969313809513760.919077796166764800011.524271965026855-1012020/5/14 02:19:1319080028004020191021132323-0.0053503359667956830.93504710997627850.0160584860732147370.918988623903063800011.32524299621582-1012020/5/14 02:19:15190800280031201910211439220.000276146311080083253.87866655307271160.0249394681143055373.85372708495840600011.434146881103516-1132020/5/14 02:19:15190800280040201910211324230.0116326659917831420.93524098774223510.0160584860732147370.919182501669020400011.519417762756348-1012020/5/14 02:19:17190800280031201910211440220.0137727996334433563.8788960997313480.0249394681143055373.85395663161704300011.434146881103516-1132020/5/14 02:19:17190800280040201910211325230.0072143236175179480.93536122646704460.0160584860732147370.919302740393829900011.524271965026855-1012020/5/14 02:19:20190800280031201910211441220.0073523968458175663.87901863967994350.0249394681143055373.85407917156563800011.429267883300781-1132020/5/14 02:19:20190800280040201910211326230.0097686769440770150.93552403775589190.0160584860732147370.919465551682677200011.524271965026855-1012020/5/14 02:19:22190800280031201910211442220.0045218965969979763.87909400462492960.0249394681143055373.854154536510624200011.434146881103516-1132020/5/14 02:19:22190800280031201910211443220.00324471970088779933.8791480832878970.0249394681143055373.854208615173591500011.107316970825195-1132020/5/14 02:19:24190800280040201910211327230.0135656902566552160.93575013259084980.0160584860732147370.919691646517635100011.524271965026855-1012020/5/14 02:19:24190800280031201910211444220.0045564156025648123.87922402354482940.0249394681143055373.85428455543052400011.434146881103516-1132020/5/14 02:19:27190800280040201910211328230.010320970788598060.93592214877484110.0160584860732147370.919863662701626400011.519417762756348-1012020/5/14 02:19:2719080028003120191021144522-0.00058681098744273193.87922402354482940.0249492482973952933.85427477524743400011.434146881103516-1132020/5/14 02:19:29190800280040201910211329230.00234724394977092740.93596126950720020.0160584860732147370.919902783433985500011.519417762756348-1012020/5/14 02:19:29190800280031201910211446220.0129443611949682243.87943976289275130.0249492482973952933.85449051459535600011.434146881103516-1132020/5/14 02:19:31190800280040201910211330230.007697579916566610.93608956250326010.0160584860732147370.920031076430045400011.519417762756348-1012020/5/14 02:19:31190800280031201910211447220.0177078880369663243.87973489434528540.0249492482973952933.8547856460478900011.429267883300781-1132020/5/14 02:19:34190800280040201910211331230.0085950559005141260.93623281344192870.0160584860732147370.92017432736871400011.514562606811523-1012020/5/14 02:19:34190800280031201910211448220.0087331281974911693.8798804464837390.0249492482973952933.854931198186343400011.429267883300781-1132020/5/14 02:19:36190800280040201910211332230.0094580119475722310.93639044697925760.0160584860732147370.920331960906042900011.514562606811523-1032020/5/14 02:19:36190800280031201910211449220.0034518295433372263.87993797697438450.0249492482973952933.85498872867698900011.429267883300781-1132020/5/14 02:19:38190800280040201910211333230.0047635245136916640.93646983905186840.0160584860732147370.920411352978653700011.320388793945312-1012020/5/14 02:19:38190800280031201910211450220.0059026284143328673.8800363541172290.0249492482973952933.855087105819833500011.429267883300781-1132020/5/14 02:19:41190800280040201910211334230.0154296774417161940.93672700034793490.0160584860732147370.920668514274720200011.509708404541016-1032020/5/14 02:19:41190800280031201910211451220.00262339063920080663.880080077293160.0249492482973952933.855130828995764400011.434146881103516-1132020/5/14 02:19:43190800280040201910211335230.0142905740067362790.93696517658176830.0160584860732147370.920906690508553600011.514562606811523-1012020/5/14 02:19:43190800280031201910211452220.0149119030684232713.88032860901402940.0249492482973952933.85537936071663400011.429267883300781-1132020/5/14 02:19:45190800280040201910211336230.0132550252601504330.93718609366520780.0160584860732147370.921127607591993100011.509708404541016-1012020/5/14 02:19:4619080028003120191021145322-0.00117362197488546373.88032860901402940.0249688086635748053.85535980035045500011.112195014953613-1132020/5/14 02:19:4719080028004020191021133723-0.00062132935272529720.93718609366520780.0160688415622509930.921117252102956800011.509708404541016-1012020/5/14 02:19:48190800280031201910211454220.0129098426550626753.88054377305800460.0249688086635748053.8555749643944300011.434146881103516-1132020/5/14 02:19:50190800280040201910211338230.0060061831027269360.93728619671989130.0160688415622509930.921217355157640400011.514562606811523-1012020/5/14 02:19:50190800280031201910211455220.0078701712191104893.88067494257379670.0249688086635748053.85570613391022200011.434146881103516-1132020/5/14 02:19:52190800280040201910211339230.019744465127587320.93761527115326590.0160688415622509930.92154642959101500011.509708404541016-1012020/5/14 02:19:53190800280031201910211456220.0088366828858852393.88082222062408940.0249688086635748053.85585341196051500011.429267883300781-1132020/5/14 02:19:55190800280040201910211340230.0109768183901906010.93779821812823990.0160688415622509930.92172937656598900011.509708404541016-1012020/5/14 02:19:55190800280031201911261402520.025854201987385753.8812531239999860.0249688086635748053.856284315336411300012.199999809265137-1132020/5/14 02:19:57190800280040201910211341230.0102174151688814160.93796850838439140.0160688415622509930.921899666822140400011.509708404541016-1012020/5/14 02:19:57190800280031201911261403520.031342610716819763.88177550084736870.0249688086635748053.85680669218379400012.199999809265137-1132020/5/14 02:19:59190800280040201910211342230.023541478440165520.93836086634787590.0160688415622509930.922292024785624900011.509708404541016-1012020/5/14 02:20:00190800280031201911261410340.0211597140878438953.8821281627585470.0249688086635748053.857159354094972200012.12195110321045-1132020/5/14 02:20:01190800280040201910211343230.0074559515342116360.93848513220831060.0160688415622509930.922416290646059700011.315533638000488-1012020/5/14 02:20:02190800280031201911261411000.0272349342703819273.88258207832430150.0249688086635748053.85761326966072700012.160975456237793-1132020/5/14 02:20:03190800280040201910211344230.008905719034373760.93863356086649630.0160688415622509930.922564719304245300011.5-1012020/5/14 02:20:0419080028003120191128090823-0.017052039504051213.88258207832430150.025253009325126163.85732906899917533.60796737670898440010.887804985046387-1132020/5/14 02:20:06190800280040201910211345230.0069036590866744520.93874862184778770.0160688415622509930.922679780285536800011.509708404541016-1012020/5/14 02:20:0719080028003120191128090900-0.018743434920907023.88258207832430150.0255653998960526173.8570166784282493.60796737670898440011.175609588623047-1132020/5/14 02:20:08190800280040201910211346230.0067655858583748340.93886138161329350.0160688415622509930.922792540051042500011.509708404541016-1012020/5/14 02:20:0919080028003120191128091000-0.0119088115170598033.88258207832430150.0257638800935804973.8568181982307213.61249423027038570011.175609588623047-1132020/5/14 02:20:10190800280040201910211347230.0128753241151571270.93907597035332240.0160688415622509930.923007128791071400011.514562606811523-1012020/5/14 02:20:1319080028003120191128091100-0.0119433300569653513.88258207832430150.0259629355950547973.8566191427292473.61249423027038570011.175609588623047-1132020/5/14 02:20:13190800280040201910211348230.0047635245136916640.93915536242593320.0160688415622509930.923086520863682300011.514562606811523-1012020/5/14 02:20:151908002800312019112811595603.88258207832430150.0259629355950547973.85661914272924700011.243902206420898-1132020/5/14 02:20:1519080028004020191021134923-0.00193302449770271780.93915536242593320.0161010586372525960.923054303788680600011.509708404541016-1012020/5/14 02:20:171908002800312020051312070503.88258207832430150.0259629355950547973.85661914272924700014.02439022064209-1132020/5/14 02:20:18190800280040201910211350230.0075595062226057050.93928135419820720.0161010586372525960.923180295560954600011.509708404541016-1012020/5/14 02:20:20190800280031202005131217008.2556486129760745.2585235128722020.0259629355950547975.2325605772771470.94160252809524540014.07317066192627-1132020/5/14 02:20:20190800280040201910211351230.0138763543218374250.93951262676868290.0161010586372525960.923411568131430200011.514562606811523-1012020/5/14 02:20:221908002800312020051312270016.1898956298828127.9568393008290440.0259629355950547977.9308763652339890.95971029996871950014.107316970825195-1132020/5/14 02:20:22190800280040201910211352230.0057300371117889880.93960812738379470.0161010586372525960.923507068746542100011.514562606811523-1012020/5/14 02:20:251908002800312020051312370016.71932983398437510.7433944235981040.02596293559505479710.7174314880030490.92349475622177120014.126829147338867-1132020/5/14 02:20:25190800280040201910211353230.0047980430535972120.93968809476835240.0161010586372525960.923587036131099700011.334951400756836-1032020/5/14 02:20:271908002800312020051312470019.4163341522216813.9794501658918260.02596293559505479713.9534872302967710.86917155981063840014.151219367980957-1132020/5/14 02:20:27190800280040201910211354230.008422464132308960.93982846917128820.0161010586372525960.923727410534035500011.5-1032020/5/14 02:20:291908002800312020051312570021.1018600463867217.4964268209702740.02596293559505479717.470463885375220.7605251073837280014.165853500366211-1132020/5/14 02:20:29190800280040201910211355230.0099757872521877290.93999473229981470.0161010586372525960.92389367366256200011.514562606811523-1012020/5/14 02:20:321908002800312020051313070024.15938186645507821.5229905316338370.02596293559505479721.4970275960387840.73789048194885250014.068292617797852-1132020/5/14 02:20:321908002800312020051313170027.5628395080566426.1167971174314570.02596293559505479726.0908341818364030.74241733551025390014.019512176513672-1132020/5/14 02:20:34190800280040201910211356230.0104590440168976780.94016904969959170.0161010586372525960.924067991062339100011.509708404541016-1012020/5/14 02:20:341908002800312020051313270019.747686386108429.4080783031083430.02596293559505479729.382115367513290.73336344957351680013.980487823486328-1132020/5/14 02:20:36190800280040201910211357230.0033827929291874170.94022542958234460.0161010586372525960.924124370945091900011.514562606811523-1012020/5/14 02:20:36190800280031202005131337002.764015674591064529.868747598386760.02596293559505479729.8427846627917080.76957899332046510014.068292617797852-1132020/5/14 02:20:3919080028004020191021135823-0.000103554899396840480.94022542958234460.016102784552216980.924122645030127500011.514562606811523-1012020/5/14 02:20:39190800280031202005131347000.4546723365783691429.9445263193229430.02596293559505479729.918563383727890.85559070110321040014.087804794311523-1132020/5/14 02:20:41190800280040201910211359230.0102864522486925130.94039687044638890.016102784552216980.924294085894171800011.514562606811523-1012020/5/14 02:20:411908002800312020051313570024.0560855865478533.953874064326460.02596293559505479733.927911128731410.87369847297668460014.107316970825195-1132020/5/14 02:20:43190800280040201910211400230.00179495126940310.94042678630160460.016102784552216980.924324001749387600011.524271965026855-1012020/5/14 02:20:431908002800312020051314070022.4932994842529337.7027574438749160.02596293559505479737.676794508279860.89180624485015870014.058536529541016-1132020/5/14 02:20:4519080028004020191021140123-0.00176043307874351740.94042678630160460.016132125103486330.924294661198118200011.533980369567871-1012020/5/14 02:20:461908002800312020051314170033.3850173950195343.266926804336180.02596293559505479743.2409638687411260.92802166938781740014.04878044128418-1132020/5/14 02:20:48190800280040201910211402230.0061442567966878410.94052919058007410.016132125103486330.924397065476587700011.533980369567871-1012020/5/14 02:20:481908002800312020051314270028.04609680175781247.9412761331781640.02596293559505479747.915313197583110.91444087028503420014.014634132385254-1132020/5/14 02:20:50190800280040201910211403230.0081463176757097240.94066496253543790.016132125103486330.924532837431951500011.334951400756836-1032020/5/14 02:20:501908002800312020051314370013.33045387268066450.16301851663320.02596293559505479750.137055581038150.91896790266036990014.068292617797852-1132020/5/14 02:20:52190800280040201910211404230.000483256066218018530.94067301680318830.016132125103486330.924540891699701900011.529126167297363-1012020/5/14 02:20:521908002800312020051314470018.9415836334228553.31994907508210.02596293559505479753.2939861394870460.91444087028503420014.09756088256836-1132020/5/14 02:20:55190800280040201910211405230.00500515289604663850.94075643601942470.016132125103486330.924624310915938300011.533980369567871-1012020/5/14 02:20:551908002800312020051314570030.88123512268066458.4668215019439260.02596293559505479758.440858566348870.92349475622177120014.117073059082031-1132020/5/14 02:20:57190800280040201910211406230.011563629843294620.94094916317748840.016132125103486330.924817038074002100011.533980369567871-1012020/5/14 02:20:571908002800312020051315070023.54812049865722762.3915081795754960.02596293559505479762.365545243980440.95065641403198240014.07317066192627-1132020/5/14 02:20:59190800280040201910211407230.0128062879666686060.94116260130962450.016132125103486330.925030476206138100011.538835525512695-1012020/5/14 02:21:001908002800312020051315170023.88595390319824266.372500414364850.02596293559505479766.346537478769790.9778179526329040013.995121955871582-1132020/5/14 02:21:02190800280040201910211408230.0044873780570924280.94123739094266370.016132125103486330.925105265839177300011.533980369567871-1012020/5/14 02:21:021908002800312020051315270024.12899971008300870.394000520888720.02596293559505479770.368037585293660.95971029996871950013.97560977935791-1132020/5/14 02:21:04190800280040201910211409230.0040386402979493140.94130470161639910.016132125103486330.925172576512912700011.533980369567871-1012020/5/14 02:21:04190800280031202005131537003.685971021652221771.008329020776740.02596293559505479770.982366085181680.94612944126129150014.063414573669434-1132020/5/14 02:21:06190800280040201910211410230.0103900078684091570.94147786840828330.016132125103486330.925345743304796900011.533980369567871-1012020/5/14 02:21:07190800280040201910211411230.0083534270524978640.94161709218732560.016132125103486330.925484967083839200011.533980369567871-1012020/5/14 02:21:091908002800312020051315470011.39256572723388772.907089986204740.02596293559505479772.881127050609680.9778179526329040014.102438926696777-1132020/5/14 02:21:09190800280040201910211412230.008215354755520820.94175401476658280.016132125103486330.925621889663096400011.533980369567871-1012020/5/14 02:21:131908002800312020051315570017.19529533386230575.772972663935280.02596293559505479775.747009728340220.95971029996871950014.12195110321045-1132020/5/14 02:21:131908002800312020051316070016.9866809844970778.604086205266570.02596293559505479778.578123269671510.95518332719802860014.078048706054688-1132020/5/14 02:21:1519080028004020191021141323-0.00172591465525329110.94175401476658280.01616089034680910.925593124419773700011.339805603027344-1012020/5/14 02:21:151908002800312020051316170015.04109477996826281.110935362988040.02596293559505479781.084972427392980.91896790266036990013.941463470458984-1132020/5/14 02:21:18190800280040201910211414230.0167068541049957280.94203246232466730.01616089034680910.925871571977858200011.519417762756348-1012020/5/14 02:21:181908002800312020051316270016.40377616882324283.844898030002110.02596293559505479783.818935094407050.85559070110321040013.912195205688477-1132020/5/14 02:21:20190800280040201910211415230.00086295750224962830.94204684494932880.01616089034680910.925885954602519700011.529126167297363-1012020/5/14 02:21:20190800280031202005131637000.785620152950286983.97583471905610.02596293559505479783.949871783461030.81937527656555180014.068292617797852-1132020/5/14 02:21:22190800280040201910211416230.0040386407636106010.94211415563106460.01616089034680910.925953265284255500011.533980369567871-1012020/5/14 02:21:22190800280040201910211417230.010735189542174340.94229307546241290.01616089034680910.926132185115603800011.529126167297363-1012020/5/14 02:21:2519080028003120200513164700-8.04789638519287183.97583471905611.367279033889503182.608555685166590.8420099616050720014.107316970825195-1132020/5/14 02:21:26190800280040201910211418230.0125646591186523440.94250248645092340.01616089034680910.926341596104114300011.524271965026855-1012020/5/14 02:21:2719080028003120200513165700-1.680083274841308683.97583471905611.647292903889170882.328541815166930.8329560756683350014.136585235595703-1132020/5/14 02:21:29190800280040201910211419230.0106661533936858180.9426802556743790.01616089034680910.926519365327569800011.529126167297363-1012020/5/14 02:21:3019080028003120200513170700-8.13053226470947383.97583471905613.002381654538780780.973453064517320.80579441785812380014.087804794311523-1132020/5/14 02:21:32190800280040201910211420230.0033137565478682520.9427354849492390.01616089034680910.926574594602429900011.524271965026855-1012020/5/14 02:21:3219080028003120200513171700-4.41232728958129983.97583471905613.737769510252508480.238065208803590.78768676519393920013.970731735229492-1132020/5/14 02:21:34190800280040201910211421230.00327923800796270370.94279013891615240.01616089034680910.926629248569343300011.524271965026855-1012020/5/14 02:21:34190800280031202005131727004.54230594635009884.732885742008433.737769510252508480.995116231755930.86917155981063840013.95121955871582-1132020/5/14 02:21:36190800280040201910211422230.005591963883489370.94288333831547870.01616089034680910.926722447968669500011.524271965026855-1012020/5/14 02:21:37190800280031202005131737005.58254432678222785.6633098070513.737769510252508481.925540296798490.88727927207946780014.082926750183105-1132020/5/14 02:21:38190800280040201910211423230.0173281840980052950.94317214137660.01616089034680910.927011251029790900011.339805603027344-1012020/5/14 02:21:391908002800312020051317470010.4215965270996187.400242497867683.737769510252508483.662472987615170.86464458703994750014.12195110321045-1132020/5/14 02:21:41190800280040201910211424230.00327923800796270370.94322679534351340.01616089034680910.927065904996704300011.509708404541016-1012020/5/14 02:21:4119080028003120200513175700-4.74368047714233487.400242497867684.52838290124678482.87185959662090.83748298883438110014.141463279724121-1132020/5/14 02:21:43190800280040201910211425230.0082498723641037940.94336429321071640.01616089034680910.927203402863907200011.524271965026855-1012020/5/14 02:21:441908002800312020051318070010.00760650634765689.068176972773164.52838290124678484.539794071526370.80579441785812380014.09756088256836-1132020/5/14 02:21:45190800280040201910211426230.0075940247625112530.94349086028693670.01616089034680910.927329969940127600011.524271965026855-1012020/5/14 02:21:4619080028003120200513181700-6.70101499557495189.068176972773165.64521871822255983.42295825455060.80579441785812380013.970731735229492-1132020/5/14 02:21:47190800280040201910211427230.0100793410092592240.94365884931130180.01616089034680910.927497958964492700011.524271965026855-1012020/5/14 02:21:48190800280031202005131827000.0674188360571861389.079413445833995.64521871822255983.434194727611440.79221367835998540013.936585426330566-1132020/5/14 02:21:50190800280040201910211428230.0195718742907047270.94398504720894360.01616089034680910.927824156862134500011.519417762756348-1012020/5/14 02:21:511908002800312020051318370014.12683582305908291.433886045509345.64521871822255985.788667327286790.77863287925720210014.082926750183105-1132020/5/14 02:21:52190800280040201910211429230.0101138604804873470.94415361155325580.01616089034680910.927992721206446700011.519417762756348-1012020/5/14 02:21:531908002800312020051318470018.90067100524902394.583997754848355.64521871822255988.938779036625790.76505202054977420014.12195110321045-1132020/5/14 02:21:54190800280040201910211430230.0146012390032410620.94439696553860750.01616089034680910.928236075191798400011.519417762756348-1012020/5/14 02:21:56190800280031202005131857008.0753889083862395.929895971366025.64521871822255990.284677253143460.79674053192138670014.151219367980957-1132020/5/14 02:21:57190800280040201910211431230.0110458545386791230.94458106312147430.01616089034680910.928420172774665200011.529126167297363-1012020/5/14 02:21:581908002800312020051319070019.92024993896484499.249937649836115.64521871822255993.604718931613550.79674053192138670014.09756088256836-1112020/5/14 02:21:59190800280040201910211432230.00711076892912387850.94469957593444450.01616089034680910.928538685587635400011.519417762756348-1012020/5/14 02:22:00190800280031202005131917004.48721551895141699.997806924580495.64521871822255994.352588206357920.79674053192138670014.082926750183105-1132020/5/14 02:22:01190800280040201910211433230.0031411647796630860.94475192868157220.01616089034680910.928591038334763100011.339805603027344-1012020/5/14 02:22:03190800280031202005131927002.7729275226593018100.459961495711435.64521871822255994.814742777488870.79674053192138670014.063414573669434-1132020/5/14 02:22:04190800280040201910211434230.0111148916184902190.94493717687233180.01616089034680910.928776286525522700011.514562606811523-1012020/5/14 02:22:051908002800312020051319370012.11279296875102.478760258952065.64521871822255996.83354154072950.80126750469207760014.112195014953613-1132020/5/14 02:22:06190800280040201910211435230.0081117991358041760.94507237352374920.01616089034680910.928911483176940100011.524271965026855-1012020/5/14 02:22:07190800280031202005131947003.32302188873291103.032597250999375.64521871822255997.387378532776810.76957899332046510014.141463279724121-1132020/5/14 02:22:09190800280040201910211436230.0084569826722145080.94521332323063130.01616089034680910.929052432883822200011.524271965026855-1012020/5/14 02:22:1019080028003120200513195700-4.315108776092529103.032597250999376.36440349362489796.668193757374480.78315979242324830014.160975456237793-1132020/5/14 02:22:11190800280040201910211437230.009388975799083710.94536980616006750.01616089034680910.929208915813258400011.529126167297363-1012020/5/14 02:22:1319080028003120200513200700-11.276361465454102103.032597250999378.24379711185401594.788800139145370.7605251073837280014.107316970825195-1132020/5/14 02:22:13190800280040201910211438230.0103209698572754860.94554182232805820.01616089034680910.92938093198124900011.524271965026855-1012020/5/14 02:22:15190800280031202005132017001.4831626415252686103.279791024763818.24379711185401595.035993912909790.7605251073837280014.004878044128418-1132020/5/14 02:22:15190800280040201910211439230.011011336930096150.94572534460697850.01616089034680910.929564454260169400011.524271965026855-1012020/5/14 02:22:18190800280031202005132027007.4936981201171875104.528740738080918.24379711185401596.284943626226890.74694430828094480013.970731735229492-1132020/5/14 02:22:18190800280040201910211440230.0123230312019586560.94593072846786410.01616089034680910.92976983812105500011.524271965026855-1012020/5/14 02:22:20190800280031202005132037009.473310470581055106.107625792843218.24379711185401597.86382868098920.71525573730468750014.082926750183105-1132020/5/14 02:22:20190800280040201910211441230.0182601772248744960.94623506475153940.01616089034680910.930074174404730300011.524271965026855-1012020/5/14 02:22:2219080028003120200513204700-1.302551507949829106.107625792843218.4608890390051597.646736753838060.70167493820190430014.126829147338867-1132020/5/14 02:22:22190800280040201910211442230.0069381771609187130.94635070103677720.01616089034680910.930189810689968100011.529126167297363-1012020/5/14 02:22:25190800280031202005132057000.32504764199256897106.161800401690348.4608890390051597.700911362685190.67904031276702880014.151219367980957-1132020/5/14 02:22:25190800280040201910211443230.0123920682817697530.94655723550555560.01616089034680910.930396345158746500011.34951400756836-1012020/5/14 02:22:2719080028003120200513210700-8.34400749206543106.161800401690349.8515570113849896.310243390305360.80126750469207760014.102438926696777-1132020/5/14 02:22:2719080028004020191021144423-0.00031066461815498770.94655723550555560.0161660680903271850.930391167415228400011.519417762756348-1012020/5/14 02:22:2919080028003120200513211700-5.629586219787598106.1618004016903410.78982134816832695.371979053522010.80579441785812380014.087804794311523-1132020/5/14 02:22:2919080028003120200513212700-12.01076602935791106.1618004016903412.79161572339460593.370184678295740.80126750469207760014.082926750183105-1132020/5/14 02:22:3219080028004020191021144523-0.00072488409932702780.94655723550555560.0161781494922027360.930379086013352800011.529126167297363-1012020/5/14 02:22:3219080028003120200513213700-6.901123046875106.1618004016903413.94180287722435192.2199975244660.8329560756683350014.117073059082031-1132020/5/14 02:22:34190800280040201910211446230.0153606412932276730.94681324619372920.0161781494922027360.930635096701526400011.529126167297363-1012020/5/14 02:22:3419080028003120200513214700-12.72167682647705106.1618004016903416.06208229658260290.099718105107740.8329560756683350014.141463279724121-1132020/5/14 02:22:36190800280040201910211447230.0020365794189274310.94684718918257020.0161781494922027360.930669039690367400011.533980369567871-1012020/5/14 02:22:3619080028003120200513215700-13.328886032104492106.1618004016903418.28356337743152387.878237024258820.86011767387390140014.160975456237793-1132020/5/14 02:22:38190800280040201910211448230.00144976843148469920.94687135199032150.0161781494922027360.930693202498118700011.529126167297363-1012020/5/14 02:22:3919080028003120200513220700-16.502666473388672106.1618004016903421.0340079474205985.127792454269750.85559070110321040014.112195014953613-1132020/5/14 02:22:41190800280040201910211449230.0126682138070464130.94708248889067110.0161781494922027360.930904339398468400011.533980369567871-1012020/5/14 02:22:41190800280031202005132217007.0610761642456055107.338646391734921.0340079474205986.30463844431430.83748298883438110014.014634132385254-1132020/5/14 02:22:43190800280040201910211450230.0081117991358041760.94721768554208850.0161781494922027360.931039536049885800011.533980369567871-1012020/5/14 02:22:4419080028003120200513222700-3.0954220294952393107.338646391734921.5499116110475185.788734780687390.82842916250228880013.956097602844238-1132020/5/14 02:22:45190800280040201910211451230.00262339063920080660.94726140871801930.0161781494922027360.931083259225816600011.533980369567871-1012020/5/14 02:22:46190800280031202005132237005.135339260101318108.1945362371662621.5499116110475186.644624626118760.81484830379486080013.95121955871582-1132020/5/14 02:22:48190800280040201910211452230.0089747570455074310.94741098800009850.0161781494922027360.931232838507895700011.533980369567871-1012020/5/14 02:22:48190800280031202005132247008.323701858520508109.5818198277306821.5499116110475188.031908216683180.8329560756683350014.107316970825195-1132020/5/14 02:22:5019080028004020191021145323-0.00369345815852284430.94741098800009850.0162397071264740280.931171280873624400011.34951400756836-1012020/5/14 02:22:50190800280040201910211454230.0069381771609187130.94752662428533630.0162397071264740280.931286917158862200011.519417762756348-1012020/5/14 02:22:52190800280031202005132257004.428884983062744110.3199672973797921.5499116110475188.770055686332280.86917155981063840014.136585235595703-1132020/5/14 02:22:53190800280040201910211455230.0053158174268901350.94761522124509090.0162397071264740280.931375514118616900011.533980369567871-1012020/5/14 02:22:5519080028003120200513230700-6.083272457122803110.3199672973797922.56379034130310887.756176956076690.86917155981063840014.087804794311523-1132020/5/14 02:22:55190800280040201910211456230.0030030915513634680.94766527277243270.0162397071264740280.931425565645958700011.509708404541016-1032020/5/14 02:22:57190800280031202005132317005.344358921051025111.210693756278122.56379034130310888.6469034149750.86464458703994750013.980487823486328-1132020/5/14 02:22:57190800280040201911261412420.033758889883756640.94822792096006720.0162397071264740280.931988213833593200012.116504669189453-1012020/5/14 02:22:5919080028003120200513232700-4.817404270172119111.210693756278123.36669104166202387.844002714616080.86464458703994750014.087804794311523-1132020/5/14 02:23:00190800280040201911261419470.0286156665533781050.9487048487476810.0162397071264740280.93246514162120700012.106796264648438-1012020/5/14 02:23:021908002800312020051323370010.541093826293945112.9675426971913923.36669104166202389.600851655529370.85106384754180910014.126829147338867-1132020/5/14 02:23:021908002800312020051323470018.66167449951172116.077821906337223.36669104166202392.711130864675180.85559070110321040014.146341323852539-1132020/5/14 02:23:04190800280040201911261420050.0198480188846588130.94903564907689420.0162397071264740280.932795941950420100012.106796264648438-1012020/5/14 02:23:041908002800312020051323570011.2775239944458117.9574091698454323.36669104166202394.590718128183410.88275235891342160014.165853500366211-1132020/5/14 02:23:0619080028004020191129141046-0.0074559515342116360.94903564907689420.0163639729869087780.93267167608998553.5943865776062010010.82524299621582-1012020/5/14 02:23:0719080028003120200514000700-8.984435081481934117.9574091698454324.86409691957826293.093312250267180.90538704395294190014.112195014953613-1132020/5/14 02:23:0919080028004020191129141104-0.005453891120851040.94903564907689420.0164548711704493380.93258077790644493.5943865776062010011.10194206237793-1012020/5/14 02:23:0919080028003120200514001700-3.6143252849578857117.9574091698454325.46648447855133792.49092469129410.93707555532455440013.985365867614746-1132020/5/14 02:23:1319080028004020191129141200-0.000172591448063030840.94903564907689420.016457747694681610.93257790138221263.58985948562622070011.10194206237793-1012020/5/14 02:23:1319080028003120200514002700-0.8739801645278931117.9574091698454325.61214784268613892.345261327159291.00497961044311520013.980487823486328-1132020/5/14 02:23:151908002800402020051311023500.94903564907689420.016457747694681610.932577901382212600014.10194206237793-1012020/5/14 02:23:15190800280031202005140037006.8893232345581055119.1056297414050525.61214784268613893.493481898718910.90991401672363280014.107316970825195-1132020/5/14 02:23:171908002800402020051311052500.94903564907689420.016457747694681610.932577901382212600014.169902801513672-1012020/5/14 02:23:181908002800402020051311150000.94903564907689420.016457747694681610.932577901382212600014.184465408325195-1012020/5/14 02:23:20190800280031202005140047001.9117339849472046119.4242520706750125.61214784268613893.812104227988870.92802166938781740014.141463279724121-1132020/5/14 02:23:20190800280031202005140057006.470472812652588120.5026642208195825.61214784268613894.890516378133440.87369847297668460014.165853500366211-1132020/5/14 02:23:2219080028004020200513112500113.3439483642578119.839693618879140.0164577476946816119.823235871184460.84653687477111820014.18932056427002-1012020/5/14 02:23:22190800280031202005140107002.4160547256469727120.9053400104278825.61214784268613895.293192167741740.86464458703994750014.107316970825195-1132020/5/14 02:23:2419080028004020200513113500124.4690399169921940.584533459906880.0164577476946816140.56807571221220.8329560756683350014.20388412475586-1012020/5/14 02:23:2519080028003120200514011700-6.888160705566406120.9053400104278826.76017464879376894.145165361634110.88727927207946780013.990243911743164-1132020/5/14 02:23:2719080028004020200513114500126.6606369018554761.69464007764530.0164577476946816161.678182329950620.85559070110321040014.20388412475586-1012020/5/14 02:23:2719080028003120200514012700-2.8458945751190186120.9053400104278827.23449040829100293.670849602136880.93707555532455440014.092682838439941-1132020/5/14 02:23:2919080028004020200513115500130.077438354492283.374214379114220.0164577476946816183.357756631419530.88275235891342160014.20388412475586-1012020/5/14 02:23:291908002800312020051401370018.547849655151367123.996648249289227.23449040829100296.762157840998190.95971029996871950014.136585235595703-1132020/5/14 02:23:3119080028004020200513120500122.11550903320312103.726798938179540.01645774769468161103.710341190484850.88275235891342160014.121358871459961-1012020/5/14 02:23:311908002800312020051401470014.816683769226074126.4660955233289927.23449040829100299.231605115037981.00497961044311520014.156097412109375-1132020/5/14 02:23:3319080028004020200513121500124.45309448242188124.468980820356730.01645774769468161124.452523072662050.90991401672363280014.082524299621582-1012020/5/14 02:23:34190800280031202005140157001.7906160354614258126.7645315243076727.23449040829100299.530041116016661.04572200775146480014.170731544494629-1132020/5/14 02:23:3619080028004020200513122500127.9751968383789145.798179729957160.01645774769468161145.781721982262470.91444087028503420014.053398132324219-1012020/5/14 02:23:3619080028003120200514020700-5.300258159637451126.7645315243076728.11786680720253598.646664717105140.95971029996871950014.112195014953613-1132020/5/14 02:23:3819080028004020200513123500122.6451644897461166.23904108474980.01645774769468161166.22258333705510.93254864215850830014.111650466918945-1032020/5/14 02:23:39190800280031202005140217006.201907634735107127.798182764600528.11786680720253599.680315957397970.95065641403198240014-1132020/5/14 02:23:4119080028004020200513124500109.14103698730469184.429213309446880.01645774769468161184.41275556175220.86464458703994750014.116504669189453-1012020/5/14 02:23:4119080028004020200513125500109.19886016845703202.629023474676840.01645774769468161202.612565726982150.77863287925720210014.131067276000977-1012020/5/14 02:23:4319080028004020200513130500116.6056137084961222.063292716542320.01645774769468161222.046834968847630.73789048194885250014.07281494140625-1012020/5/14 02:23:4519080028004020200513131500110.60914611816406240.49815049926990.01645774769468161240.481692751575220.73789048194885250014.048543930053711-1032020/5/14 02:23:4819080028004020200513132500122.54706573486328260.922660863612240.01645774769468161260.906203115917550.72430962324142460014-1012020/5/14 02:23:5019080028004020200513133500128.16664123535156282.283766638217740.01645774769468161282.267308890523050.74241733551025390014.07281494140625-1012020/5/14 02:23:5219080028004020200513134500130.73712158203125304.073286536698450.01645774769468161304.056828789003760.80579441785812380014.092233657836914-1012020/5/14 02:23:5419080028004020200513135500125.2982177734375324.95632319975710.01645774769468161324.93986545206240.85559070110321040014.10194206237793-1012020/5/14 02:23:5719080028004020200513140500134.11843872070312347.309396634212530.01645774769468161347.292938886517850.86917155981063840014.058252334594727-1012020/5/14 02:23:5919080028004020200513141500135.8258514404297369.94703826138830.01645774769468161369.93058051369360.87822544574737550014.053398132324219-1012020/5/14 02:24:0219080028004020200513142500117.18273162841797389.47749380900790.01645774769468161389.46103606131320.89180624485015870014.014562606811523-1012020/5/14 02:24:0419080028004020200513143500115.46773529052734408.722116551006760.01645774769468161408.70565880331210.91896790266036990014.07281494140625-1012020/5/14 02:24:0619080028004020200513144500125.56902313232422429.650287399931470.01645774769468161429.63382965223680.91444087028503420014.092233657836914-1012020/5/14 02:24:0919080028004020200513145500115.75052642822266448.94204158320050.01645774769468161448.92558383550580.90538704395294190014.111650466918945-1012020/5/14 02:24:1119080028004020200513150500140.6122589111328472.377417308895930.01645774769468161472.360959561201240.92349475622177120014.063106536865234-1012020/5/14 02:24:1319080028004020200513151500120.20549011230469492.41166586041380.01645774769468161492.39520811271910.95518332719802860014.053398132324219-1012020/5/14 02:24:1619080028004020200513152500131.17703247070312514.27450491012170.01645774769468161514.2580471624270.95971029996871950014.097087860107422-1012020/5/14 02:24:1819080028004020200513153500128.8849334716797535.75532674158770.01645774769468161535.73886899389310.94612944126129150014.106796264648438-1012020/5/14 02:24:2019080028004020200513154500121.3214340209961555.97556615298620.01645774769468161555.95910840529150.94160252809524540014.121358871459961-1012020/5/14 02:24:2319080028004020200513155500115.49008178710938575.22391268776210.01645774769468161575.20745494006750.95518332719802860014.131067276000977-1012020/5/14 02:24:2519080028004020200513160500117.38135528564453594.78747156049620.01645774769468161594.77101381280160.94160252809524540014.07281494140625-1012020/5/14 02:24:2719080028004020200513161500120.66455841064453614.89823108562170.01645774769468161614.8817733379270.92802166938781740014.038835525512695-1032020/5/14 02:24:3019080028004020200513162500128.50523376464844636.31577115747430.01645774769468161636.29931340977960.88275235891342160014.009708404541016-1012020/5/14 02:24:3219080028004020200513163500123.31958770751953656.86903539602240.01645774769468161656.85257764832770.81484830379486080014.077670097351074-1012020/5/14 02:24:3419080028004020200513164500130.8826904296875678.68281768811320.01645774769468161678.66635994041860.81937527656555180014.10194206237793-1012020/5/14 02:24:3719080028004020200513165500146.4320526123047703.08815908095120.01645774769468161703.07170133325660.81032139062881470014.111650466918945-1012020/5/14 02:24:3919080028004020200513170500147.55914306640625727.68135039035870.01645774769468161727.66489264266410.80579441785812380014.07281494140625-1012020/5/14 02:24:4219080028004020200513171500137.044677734375750.52213087689390.01645774769468161750.50567312919930.79221367835998540014.053398132324219-1012020/5/14 02:24:4419080028004020200513172500151.26950073242188775.73371410833310.01645774769468161775.71725636063840.80579441785812380014.097087860107422-1012020/5/14 02:24:4619080028004020200513173500147.50729370117188800.31826326521010.01645774769468161800.30180551751550.86464458703994750014.10194206237793-1012020/5/14 02:24:4919080028004020200513174500138.19570922851562823.35088249972380.01645774769468161823.33442475202910.84653687477111820014.116504669189453-1012020/5/14 02:24:5119080028004020200513175500155.29574584960938849.23350568427270.01645774769468161849.21704793657810.82842916250228880014.131067276000977-1012020/5/14 02:24:5319080028004020200513180500156.9951629638672875.39936618898370.01645774769468161875.3829084412890.81937527656555180014.082524299621582-1012020/5/14 02:24:5619080028004020200513181500154.85023498535156901.20773880082790.01645774769468161901.19128105313330.76957899332046510014.063106536865234-1012020/5/14 02:24:5819080028004020200513182500161.15499877929688928.06690628998770.01645774769468161928.05044854229310.75599813461303710014.048543930053711-1012020/5/14 02:25:0019080028004020200513183500160.3218536376953954.78721436053720.01645774769468161954.77075661284250.74694430828094480014.07281494140625-1012020/5/14 02:25:0319080028004020200513184500147.48257446289062979.36764216668940.01645774769468161979.35118441899480.73336344957351680014.10194206237793-1012020/5/14 02:25:0519080028004020200513185500171.43855285644531007.9407330831150.016457747694681611007.92427533542040.7514712214469910014.116504669189453-1012020/5/14 02:25:0719080028004020200513190500164.317764282226561035.32702644143890.016457747694681611035.31056869374420.75599813461303710014.07281494140625-1032020/5/14 02:25:1019080028004020200513191500187.36479187011721066.55449250748620.016457747694681611066.53803475979160.74694430828094480014.038835525512695-1012020/5/14 02:25:1319080028004020200513192500179.19746398925781096.42073719869720.016457747694681611096.40427945100260.75599813461303710014.043689727783203-1012020/5/14 02:25:1519080028004020200513193500180.815536499023441126.55666059091960.016457747694681611126.5402028432250.75599813461303710014.077670097351074-1012020/5/14 02:25:1819080028004020200513194500178.521057128906251156.31016920695240.016457747694681611156.29371145925780.73789048194885250014.10194206237793-1012020/5/14 02:25:2019080028004020200513195500188.621124267578121187.7470233646710.016457747694681611187.73056561697630.71978271007537840014.121358871459961-1012020/5/14 02:25:2219080028004020200513200500176.6369628906251217.1865161028550.016457747694681611217.17005835516030.70620191097259520014.07281494140625-1012020/5/14 02:25:2519080028004020200513201500163.89579772949221244.5024814602250.016457747694681611244.48602371253040.71072882413864140014.029126167297363-1012020/5/14 02:25:2719080028004020200513202500181.49914550781251274.7523392808680.016457747694681611274.73588153317340.69714802503585820014.029126167297363-1012020/5/14 02:25:3019080028004020200513203500173.6105957031251303.6874388919660.016457747694681611303.67098114427130.66545951366424560014.077670097351074-1012020/5/14 02:25:3219080028004020200513204500170.804016113281251332.15477371489560.016457747694681611332.1383159672010.65187865495681760014.10194206237793-1012020/5/14 02:25:3419080028004020200513205500183.90730285644531362.8059908945040.016457747694681611362.78953314680940.63377094268798830014.116504669189453-1012020/5/14 02:25:3719080028004020200513210500197.705780029296881395.7569539618250.016457747694681611395.74049621413040.71978271007537840014.07281494140625-1012020/5/14 02:25:3919080028004020200513211500192.890640258789061427.9053951970560.016457747694681611427.88893744936130.74241733551025390014.07281494140625-1012020/5/14 02:25:4119080028004020200513212500201.425308227539061461.47627983794090.016457747694681611461.45982209024620.73336344957351680014.029126167297363-1012020/5/14 02:25:4419080028004020200513213500191.20996093751493.3446055294660.016457747694681611493.32814778177130.74241733551025390014.077670097351074-1012020/5/14 02:25:4619080028004020200513214500199.39323425292971526.5768124478110.016457747694681611526.56035470011650.75599813461303710014.10194206237793-1012020/5/14 02:25:4819080028004020200513215500205.11091613769531560.76196576686970.016457747694681611560.7455080191750.77410590648651120014.121358871459961-1012020/5/14 02:25:5119080028004020200513220500203.326141357421881594.64965487063680.016457747694681611594.63319712294220.80126750469207760014.07281494140625-1012020/5/14 02:25:5319080028004020200513221500203.302215576171881628.5333570361280.016457747694681611628.51689928843350.77863287925720210014.07281494140625-1012020/5/14 02:25:5519080028004020200513222500220.1066894531251665.21780572193070.016457747694681611665.20134797423610.75599813461303710013.990291595458984-1012020/5/14 02:25:5819080028004020200513223500209.18103027343751700.08131027407130.016457747694681611700.06485252637660.74241733551025390014.029126167297363-1012020/5/14 02:26:0019080028004020200513224500211.613510131835941735.35022927624410.016457747694681611735.33377152854950.72883659601211550013.951456069946289-1012020/5/14 02:26:0219080028004020200513225500188.0432128906251766.69076460889280.016457747694681611766.67430686119810.79674053192138670013.995145797729492-1012020/5/14 02:26:0519080028004020200513230500197.843765258789061799.66472545692360.016457747694681611799.6482677092290.80126750469207760014.009708404541016-1012020/5/14 02:26:0719080028004020200513231500181.832977294921881829.97022056578520.016457747694681611829.95376281809060.79221367835998540013.946601867675781-1012020/5/14 02:26:0919080028004020200513232500172.17639160156251858.66628562110960.016457747694681611858.6498278734150.81032139062881470014-1012020/5/14 02:26:1319080028004020200513233500189.671661376953121890.27822808527550.016457747694681611890.26177033758090.78315979242324830013.975728034973145-1012020/5/14 02:26:1519080028004020200513234500166.970809936523441918.10669675186520.016457747694681611918.09023900417060.80126750469207760013.932039260864258-1012020/5/14 02:26:1819080028004020200513235500174.950286865234381947.2650781583410.016457747694681611947.24862041064650.80579441785812380013.980583190917969-1012020/5/14 02:26:2019080028004020200514000500158.054473876953121973.60749036137370.016457747694681611973.5910326136790.82842916250228880014.004854202270508-1012020/5/14 02:26:2219080028004020200514001500161.314941406252000.49331316436250.016457747694681612000.47685541666780.85559070110321040014.029126167297363-1012020/5/14 02:26:251908002800352020051401330024.812858581542974478.5687771859410.82554129041007184477.7432358955312.85265040397644040014.23244571685791-992020/5/14 02:26:2619080028004020200514002500165.94779968261722028.15128058596860.016457747694681612028.1348228382740.90086013078689580014.004854202270508-1012020/5/14 02:26:271908002800352020051401430025.9571495056152344482.8949687538440.82554129041007184482.0694274634342.8751122951507570014.2276029586792-992020/5/14 02:26:2919080028004020200514003500135.1984863281252050.68436068662460.016457747694681612050.66790293892970.89180624485015870014.08737850189209-1012020/5/14 02:26:301908002800352020051401530024.3414134979248054486.9518711462810.82554129041007184486.1263298558712.9380052089691160014.2276029586792-992020/5/14 02:26:3119080028004020200514004500136.412139892578122073.41971637795360.016457747694681612073.40325863025870.87369847297668460014.111650466918945-1012020/5/14 02:26:321908002800352020051402030020.4379177093505864490.3581907928830.82554129041007184489.5326495024732.9380052089691160014.23244571685791-992020/5/14 02:26:3319080028004020200514005500138.58857727050782096.5178115133260.016457747694681612096.5013537656310.8420099616050720014.131067276000977-1012020/5/14 02:26:341908002800352020051402130023.6286983489990234494.2963071338080.82554129041007184493.4707658433982.9245281219482420014.23244571685791-992020/5/14 02:26:361908002800352020051402230021.5143890380859384497.88203876421450.82554129041007184497.05649747380452.94699001312255860014.159806251525879-992020/5/14 02:26:3819080028004020200514010500107.968864440917972114.51262186937450.016457747694681612114.49616412167960.8420099616050720014.082524299621582-1012020/5/14 02:26:3919080028004020200514011500125.092422485351562135.3613587472090.016457747694681612135.34490099951430.81937527656555180014.077670097351074-1012020/5/14 02:26:4119080028004020200514012500122.442955017089842155.76851854683260.016457747694681612155.7520607991380.86917155981063840014.111650466918945-1032020/5/14 02:26:4419080028004020200514013500115.494064331054692175.0175295713210.016457747694681612175.00107182362630.91444087028503420014.126213073730469-1012020/5/14 02:26:4619080028004020200514014500117.485839843752194.5985033752990.016457747694681612194.5820456276040.94160252809524540014.1359224319458-1012020/5/14 02:26:4919080028004020200514015500112.54428863525392213.3558847759570.016457747694681612213.3394270282620.9913988113403320014.145630836486816-1032020/5/14 02:26:511908002800402020051402050088.126060485839842228.04356106890370.016457747694681612228.0271033212090.92349475622177120014.092233657836914-1012020/5/14 02:26:5319080028004020200514021500102.134712219238282245.0660128375910.016457747694681612245.04955508989630.91896790266036990014.077670097351074-1012020/5/14 02:26:561908002800402020051402250083.287002563476562258.9471803601720.016457747694681612258.9307226124770.93707555532455440014.029126167297363-1012020/5/14 02:26:5819080028005220200514014000-8.836351394653321.4703238443203241956.3971890670605-954.92686522274021.1075805425643920014.264059066772461-1012020/5/14 02:34:1219080028005220200514015000-6.0327486991882321.4703238443203241957.402647172945-955.93232332862461.14843392372131350014.264059066772461-1052020/5/14 02:34:1419080028005220200514020000-6.9032382965087891.4703238443203241958.5531868712596-957.08286302693931.1756695508956910014.264059066772461-1012020/5/14 02:34:1719080028005220200514021000-8.329006195068361.4703238443203241959.9413544997203-958.47103065541.1756695508956910014.264059066772461-1012020/5/14 02:34:1919080028005220200514022000-7.1424908638000491.4703238443203241961.1317696510638-959.66144580674351.1756695508956910014.264059066772461-1012020/5/14 02:34:2119080028005220200514023000-6.2001032829284671.4703238443203241962.1651202325852-960.69479638826491.2119835615158080014.200489044189453-1012020/5/14 02:34:241908002800492020051401490030.5882282257080084906.8471608487742.39597165227858884904.4511891964961.04787707328796390014.211030960083008-932020/5/14 02:42:131908002800492020051401590028.9555416107177734911.6730842999162.39597165227858884909.2771126476371.08852756023406980014.215827941894531-932020/5/14 02:42:151908002800492020051402090031.0847682952880864916.8538789500732.39597165227858884914.4579072977941.09756088256835940014.215827941894531-932020/5/14 02:42:181908002800492020051402190027.3076286315917974921.4051505289442.39597165227858884919.0091788766661.07497739791870120014.215827941894531-932020/5/14 02:42:201908002800492020051402290033.586696624755864927.0029333070232.39597165227858884924.6069616547451.12014448642730710014.220623016357422-932020/5/14 02:42:231908002800492020051402390032.361579895019534932.3965301683122.39597165227858884930.0005585160331.14272809028625490014.148681640625-932020/5/14 02:42:2519080028005720200514015400-20.00626945495605511.1115545188036013362.16609058135-3351.05453606254651.1401531696319580014.29539966583252-1132020/5/14 02:45:3819080028005720200514020400-19.06505203247070311.1115545188036013365.343599179127-3354.23204466032351.16719245910644530014.300241470336914-1132020/5/14 02:45:4119080028005720200514021400-18.6421852111816411.1115545188036013368.4506302008817-3357.3390756820781.17169892787933350014.300241470336914-1132020/5/14 02:45:4319080028005720200514022400-19.82612991333007811.1115545188036013371.75498520014-3360.6434306813361.1942316293716430014.300241470336914-1132020/5/14 02:45:4519080028005720200514023400-19.5236263275146511.1115545188036013375.008922762909-3363.89736824410561.2122577428817750014.305084228515625-1132020/5/14 02:45:4819080028005720200514024400-19.04539299011230511.1115545188036013378.1831548950336-3367.071600376231.23028385639190670014.237287521362305-1132020/5/14 02:45:501908002800392020051402000015.6439495086669926840.7744953166290.0151521343889688626840.7593431822413.01313996315002440014.28432559967041-1012020/5/14 02:50:441908002800392020051402100014.2896747589111336843.1561077761130.0151521343889688626843.1409556417243.04032611846923830014.28432559967041-1012020/5/14 02:50:461908002800392020051402200014.2273225784301766845.5273282318740.0151521343889688626845.5121760974853.0357952117919920014.289186477661133-1012020/5/14 02:50:481908002800392020051402300014.2773628234863286847.9068887295330.0151521343889688626847.8917365951453.04032611846923830014.289186477661133-1012020/5/14 02:50:511908002800392020051402400014.2749805450439456850.2860521721090.0151521343889688626850.270900037723.04485702514648440014.294046401977539-1012020/5/14 02:50:531908002800392020051402500012.797193527221686852.418917750920.0151521343889688626852.4037656165313.0357952117919920014.226001739501953-1012020/5/14 02:50:5519080028003820191019020323-0.00203657965175807480.37938747413956260.0213068777791376040.35808059636042500010.8240966796875-1132020/5/14 03:03:02190800280038201910190204230.0061097382567822930.379489303114085740.0213068777791376040.3581824253349481500011.180723190307617-1132020/5/14 03:03:05190800280038201910190205230.00355538446456193920.379548559520570870.0213068777791376040.358241681741433300011.180723190307617-1132020/5/14 03:03:07190800280038201910190206230.00196754280477762220.37958135189951890.0213068777791376040.358274474120381300011.180723190307617-1132020/5/14 03:03:09190800280038201910190207230.0067310677841305730.37969353636107820.0213068777791376040.3583866585819406300011.180723190307617-1132020/5/14 03:03:13190800280038201910190208230.0077666160650551320.379822979965031060.0213068777791376040.3585161021858934700011.1759033203125-1132020/5/14 03:03:16190800280038201910190209230.0040041222237050530.37988971533482010.0213068777791376040.358582837555682500011.180723190307617-1132020/5/14 03:03:18190800280038201910190210230.0100103057920932770.3800565537672930.0213068777791376040.3587496759881554400011.185542106628418-1132020/5/14 03:03:20190800280038201910190211230.0064549213275313380.380164135789280650.0213068777791376040.3588572580101430700011.185542106628418-1132020/5/14 03:03:23190800280038201910190212230.0095615666359663010.38032349523844880.0213068777791376040.3590166174593112400011.185542106628418-1132020/5/14 03:03:25190800280038201910190213230.009285421110689640.38047825225604570.0213068777791376040.359171374476908100010.814457893371582-1132020/5/14 03:03:27190800280038201910190214230.0040041222237050530.38054498762583470.0213068777791376040.3592381098466971300011.185542106628418-1132020/5/14 03:03:29190800280038201910190215230.000414219510275870560.38055189128419220.0213068777791376040.359245013505054600011.190361022949219-1132020/5/14 03:03:32190800280038201910190216230.0053158174268901350.380640488243946750.0213068777791376040.3593336104648091600011.185542106628418-1132020/5/14 03:03:34190800280038201910190217230.00144976843148469920.3806646510516980.0213068777791376040.359357773272560400011.185542106628418-1132020/5/14 03:03:37190800280038201910190218230.00200206111185252670.380698018736592540.0213068777791376040.3593911409574549500011.190361022949219-1132020/5/14 03:03:39190800280038201910190219230.0047290064394474030.380776835513257360.0213068777791376040.3594699577341197700011.190361022949219-1132020/5/14 03:03:41190800280038201910190220230.0075595062226057050.38090282728553140.0213068777791376040.359595949506393800011.190361022949219-1132020/5/14 03:03:43190800280038201910190221230.0110458545386791230.38108692486839820.0213068777791376040.359780047089260600011.190361022949219-1132020/5/14 03:03:46190800280038201910190222230.0117362206801772120.3812825285461940.0213068777791376040.359975650767056400011.195180892944336-1132020/5/14 03:03:48190800280038201910190223230.0120814032852649690.381483885263453950.0213068777791376040.3601770074843163600010.809638977050781-1132020/5/14 03:03:5019080028003820191019022423-0.0088366828858852390.381483885263453950.0214541558294303670.3600297294340235600011.195180892944336-1132020/5/14 03:03:5319080028003820191019022523-0.00300309131853282450.381483885263453950.0215042073527719830.3599796779106819700011.190361022949219-1132020/5/14 03:03:55190800280038201910190226230.012633696198463440.381694446859857260.0215042073527719830.360190239507085300011.190361022949219-1132020/5/14 03:03:57190800280038201910190227230.012530141510069370.38190328254442130.0215042073527719830.360399075191649300011.190361022949219-1132020/5/14 03:03:59190800280038201910190228230.0052812993526458740.38199130420022940.0215042073527719830.3604870968474574400011.199999809265137-1132020/5/14 03:04:01190800280038201910190229230.0099067511036992070.38215641672086310.0215042073527719830.360652209368091100011.195180892944336-1132020/5/14 03:04:0419080028003820191019023023-0.00082843902055174110.38215641672086310.021518014669486910.360638402051376200011.195180892944336-1132020/5/14 03:04:06190800280038201910190231230.0024853174109011890.382197838677008130.021518014669486910.3606798240075212400011.195180892944336-1132020/5/14 03:04:08190800280038201910190232230.0047290059737861160.38227665544567260.021518014669486910.360758640776185700011.195180892944336-1132020/5/14 03:04:1019080028003820191019023323-0.0004487378173507750.38227665544567260.021525493633290850.360751161812381700010.800000190734863-1132020/5/14 03:04:13190800280038201910190234230.0082498723641037940.38241415331287560.021525493633290850.360888659679584700011.195180892944336-1132020/5/14 03:04:16190800280038201910190235230.01197784859687090.382613784118296330.021525493633290850.3610882904850054600011.204818725585938-1132020/5/14 03:04:18190800280038201910190236230.00752498814836144450.38273920058662390.021525493633290850.3612137069533330500011.204818725585938-1132020/5/14 03:04:20190800280038201910190237230.0109422998502850530.382921572257651440.021525493633290850.361396078624360600011.199999809265137-1132020/5/14 03:04:22190800280038201910190238230.009285421110689640.38307632927524830.021525493633290850.3615508356419574500011.219277381896973-1132020/5/14 03:04:25190800280038201910190239230.00597166502848267560.383175857025985440.021525493633290850.361650363392694600011.209638595581055-1132020/5/14 03:04:2719080028003820191019024023-0.00200206134468317030.383175857025985440.0215588613221855370.361616995703799900011.22891616821289-1132020/5/14 03:04:29190800280038201910190241230.01052808016538620.38335132503365530.0215588613221855370.361792463711469800011.199999809265137-1132020/5/14 03:04:32190800280038201910190242230.0046944878995418550.38342956649837340.0215588613221855370.3618707051761878600011.262650489807129-1132020/5/14 03:04:34190800280038201910190243230.0059026284143328670.383527943641217730.0215588613221855370.361969082319032200010.795181274414062-1132020/5/14 03:04:36190800280038201910190244230.004452859517186880.383602157970310550.0215588613221855370.36204329664812500011.262650489807129-1132020/5/14 03:04:3919080028003820191019024523-0.00138073181733489040.383602157970310550.0215818735200438840.362020284450266700011.281928062438965-1132020/5/14 03:04:41190800280038201910190246230.00555744580924510960.383694782065690350.0215818735200438840.362112908545646500011.281928062438965-1132020/5/14 03:04:43190800280038201910190247230.0090092755854129790.38384493665171590.0215818735200438840.36226306313167200011.281928062438965-1132020/5/14 03:04:45190800280038201910190248230.0069381771609187130.38396057293695370.0215818735200438840.362378699416909800011.281928062438965-1132020/5/14 03:04:48190800280038201910190249230.0136347264051437380.38418781837980440.0215818735200438840.3626059448597605500011.281928062438965-1132020/5/14 03:04:50190800280038201910190250230.0105625987052917480.38436386169142070.0215818735200438840.3627819881713768600011.281928062438965-1132020/5/14 03:04:52190800280038201910190251230.00324471970088779930.384417940354387750.0215818735200438840.362836066834343900011.277108192443848-1132020/5/14 03:04:55190800280038201910190252230.014256055466830730.384655541284274650.0215818735200438840.363073667764230800011.281928062438965-1132020/5/14 03:04:57190800280038201910190253230.00214013434015214440.3846912101889550.0215818735200438840.3631093366689111500010.785542488098145-1132020/5/14 03:04:59190800280038201910190254230.0065239579416811470.38479994281883550.0215818735200438840.3632180692987916300011.277108192443848-1132020/5/14 03:05:01190800280038201910190255230.00341731123626232150.38485689800553480.0215818735200438840.363275024485490900011.281928062438965-1132020/5/14 03:05:0419080028003820191019025623-0.00055229273857548830.38485689800553480.0215910783991872250.363265819606347600011.281928062438965-1132020/5/14 03:05:06190800280038201910190257230.0041076769120991230.38492535928716310.0215910783991872250.3633342808879758700011.281928062438965-1132020/5/14 03:05:09190800280038201910190258230.0042802686803042890.38499669709652380.0215910783991872250.3634056186973365600011.281928062438965-1132020/5/14 03:05:11190800280038201910190259230.0064204032532870770.385103703814565050.0215910783991872250.363512625415377800011.281928062438965-1132020/5/14 03:05:13190800280038201910190300230.0066965492442250250.38521531297217790.0215910783991872250.363624234572990700011.281928062438965-1132020/5/14 03:05:1619080028003820191019030123-0.0012771768961101770.38521531297217790.0216123646812061560.363602948290971800011.277108192443848-1132020/5/14 03:05:18190800280038201910190302230.0060061831027269360.38531541602686150.0216123646812061560.3637030513456553400011.281928062438965-1132020/5/14 03:05:20190800280038201910190303230.00341731123626232150.385372371213560770.0216123646812061560.3637600065323546300010.775903701782227-1132020/5/14 03:05:23190800280038201910190304230.00490159774199128150.38545406450995770.0216123646812061560.3638416998287515300011.281928062438965-1132020/5/14 03:05:25190800280038201910190305230.0053503359667956830.385543236773658650.0216123646812061560.363930872092452500011.281928062438965-1132020/5/14 03:05:27190800280038201910190306230.0079392082989215850.38567555690534390.0216123646812061560.3640631922241377400011.281928062438965-1132020/5/14 03:05:30190800280038201910190307230.012530141510069370.38588439258990790.0216123646812061560.364272027908701800011.277108192443848-1132020/5/14 03:05:32190800280038201910190308230.00062132935272529720.38589474807894420.0216123646812061560.3642823833977380500011.281928062438965-1132020/5/14 03:05:35190800280038201910190309230.0152916051447391510.386149608159224940.0216123646812061560.364537243478018800011.277108192443848-1132020/5/14 03:05:37190800280038201910190310230.0051777441985905170.38623590389519350.0216123646812061560.364623539213987400011.281928062438965-1132020/5/14 03:05:39190800280038201910190311230.00752498814836144450.38636132036352110.0216123646812061560.3647489556823149700011.281928062438965-1132020/5/14 03:05:42190800280038201910190312230.0103900078684091570.38653448715540530.0216123646812061560.3649221224741991400011.277108192443848-1132020/5/14 03:05:44190800280038201910190313230.0134276170283555980.38675828077457750.0216123646812061560.365145916093371400010.766264915466309-1132020/5/14 03:05:46190800280038201910190314230.0169830005615949630.38704133079623470.0216123646812061560.3654289661150285600011.281928062438965-1132020/5/14 03:05:48190800280038201910190315230.0057990737259387970.387137982027239760.0216123646812061560.365525617346033600011.277108192443848-1132020/5/14 03:05:51190800280038201910190316230.005591963883489370.3872311814265660.0216123646812061560.3656188167453598400011.277108192443848-1132020/5/14 03:05:53190800280038201910190317230.009181866422295570.38738421253232360.0216123646812061560.3657718478511174400011.281928062438965-1132020/5/14 03:05:55190800280038201910190318230.0059026279486715790.38748258966716760.0216123646812061560.3658702249859614500011.277108192443848-1132020/5/14 03:05:58190800280038201910190319230.008526018820703030.38762468998194260.0216123646812061560.3660123253007364600011.277108192443848-1132020/5/14 03:06:00190800280038201910190320230.0083189085125923160.38776333845703840.0216123646812061560.366150973775832300011.277108192443848-1132020/5/14 03:06:02190800280038201910190321230.0065239579416811470.38787207108691890.0216123646812061560.3662597064057127600011.281928062438965-1132020/5/14 03:06:05190800280038201910190322230.00283050024881958960.38791924609052840.0216123646812061560.3663068814093222700011.277108192443848-1132020/5/14 03:06:0719080028003820191019032323-0.00144976843148469920.38791924609052840.0216365274889574220.3662827186015709700010.761445999145508-1132020/5/14 03:06:0919080028003820191019032423-0.00593714648857712750.38791924609052840.021735479927747820.366183766162780600011.281928062438965-1132020/5/14 03:06:13190800280038201910190325230.0055229268036782740.388011294873961470.021735479927747820.3662758149462136400011.281928062438965-1132020/5/14 03:06:1519080028003820191019032623-0.00358990253880620.388011294873961470.021795311638179360.366215983235782100011.277108192443848-1132020/5/14 03:06:18190800280038201910190327230.0192612092941999440.388332315020084860.021795311638179360.366537003381905500011.277108192443848-1132020/5/14 03:06:20190800280038201910190328230.0057300371117889880.388427815635196740.021795311638179360.3666325039970173600011.277108192443848-1132020/5/14 03:06:22190800280038201910190329230.0073523968458175660.388550355583792250.021795311638179360.3667550439456128700011.281928062438965-1132020/5/14 03:06:25190800280038201910190330230.0036934569943696260.38861191320206290.021795311638179360.366816601563883500011.277108192443848-1132020/5/14 03:06:27190800280038201910190331230.0069036590866744520.388726974183354330.021795311638179360.3669316625451749500011.277108192443848-1132020/5/14 03:06:29190800280038201910190332230.0109768183901906010.38890992115832830.021795311638179360.367114609520148900011.277108192443848-1132020/5/14 03:06:31190800280038201910190333230.0013462133938446640.388932358048240060.021795311638179360.367137046410060700010.790361404418945-1132020/5/14 03:06:34190800280038201910190334230.00862957350909710.38907618427485430.021795311638179360.367280872636674900011.277108192443848-1132020/5/14 03:06:36190800280038201910190335230.0040386402979493140.389143494948589740.021795311638179360.3673481833104103600011.277108192443848-1132020/5/14 03:06:38190800280038201910190336230.0095615675672888760.38930285441375860.021795311638179360.3675075427755792300011.277108192443848-1132020/5/14 03:06:41190800280038201910190337230.00182946969289332630.38933334557492090.021795311638179360.367538033936741500011.277108192443848-1132020/5/14 03:06:43190800280038201910190338230.005799073260277510.38942999679792560.021795311638179360.3676346851597462300011.277108192443848-1132020/5/14 03:06:4519080028003820191019033923-0.00141525012440979480.38942999679792560.0218188991399841280.367611097657941500011.277108192443848-1132020/5/14 03:06:48190800280038201910190340230.0104590440168976780.389604314197702640.0218188991399841280.367785415057718500011.277108192443848-1132020/5/14 03:06:501908002800402020051402350097.345512390136722275.17143231960060.016457747694681612275.15497457190580.9687640666961670014.116504669189453-1132020/5/14 03:06:51190800280038201910190341230.0076630613766610620.38973203188981620.0218188991399841280.3679131327498320600011.277108192443848-1132020/5/14 03:06:521908002800402020051402450088.969192504882812289.99963114857250.016457747694681612289.98317340087760.9913988113403320014.131067276000977-1132020/5/14 03:06:5319080028003820191019034223-0.0047635249793529510.38973203188981620.0218982912205953480.3678337406692208700011.277108192443848-1132020/5/14 03:06:551908002800402020051402550077.776313781738282302.9623498880710.016457747694681612302.9458921403761.02308738231658940014.145630836486816-1132020/5/14 03:06:56190800280038201910190343230.0069726952351629730.389848243479000430.0218982912205953480.367949952258405100010.790361404418945-1132020/5/14 03:06:571908002800402020051403050084.987632751464842317.12695540292040.016457747694681612317.11049765522561.03214120864868160014.092233657836914-1132020/5/14 03:06:58190800280038201910190344230.019537353888154030.390173866056695130.0218982912205953480.368275574836099800011.277108192443848-1132020/5/14 03:06:59190800280038201910190345230.0054884091950953010.390265339544182130.0218982912205953480.368367048323586800011.277108192443848-1132020/5/14 03:07:01190800280038201910190346230.00393508560955524440.390330924302078160.0218982912205953480.3684326330814828300011.277108192443848-1132020/5/14 03:07:03190800280038201910190347230.0038315306883305310.390394783148134970.0218982912205953480.3684964919275396400011.277108192443848-1132020/5/14 03:07:06190800280038201910190348230.007283359766006470.39051617248083730.0218982912205953480.36861788126024200011.277108192443848-1132020/5/14 03:07:08190800280038201910190349230.0070072142407298090.39063295938196830.0218982912205953480.3687346681613729600011.277108192443848-1132020/5/14 03:07:10190800280038201910190350230.00438382336869835850.390706023103168270.0218982912205953480.3688077318825729300011.277108192443848-1132020/5/14 03:07:13190800280038201910190351230.0125991776585578920.390916009395625150.0218982912205953480.369017718175029800011.277108192443848-1132020/5/14 03:07:16190800280038201910190352230.0059026284143328670.39101438653846950.0218982912205953480.3691160953178741500011.277108192443848-1132020/5/14 03:07:18190800280038201910190353230.0067310677841305730.39112657100002880.0218982912205953480.3692282797794334500010.785542488098145-1132020/5/14 03:07:20190800280038201910190354230.0132205067202448840.39134691277952180.0218982912205953480.369448621558926500011.277108192443848-1132020/5/14 03:07:23190800280038201910190355230.007041732314974070.391464274984599240.0218982912205953480.369565983764003900011.277108192443848-1132020/5/14 03:07:25190800280038201910190356230.0085260197520256040.39160637531537490.0218982912205953480.3697080840947795700011.277108192443848-1132020/5/14 03:07:27190800280038201910190357230.0044183419086039070.39168001434852160.0218982912205953480.369781723127926300011.277108192443848-1132020/5/14 03:07:30190800280038201910190358230.0084915002807974820.39182153935935020.0218982912205953480.369923248138754900011.277108192443848-1132020/5/14 03:07:3219080028003820191019035923-0.0047635249793529510.39182153935935020.0219776833012065680.369843856058143600011.277108192443848-1132020/5/14 03:07:34190800280038201910190400230.00555744580924510960.391914163454730.0219776833012065680.3699364801535234300011.277108192443848-1132020/5/14 03:07:3619080028003820191019040123-0.00283050024881958960.391914163454730.02202485830481610.369889305149913900011.277108192443848-1132020/5/14 03:07:39190800280038201910190402230.004211232066154480.39198435065619790.02202485830481610.369959492351381800011.277108192443848-1132020/5/14 03:07:4119080028003820191019040323-0.0013462135102599860.39198435065619790.0220472951967279480.3699370554594700010.790361404418945-1132020/5/14 03:07:43190800280038201910190404230.0044873780570924280.39205914028923710.0220472951967279480.370011845092509200011.277108192443848-1132020/5/14 03:07:45190800280038201910190405230.0161545611917972560.392328382984178940.0220472951967279480.37028108778745100011.277108192443848-1132020/5/14 03:07:4819080028003820191019040623-0.0008284390787594020.392328382984178940.0220611025144429140.37026728046973600011.277108192443848-1132020/5/14 03:07:50190800280038201910190407230.0060061831027269360.39242848603886250.0220611025144429140.3703673835244195600011.277108192443848-1132020/5/14 03:07:5219080028003820191019040823-0.00327923800796270370.39242848603886250.0221157564813563680.370312729557506100011.277108192443848-1132020/5/14 03:07:55190800280038201910190409230.0044183414429426190.39250212506400890.0221157564813563680.370386368582652500011.272289276123047-1132020/5/14 03:07:57190800280038201910190410230.0137382810935378070.392731096418698860.0221157564813563680.3706153399373424700011.277108192443848-1132020/5/14 03:07:59190800280038201910190411230.002726945560425520.392776545510469140.0221157564813563680.3706607890291127600011.277108192443848-1132020/5/14 03:08:01190800280038201910190412230.00355538446456193920.39283580191695430.0221157564813563680.370720045435597900011.277108192443848-1132020/5/14 03:08:04190800280038201910190413230.00265790848061442380.39288010039283140.0221157564813563680.37076434391147500010.790361404418945-1132020/5/14 03:08:06190800280038201910190414230.0101828966289758680.393049815329035770.0221157564813563680.370934058847679400011.272289276123047-1132020/5/14 03:08:08190800280038201910190415230.0143250925466418270.39328856686681550.0221157564813563680.3711728103854591300011.277108192443848-1132020/5/14 03:08:10190800280038201910190416230.0184672866016626360.39359635497416930.0221157564813563680.371480598492812900011.272289276123047-1132020/5/14 03:08:13190800280038201910190417230.0027959819417446850.39364295467383240.0221157564813563680.3715271981924760400011.277108192443848-1132020/5/14 03:08:15190800280038201910190418230.0034518295433372260.393700485164478140.0221157564813563680.3715847286831217600011.277108192443848-1132020/5/14 03:08:18190800280038201910190419230.0044183414429426190.393774124189624540.0221157564813563680.3716583677082681600011.277108192443848-1132020/5/14 03:08:20190800280038201910190420230.0125991776585578920.393984110482081430.0221157564813563680.3718683540007250400011.277108192443848-1132020/5/14 03:08:22190800280038201910190421230.0034518295433372260.394041640972727150.0221157564813563680.3719258844913707600011.277108192443848-1132020/5/14 03:08:24190800280038201910190422230.0073523968458175660.394164180921322660.0221157564813563680.372048424439966300011.272289276123047-1132020/5/14 03:08:27190800280038201910190423230.0130133973434567450.39438107087713720.0221157564813563680.372265314395780800010.795181274414062-1132020/5/14 03:08:29190800280038201910190424230.015119012445211410.394633054421685170.0221157564813563680.372517297940328800011.272289276123047-1132020/5/14 03:08:31190800280038201910190425230.0066965492442250250.394744663579298050.0221157564813563680.3726289070979416600011.277108192443848-1132020/5/14 03:08:3319080028003820191019042623-0.00107006705366075040.394744663579298050.0221335909316964650.3726110726476015700011.272289276123047-1132020/5/14 03:08:36190800280038201910190427230.0119433300569653510.394943719080772360.0221335909316964650.372810128149075900011.277108192443848-1132020/5/14 03:08:3819080028003820191019042823-0.00124265870545059440.394943719080772360.0221543019097689770.372789417171003400011.277108192443848-1132020/5/14 03:08:40190800280038201910190429230.0067655858583748340.39505647884627810.0221543019097689770.372902176936509100011.277108192443848-1132020/5/14 03:08:42190800280038201910190430230.0099757863208651540.395222741958803970.0221543019097689770.37306844004903500011.277108192443848-1132020/5/14 03:08:4519080028003820191019043123-0.004107677377760410.395222741958803970.0222227631993976060.372999978759406400011.277108192443848-1132020/5/14 03:08:47190800280038201910190432230.00169139634817838670.395250931898180340.0222227631993976060.3730281686987827500011.277108192443848-1132020/5/14 03:08:4919080028003820191019043323-0.00262339063920080660.395250931898180340.0222664863753284680.3729844455228518700010.790361404418945-1132020/5/14 03:08:52190800280038201910190434230.00752498814836144450.39537634836650790.0222664863753284680.3731098619911794600011.277108192443848-1132020/5/14 03:08:54190800280038201910190435230.00148428673855960370.39540108647820560.0222664863753284680.3731346001028771300011.277108192443848-1132020/5/14 03:08:56190800280038201910190436230.0107006719335913660.395579431005607550.0222664863753284680.373312944630279100011.272289276123047-1132020/5/14 03:08:58190800280038201910190437230.007801134604960680.39570944991350680.0222664863753284680.3734429635381783500011.272289276123047-1132020/5/14 03:09:01190800280038201910190438230.0031411647796630860.395761802660634430.0222664863753284680.3734953162853059700011.277108192443848-1132020/5/14 03:09:03190800280038201910190439230.0058335918001830580.39585902918758560.0222664863753284680.373592542812257100011.277108192443848-1132020/5/14 03:09:05190800280038201910190440230.00358990253880620.395918860898017140.0222664863753284680.373652374522688700011.277108192443848-1132020/5/14 03:09:08190800280038201910190441230.0052812993526458740.396006882553825270.0222664863753284680.373740396178496800011.277108192443848-1132020/5/14 03:09:10190800280038201910190442230.0124956229701638220.396215142934442930.0222664863753284680.3739486565591144700011.277108192443848-1132020/5/14 03:09:13190800280038201910190443230.0122194765135645870.396418800883489240.0222664863753284680.374152314508160800010.800000190734863-1132020/5/14 03:09:16190800280038201910190444230.0016568782739341260.396446415520919250.0222664863753284680.374179929145590800011.272289276123047-1132020/5/14 03:09:18190800280038201910190445230.018985060974955560.396762833203469940.0222664863753284680.374496346828141500011.272289276123047-1132020/5/14 03:09:20190800280038201910190446230.00604070164263248440.39686351156209990.0222664863753284680.3745970251867714600011.277108192443848-1132020/5/14 03:09:23190800280038201910190447230.0099412696436047550.397029199386680.0222664863753284680.3747627130113515600011.277108192443848-1132020/5/14 03:09:25190800280038201910190448230.00241628056392073630.39706947073093210.0222664863753284680.374802984355603600011.272289276123047-1132020/5/14 03:09:27190800280038201910190449230.0059371469542384150.397168423177722830.0222664863753284680.3749019368023943600011.277108192443848-1132020/5/14 03:09:29190800280038201910190450230.0010700672864913940.39718625763206310.0222664863753284680.3749197712567346500011.277108192443848-1132020/5/14 03:09:32190800280038201910190451230.0099067511036992070.39735137015269680.0222664863753284680.375084883777368300011.277108192443848-1132020/5/14 03:09:34190800280038201910190452230.00107006717007607220.397369204605036940.0222664863753284680.375102718229708500011.272289276123047-1132020/5/14 03:09:36190800280038201910190453230.0088712014257907870.39751705795927610.0222664863753284680.3752505715839476500010.795181274414062-1132020/5/14 03:09:39190800280038201910190454230.0081808352842926980.39765340521858630.0222664863753284680.375386918843257800011.277108192443848-1132020/5/14 03:09:41190800280038201910190455230.00438382336869835850.397726468939786250.0222664863753284680.375459982564457800011.277108192443848-1132020/5/14 03:09:43190800280038201910190456230.00321020162664353850.397779972298806850.0222664863753284680.375513485923478400011.277108192443848-1132020/5/14 03:09:45190800280038201910190457230.0033827929291874170.39783635218155970.0222664863753284680.3755698658062312500011.277108192443848-1132020/5/14 03:09:48190800280038201910190458230.0085950549691915510.39797960310422760.0222664863753284680.375713116728899100011.277108192443848-1132020/5/14 03:09:50190800280038201910190459230.00355538446456193920.39803885951071270.0222664863753284680.3757723731353842500011.277108192443848-1132020/5/14 03:09:5219080028003820191019050023-0.000414219510275870560.39803885951071270.022273390033685930.3757654694770267700011.272289276123047-1132020/5/14 03:09:54190800280038201910190501230.00762854330241680150.39816600189887990.022273390033685930.3758926118651939600011.272289276123047-1132020/5/14 03:09:57190800280038201910190502230.00396960414946079250.398232161964722550.022273390033685930.375958771931036600011.277108192443848-1132020/5/14 03:09:59190800280038201910190503230.00182946969289332630.39826265312588480.022273390033685930.375989263092198900010.800000190734863-1132020/5/14 03:10:01190800280038201910190504230.0146702751517295840.39850715771912940.022273390033685930.376233767685443500011.272289276123047-1132020/5/14 03:10:04190800280038201910190505230.005695518571883440.398602083030294930.022273390033685930.37632869299660900011.277108192443848-1132020/5/14 03:10:06190800280038201910190506230.0140144284814596180.39883565683255690.022273390033685930.3765622667988709500011.277108192443848-1132020/5/14 03:10:0819080028003820191019050723-0.00296857347711920740.39883565683255690.0223228662570812970.376512790575475600011.272289276123047-1132020/5/14 03:10:11190800280038201910190508230.0066965492442250250.39894726599016980.0223228662570812970.376624399733088500011.277108192443848-1132020/5/14 03:10:13190800280038201910190509230.0080772815272212030.399081887353641360.0223228662570812970.3767590210965600700011.272289276123047-1132020/5/14 03:10:16190800280038201910190510230.0158093776553869250.39934537699311840.0223228662570812970.377022510736037100011.272289276123047-1132020/5/14 03:10:18190800280038201910190511230.0099757872521877290.39951164012164490.0223228662570812970.377188773864563600011.272289276123047-1132020/5/14 03:10:20190800280038201910190512230.00283050024881958960.399558815125254430.0223228662570812970.3772359488681731300011.277108192443848-1132020/5/14 03:10:23190800280038201910190513230.0133240614086389540.399780882816586750.0223228662570812970.3774580165595054500010.800000190734863-1132020/5/14 03:10:25190800280038201910190514230.0111494082957506180.399966706295292130.0223228662570812970.3776438400382108300011.277108192443848-1132020/5/14 03:10:27190800280038201910190515230.018743434920907020.40027909686621860.0223228662570812970.377956230609137300011.272289276123047-1132020/5/14 03:10:29190800280038201910190516230.0067310677841305730.40039128132777790.0223228662570812970.378068415070696600011.277108192443848-1132020/5/14 03:10:32190800280038201910190517230.0066275126300752160.400501739869497660.0223228662570812970.3781788736124163700011.272289276123047-1132020/5/14 03:10:34190800280038201910190518230.0063858847133815290.40060817128359250.0223228662570812970.378285305026511200011.272289276123047-1132020/5/14 03:10:3619080028003820191019051923-0.00065584754338487980.40060817128359250.022333797049063930.378274374234528600011.277108192443848-1132020/5/14 03:10:39190800280038201910190520230.0041076769120991230.40067663256522080.022333797049063930.378342835516156900011.277108192443848-1132020/5/14 03:10:41190800280038201910190521230.00217465241439640520.40071287677384760.022333797049063930.378379079724783700011.272289276123047-1132020/5/14 03:10:43190800280038201910190522230.00303760985843837260.40076350360513580.022333797049063930.378429706556071900011.272289276123047-1132020/5/14 03:10:45190800280038201910190523230.007835652679204940.40089409781698150.022333797049063930.378560300767917600010.795181274414062-1132020/5/14 03:10:48190800280038201910190524230.0042457501403987410.40096486032239580.022333797049063930.378631063273331900011.272289276123047-1132020/5/14 03:10:50190800280038201910190525230.0067655858583748340.401077620087901540.022333797049063930.3787438230388376300011.272289276123047-1132020/5/14 03:10:52190800280038201910190526230.0040386407636106010.401144930769637360.022333797049063930.3788111337205734600011.272289276123047-1132020/5/14 03:10:5419080028003820191019052723-0.0044183414429426190.401144930769637360.022407436074210310.3787374946954270600011.272289276123047-1132020/5/14 03:10:57190800280038201910190528230.0049706348218023780.401227774681927440.022407436074210310.3788203386077171300011.272289276123047-1132020/5/14 03:10:59190800280038201910190529230.00490159774199128150.401309467978324340.022407436074210310.3789020319041140300011.272289276123047-1132020/5/14 03:11:01190800280038201910190530230.0023472441826015710.401348588714683540.022407436074210310.3789411526404732300011.272289276123047-1132020/5/14 03:11:03190800280038201910190531230.00362442084588110450.40140899572906150.022407436074210310.379001559654851200011.272289276123047-1132020/5/14 03:11:06190800280038201910190532230.00448737852275371550.40148378537010110.022407436074210310.379076349295890800011.272289276123047-1132020/5/14 03:11:08190800280038201910190533230.0028995366301387550.401532110981603460.022407436074210310.3791246749073931600010.804819107055664-1132020/5/14 03:11:10190800280038201910190534230.00317568308673799040.40158503903267750.022407436074210310.379177602958467200011.272289276123047-1132020/5/14 03:11:13190800280038201910190535230.00362442084588110450.40164544604705550.022407436074210310.379238009972845200011.272289276123047-1132020/5/14 03:11:1619080028003820191019053623-0.00200206111185252670.40164544604705550.0224408037591048330.3792046422879506400011.272289276123047-1132020/5/14 03:11:18190800280038201910190537230.0124611044302582740.40185313112372670.0224408037591048330.379412327364621900011.272289276123047-1132020/5/14 03:11:2019080028003820191019053823-0.00158784154336899520.40185313112372670.022467267784641850.3793858633390848600011.272289276123047-1132020/5/14 03:11:23190800280038201910190539230.0091473488137125970.40200558694153860.022467267784641850.3795383191568967300011.277108192443848-1132020/5/14 03:11:25190800280038201910190540230.0138418357819318770.402236284208067840.022467267784641850.37976901642342600011.272289276123047-1132020/5/14 03:11:27190800280038201910190541230.0059371469542384150.40233523665485860.022467267784641850.3798679688702167300011.272289276123047-1132020/5/14 03:11:2919080028003820191019054223-0.0052122627384960650.40233523665485860.0225541388325571570.3797810978223014600011.272289276123047-1132020/5/14 03:11:32190800280038201910190543230.014256055466830730.40257283758474550.0225541388325571570.3800186987521883600010.804819107055664-1132020/5/14 03:11:34190800280038201910190544230.0108732627704739570.40275405863187950.0225541388325571570.380199919799322400011.272289276123047-1132020/5/14 03:11:3619080028003820191019054523-0.00251983571797609330.40275405863187950.02259613609264860.380157922539230900011.272289276123047-1132020/5/14 03:11:3919080028003120200514022700-1.1409258842468262127.798182764600528.30802111258490799.490161652015590.9823449254035950014.131707191467285-1132020/5/14 03:11:41190800280038201910190546230.0061097382567822930.40285588760640270.02259613609264860.380259751513754100011.272289276123047-1132020/5/14 03:11:4119080028003120200514023700-0.007925637997686863127.798182764600528.30934205230212499.488840712298371.00950646400451660014.160975456237793-1132020/5/14 03:11:43190800280038201910190547230.00258887209929525850.402899035474386940.02259613609264860.3803028993817383400011.272289276123047-1132020/5/14 03:11:43190800280031202005140247002.2621257305145264128.175203702085128.30934205230212499.865861649782971.03214120864868160014.175609588623047-1132020/5/14 03:11:46190800280038201910190548230.00500515289604663850.40298245469062340.02259613609264860.380386318597974800011.272289276123047-1132020/5/14 03:11:46190800280031202005140257002.1122472286224365128.527244888252728.309342052302124100.217902835950581.0638297796249390014.1902437210083-1132020/5/14 03:11:4819080028003820191019054923-0.0084569826722145080.40298245469062340.0227370857995307760.380245368891092600011.272289276123047-1132020/5/14 03:11:48190800280031202005140307004.983839988708496129.3578849110905728.309342052302124101.048542858788441.0593028068542480014.126829147338867-1132020/5/14 03:11:50190800280038201910190550230.0064549213275313380.4030900367126110.0227370857995307760.3803529509130802500011.272289276123047-1132020/5/14 03:11:50190800280038201910190551230.0067310677841305730.40320222117417030.0227370857995307760.3804651353746395500011.272289276123047-1132020/5/14 03:11:52190800280038201910190552230.011563629843294620.403394948332234050.0227370857995307760.380657862532703300011.272289276123047-1132020/5/14 03:11:55190800280038201910190553230.0165687799453735350.40367109467453290.0227370857995307760.380934008875002100010.804819107055664-1132020/5/14 03:11:57190800280038201910190554230.0042802686803042890.40374243248389360.0227370857995307760.381005346684362800011.272289276123047-1132020/5/14 03:11:59190800280038201910190555230.005453891120851040.403833330667434150.0227370857995307760.381096244867903400011.272289276123047-1132020/5/14 03:12:02190800280038201910190556230.0100448243319988250.404000744403853530.0227370857995307760.3812636586043227600011.272289276123047-1132020/5/14 03:12:04190800280038201910190557230.0067655858583748340.404113504169359260.0227370857995307760.381376418369828500011.272289276123047-1132020/5/14 03:12:06190800280038201910190558230.004452859517186880.40418771849845210.0227370857995307760.381450632698921300011.272289276123047-1132020/5/14 03:12:09190800280038201910190559230.016051007434725760.40445523528155470.0227370857995307760.381718149482023900011.272289276123047-1132020/5/14 03:12:11190800280038201910190600230.0063858847133815290.40456166669564950.0227370857995307760.3818245808961187600011.26746940612793-1132020/5/14 03:12:13190800280038201910190601230.00296857347711920740.40461114291904490.0227370857995307760.381874057119514100011.26746940612793-1132020/5/14 03:12:16190800280038201910190602230.0132895428687334060.404832635306430770.0227370857995307760.382095549506900011.272289276123047-1132020/5/14 03:12:18190800280038201910190603230.0059026279486715790.40493101244127480.0227370857995307760.38219392664174400010.809638977050781-1132020/5/14 03:12:20190800280038201910190604230.00224368926137685780.404968407261794560.0227370857995307760.382231321462263800011.272289276123047-1132020/5/14 03:12:22190800280038201910190605230.0124956229701638220.40517666764241220.0227370857995307760.3824395818428814600011.272289276123047-1132020/5/14 03:12:25190800280038201910190606230.008905719034373760.40532509630059780.0227370857995307760.3825880105010670600011.272289276123047-1132020/5/14 03:12:27190800280038201910190607230.0140144284814596180.40555867010285980.0227370857995307760.38282158430332900011.26746940612793-1132020/5/14 03:12:2919080028003820191019060823-0.0000345182888850104060.40555867010285980.0227376611043522280.382821008998507600011.272289276123047-1132020/5/14 03:12:32190800280038201910190609230.0016568781575188040.40558628473828970.0227376611043522280.382848623633937500011.26746940612793-1132020/5/14 03:12:34190800280038201910190610230.0086986105889081950.405731261588797460.0227376611043522280.3829936004844452500011.272289276123047-1132020/5/14 03:12:36190800280038201910190611230.0114255556836724280.405921687515074850.0227376611043522280.3831840264107226300011.272289276123047-1132020/5/14 03:12:39190800280038201910190612230.016051007434725760.406189204298177450.0227376611043522280.3834515431938252400011.26746940612793-1132020/5/14 03:12:41190800280038201910190613230.0109768183901906010.40637215127315140.0227376611043522280.383634490168799200010.838554382324219-1132020/5/14 03:12:43190800280038201910190614230.0154296774417161940.40662931256921780.0227376611043522280.383891651464865600011.272289276123047-1132020/5/14 03:12:46190800280038201910190615230.00296857347711920740.406678788792613160.0227376611043522280.3839411276882609400011.272289276123047-1132020/5/14 03:12:50190800280038201910190616230.0231962949037551880.40706539371663340.0227376611043522280.384327732612281200011.272289276123047-1132020/5/14 03:12:53190800280038201910190617230.0119433300569653510.40726444921810770.0227376611043522280.384526788113755500011.26746940612793-1132020/5/14 03:12:55190800280038201910190618230.0046944883652031420.40734269069082610.0227376611043522280.384605029586473900011.272289276123047-1132020/5/14 03:12:5819080028003820191019061923-0.0010700672864913940.40734269069082610.022755495558692490.3845871951321336300011.26746940612793-1132020/5/14 03:13:00190800280038201910190620230.00055229273857548830.40735189556996950.022755495558692490.38459640001127700011.26746940612793-1132020/5/14 03:13:02190800280038201910190621230.0082843899726867680.40748996874111890.022755495558692490.3847344731824264300011.26746940612793-1132020/5/14 03:13:05190800280038201910190622230.0048670796677470210.40757108673356940.022755495558692490.384815591174876900011.272289276123047-1132020/5/14 03:13:07190800280038201910190623230.0206074230372905730.4079145437816050.022755495558692490.385159048222912500010.838554382324219-1132020/5/14 03:13:09190800280038201910190624230.00376249453984200950.407977252023769170.022755495558692490.3852217564650766700011.272289276123047-1132020/5/14 03:13:13190800280038201910190625230.0047635249793529510.408056644104380360.022755495558692490.3853011485456878700011.26746940612793-1132020/5/14 03:13:16190800280038201910190626230.0062823295593261720.40816134959863560.022755495558692490.385405854039943100011.26746940612793-1132020/5/14 03:13:18190800280038201910190627230.0040386402979493140.408228660272371040.022755495558692490.3854731647136785400011.26746940612793-1132020/5/14 03:13:20190800280038201910190628230.009181866422295570.408381691378128630.022755495558692490.3856261958194361400011.26746940612793-1132020/5/14 03:13:22190800280038201910190629230.0104590440168976780.408556008777905650.022755495558692490.3858005132192131600011.26746940612793-1132020/5/14 03:13:25190800280038201910190630230.021850081160664560.408920176800013630.022755495558692490.3861646812413211400011.26746940612793-1132020/5/14 03:13:2719080028003820191019063123-0.00369345746003091340.408920176800013630.0228170531849634480.3861031236150501700011.26746940612793-1132020/5/14 03:13:29190800280038201910190632230.006213293410837650.4090237316863760.0228170531849634480.3862066785014125500011.272289276123047-1132020/5/14 03:13:32190800280038201910190633230.0053848540410399440.40911347925402340.0228170531849634480.3862964260690599500010.838554382324219-1132020/5/14 03:13:3419080028003820191019063423-0.000241628033109009270.40911347925402340.0228210803188386260.386292398935184800011.26746940612793-1132020/5/14 03:13:36190800280038201910190635230.0048325611278414730.409194021942527460.0228210803188386260.3863729416236888500011.272289276123047-1132020/5/14 03:13:39190800280038201910190636230.0110458545386791230.409378119525394270.0228210803188386260.3865570392065556500011.26746940612793-1132020/5/14 03:13:41190800280038201910190637230.00597166502848267560.40947764727613140.0228210803188386260.386656566957292800011.26746940612793-1132020/5/14 03:13:43190800280038201910190638230.0070072142407298090.40959443417726240.0228210803188386260.3867733538584237600011.26746940612793-1132020/5/14 03:13:46190800280038201910190639230.0066275126300752160.409704892718982140.0228210803188386260.386883812400143500011.26746940612793-1132020/5/14 03:13:48190800280038201910190640230.0080427629873156550.409838938762506650.0228210803188386260.3870178584436680400011.26746940612793-1132020/5/14 03:13:50190800280038201910190641230.0061442567966878410.409941343040976240.0228210803188386260.387120262722137600011.26746940612793-1132020/5/14 03:13:53190800280038201910190642230.0071452870033681390.41006043115789290.0228210803188386260.387239350839054300011.26746940612793-1132020/5/14 03:13:55190800280038201910190643230.0058681103400886060.410158232996790830.0228210803188386260.387337152677952200010.838554382324219-1132020/5/14 03:13:57190800280038201910190644230.0150844948366284370.410409641237392430.0228210803188386260.387588560918553800011.26746940612793-1132020/5/14 03:13:59190800280038201910190645230.00345281604677438740.4104671881698750.0228210803188386260.3876461078510363700011.26746940612793-1132020/5/14 03:14:01190800280038201910190646230.00365893938578665260.410528170492199530.0228210803188386260.387707090173360900011.26746940612793-1132020/5/14 03:14:04190800280038201910190647230.00058681104565039280.410537950676289340.0228210803188386260.387716870357450700011.26746940612793-1132020/5/14 03:14:06190800280038201910190648230.0079046888276934620.410669695496027830.0228210803188386260.387848615177189200011.262650489807129-1132020/5/14 03:14:0819080028003820191019064923-0.00082843902055174110.410669695496027830.0228348876355535520.387834807860474300011.262650489807129-1132020/5/14 03:14:1019080028003820191019065023-0.00141525012440979480.410669695496027830.022858475137358320.387811220358669500011.26746940612793-1132020/5/14 03:14:13190800280038201910190651230.007041732314974070.410787057701105240.022858475137358320.387928582563746900011.26746940612793-1132020/5/14 03:14:16190800280038201910190652230.00072488427395001050.41079913910598090.022858475137358320.387940663968622600011.262650489807129-1132020/5/14 03:14:18190800280038201910190653230.0173972193151712420.41108909277499510.022858475137358320.388230617637636800010.838554382324219-1132020/5/14 03:14:2119080028003820191019065423-0.002726945560425520.41108909277499510.0229039242291285970.388185168545866500011.262650489807129-1132020/5/14 03:14:23190800280038201910190655230.0068691405467689040.41120357845234010.0229039242291285970.3882996542232115500011.26746940612793-1132020/5/14 03:14:25190800280038201910190656230.0092163858935236930.41135718487804480.0229039242291285970.3884532606489161700011.26746940612793-1132020/5/14 03:14:27190800280038201910190657230.0086640920490026470.411501586408605460.0229039242291285970.388597662179476900011.26746940612793-1132020/5/14 03:14:30190800280038201910190658230.00096651224885135890.411517694946106240.0229039242291285970.3886137707169776700011.26746940612793-1132020/5/14 03:14:3219080028003820191019065923-0.00358990253880620.411517694946106240.0229637559395601370.388553939006546100011.262650489807129-1132020/5/14 03:14:34190800280038201910190700230.0073178787715733050.41163965959075530.0229637559395601370.388675903651195200011.262650489807129-1132020/5/14 03:14:37190800280038201910190701230.0101138604804873470.41180822393506750.0229637559395601370.3888444679955073700011.262650489807129-1132020/5/14 03:14:39190800280038201910190702230.0042802691459655760.411879561752428570.0229637559395601370.3889158058128684400011.262650489807129-1132020/5/14 03:14:42190800280038201910190703230.0099067511036992070.412044674273062240.0229637559395601370.389080918333502100010.838554382324219-1132020/5/14 03:14:44190800280038201910190704230.00597166502848267560.412144202023799370.0229637559395601370.3891804460842392400011.262650489807129-1132020/5/14 03:14:46190800280038201910190705230.0119433300569653510.41234325752527370.0229637559395601370.3893795015857135500011.262650489807129-1132020/5/14 03:14:48190800280038201910190706230.0057990737259387970.412439908756278730.0229637559395601370.389476152816718600011.262650489807129-1132020/5/14 03:14:51190800280038201910190707230.00717980507761240.41255957217714180.0229637559395601370.3895958162375816600011.262650489807129-1132020/5/14 03:14:53190800280038201910190708230.012530141510069370.41276840786170580.0229637559395601370.389804651922145700011.262650489807129-1132020/5/14 03:14:55190800280038201910190709230.006213293410837650.41287196274806820.0229637559395601370.389908206808508100011.262650489807129-1132020/5/14 03:14:58190800280038201910190710230.0069381771609187130.4129875990333060.0229637559395601370.390023843093745900011.262650489807129-1132020/5/14 03:15:00190800280038201910190711230.0063513661734759810.41309345513545410.0229637559395601370.3901296991958939600011.262650489807129-1132020/5/14 03:15:02190800280038201910190712230.00552292726933956150.413185503926887470.0229637559395601370.3902217479873273400011.262650489807129-1132020/5/14 03:15:04190800280038201910190713230.00541937211528420450.41327582679848130.0229637559395601370.3903120708589211700010.84337329864502-1132020/5/14 03:15:07190800280038201910190714230.004107677377760410.41334428808810990.0229637559395601370.390380532148549800011.262650489807129-1132020/5/14 03:15:09190800280038201910190715230.0040041222237050530.413411023457898930.0229637559395601370.390447267518338800011.262650489807129-1132020/5/14 03:15:13190800280038201910190716230.005591963883489370.413504222857225160.0229637559395601370.3905404669176650300011.257831573486328-1132020/5/14 03:15:16190800280038201910190717230.010148378089070320.41367336248948310.0229637559395601370.39070960654992300011.257831573486328-1132020/5/14 03:15:18190800280038201910190718230.00283050024881958960.41372053749309260.0229637559395601370.390756781553532500011.262650489807129-1132020/5/14 03:15:20190800280038201910190719230.00369345746003091340.41378209511936360.0229637559395601370.3908183391798034600011.257831573486328-1132020/5/14 03:15:23190800280038201910190720230.0024853174109011890.413823517075508630.0229637559395601370.390859761135948500011.26746940612793-1132020/5/14 03:15:25190800280038201910190721230.0122539950534701350.414027750328501360.0229637559395601370.3910639943889412400011.257831573486328-1132020/5/14 03:15:27190800280038201910190722230.0078701712191104890.41415891984429340.0229637559395601370.391195163904733300011.26746940612793-1132020/5/14 03:15:30190800280038201910190723230.0153261227533221240.41441435522852060.0229637559395601370.391450599288960500010.862650871276855-1132020/5/14 03:15:32190800280038201910190724230.00362442084588110450.41447476224289860.0229637559395601370.3915110063033384600011.257831573486328-1132020/5/14 03:15:35190800280038201910190725230.00044873787555843590.414482241207702550.0229637559395601370.391518485268142400011.257831573486328-1132020/5/14 03:15:37190800280038201910190726230.0050741895101964470.414566811031831850.0229637559395601370.391603055092271700011.257831573486328-1132020/5/14 03:15:39190800280038201910190727230.0129788788035511970.41478312568370.0229637559395601370.391819369744139900011.257831573486328-1132020/5/14 03:15:41190800280038201910190728230.0061787744052708150.414886105258115650.0229637559395601370.391922349318555500011.257831573486328-1132020/5/14 03:15:44190800280038201910190729230.0093544572591781620.41504201288360530.0229637559395601370.392078256944045200011.257831573486328-1132020/5/14 03:15:46190800280038201910190730230.0058681098744273190.41513981471450290.0229637559395601370.3921760587749427700011.253011703491211-1132020/5/14 03:15:48190800280038201910190731230.0096306046470999720.415300324787564570.0229637559395601370.3923365688480044400011.257831573486328-1132020/5/14 03:15:50190800280038201910190732230.00648943940177559850.41540848211349860.0229637559395601370.392444726173938500011.257831573486328-1132020/5/14 03:15:53190800280038201910190733230.0087676467373967170.415554609555898570.0229637559395601370.3925908536163384400010.862650871276855-1132020/5/14 03:15:5519110091000920200514022300284.701141357421916493.3316015166276.72176469503249116486.6098368215930.7879333496093750014.262136459350586-1112020/5/14 03:15:56190800280038201910190734230.0069036590866744520.415669670537190.0229637559395601370.392705914597629900011.257831573486328-1132020/5/14 03:15:5819110091000920200514023300304.453643798828116544.0738773379676.72176469503249116537.3521126429330.7879333496093750014.262136459350586-1132020/5/14 03:15:58190800280038201910190735230.007076250389218330.415787608046213840.0229637559395601370.392823852106653700011.257831573486328-1132020/5/14 03:16:0019110091000920200514024300270.773315429687516589.202765528646.72176469503249116582.4810008336060.79243582487106320014.266990661621094-1132020/5/14 03:16:00190800280038201910190736230.0043838238343596460.415860671775414140.0229637559395601370.39289691583585400011.253011703491211-1132020/5/14 03:16:0219110091000920200514025300284.592193603515616636.634795435226.72176469503249116629.9130307401870.7879333496093750014.266990661621094-1112020/5/14 03:16:03190800280038201910190737230.0075595062226057050.415986663547688150.0229637559395601370.39302290760812800011.253011703491211-1132020/5/14 03:16:0419110091000920200514030300282.895477294921916683.784039718496.72176469503249116677.0622750234540.7879333496093750014.266990661621094-1112020/5/14 03:16:05190800280038201910190738230.0031066467054188250.416038440990869340.0229637559395601370.393074685051309200011.257831573486328-1132020/5/14 03:16:0619110091000920200514031300274.132476806640616729.472785219576.72176469503249116722.7510205245340.79243582487106320014.199028968811035-1112020/5/14 03:16:0819080028003820191019073923-0.00369345746003091340.416038440990869340.0230253135658310960.3930131274250382400011.253011703491211-1132020/5/14 03:16:09190800280038201910190740230.008802164345979690.41618514373721570.0230253135658310960.393159830171384600011.257831573486328-1132020/5/14 03:16:14190800280038201910190741230.0078701712191104890.41631631325300780.0230253135658310960.393290999687176700011.253011703491211-1132020/5/14 03:16:16190800280038201910190742230.0085950559005141260.41645956419167630.0230253135658310960.393434250625845200011.253011703491211-1132020/5/14 03:16:18190800280038201910190743230.0109768183901906010.416642511166650240.0230253135658310960.3936171976008191500010.867469787597656-1132020/5/14 03:16:20190800280038201910190744230.0040386402979493140.41670982184038570.0230253135658310960.393684508274554600011.253011703491211-1132020/5/14 03:16:23190800280038201910190745230.0072143236175179480.416830060565195170.0230253135658310960.393804746999364100011.253011703491211-1132020/5/14 03:16:25190800280038201910190746230.00604070164263248440.416930738923825150.0230253135658310960.3939054253579940500011.24819278717041-1132020/5/14 03:16:27190800280038201910190747230.0067655858583748340.41704349868933090.0230253135658310960.394018185123499800011.24819278717041-1132020/5/14 03:16:29190800280038201910190748230.0086295744404196740.41718732493194580.0230253135658310960.3941620113661147300011.253011703491211-1132020/5/14 03:16:32190800280038201910190749230.0131859881803393360.41740709140749250.0230253135658310960.394381777841661400011.253011703491211-1132020/5/14 03:16:34190800280038201910190750230.00324471970088779930.41746117007045950.0230253135658310960.394435856504628400011.24819278717041-1132020/5/14 03:16:36190800280038201910190751230.0202277209609746930.41779829875908390.0230253135658310960.394772985193252800011.24819278717041-1132020/5/14 03:16:3919080028003820191019075223-0.00272694532759487630.41779829875908390.023070762653601210.394727536105482700011.24819278717041-1132020/5/14 03:16:41190800280038201910190753230.0065584760159254070.41790760669291080.023070762653601210.3948368440393096300010.867469787597656-1132020/5/14 03:16:43190800280038201910190754230.0083189085125923160.418046255168006640.023070762653601210.3949754925144054500011.24819278717041-1132020/5/14 03:16:45190800280038201910190755230.00321020162664353850.418099758527027240.023070762653601210.3950289958734260500011.24819278717041-1132020/5/14 03:16:48190800280038201910190756230.0143941286951303480.418339660672699840.023070762653601210.3952688980190986500011.24819278717041-1132020/5/14 03:16:50190800280038201910190757230.0088021652773022650.418486363435046860.023070762653601210.3954156007814456600011.24819278717041-1132020/5/14 03:16:52190800280038201910190758230.0065239579416811470.418595096064927340.023070762653601210.3955243334113261500011.24819278717041-1132020/5/14 03:16:54190800280038201910190759230.00597166502848267560.418694623815664470.023070762653601210.395623861162063300011.24819278717041-1132020/5/14 03:16:57190800280038201910190800230.0094234943389892580.4188516820490470.023070762653601210.395780919395445800011.24819278717041-1132020/5/14 03:16:59190800280038201910190801230.0042802686803042890.41892301985840770.023070762653601210.395852257204806500011.24337387084961-1132020/5/14 03:17:01190800280038201910190802230.0046599698252975940.419000686019179340.023070762653601210.3959299233655781400011.24819278717041-1132020/5/14 03:17:04190800280038201910190803230.00062132923630997540.41901104150621550.023070762653601210.395940278852614300010.867469787597656-1132020/5/14 03:17:06190800280038201910190804230.0116671836003661160.41920549456011780.023070762653601210.396134731906516600011.24819278717041-1132020/5/14 03:17:08190800280038201910190805230.0068346224725246430.41931940493351640.023070762653601210.396248642279915200011.24337387084961-1132020/5/14 03:17:1119080028003820191019080623-0.00217465241439640520.41931940493351640.0231070068622279830.396212398071288400011.24337387084961-1132020/5/14 03:17:13190800280038201910190807230.0066620307043194770.41943043877918250.0231070068622279830.396323431916954500011.24337387084961-1132020/5/14 03:17:16190800280038201910190808230.0068346224725246430.41954434915258110.0231070068622279830.396437342290353100011.24337387084961-1132020/5/14 03:17:18190800280038201910190809230.0066965492442250250.4196559583101940.0231070068622279830.39654895144796600011.24337387084961-1132020/5/14 03:17:20190800280038201910190810230.0119433300569653510.41985501381166830.0231070068622279830.396748006949440300011.24337387084961-1132020/5/14 03:17:23190800280038201910190811230.000345182925229892130.419860766860632840.0231070068622279830.3967537599984048400011.238554000854492-1132020/5/14 03:17:25190800280038201910190812230.008905719034373760.420009195518818430.0231070068622279830.3969021886565904400011.238554000854492-1132020/5/14 03:17:27190800280038201910190813230.0073178787715733050.42013116016346750.0231070068622279830.397024153301239500010.867469787597656-1132020/5/14 03:17:29190800280038201910190814230.016120042651891710.42039982753846230.0231070068622279830.397292820676234300011.238554000854492-1132020/5/14 03:17:3219080028003820191019081523-0.00358990253880620.42039982753846230.0231668385726595230.397232988965802800011.24337387084961-1132020/5/14 03:17:34190800280038201910190816230.0115291113033890720.42059197939257960.0231668385726595230.397425140819920100011.24337387084961-1132020/5/14 03:17:36190800280038201910190817230.004211232066154480.42066216659404750.0231668385726595230.39749532802138800011.233735084533691-1132020/5/14 03:17:39190800280038201910190818230.011874293908476830.420860071487628940.0231668385726595230.3976932329149694400011.238554000854492-1132020/5/14 03:17:41190800280038201910190819230.0087676467373967170.42100619893002890.0231668385726595230.397839360357369400011.233735084533691-1132020/5/14 03:17:43190800280038201910190820230.00044873775914311410.42101367789283280.0231668385726595230.397846839320173300011.233735084533691-1132020/5/14 03:17:46190800280038201910190821230.0092854220420122150.42116843492643030.0231668385726595230.398001596353770800011.233735084533691-1132020/5/14 03:17:48190800280038201910190822230.0057645556516945360.42126451085348890.0231668385726595230.3980976722808294300011.233735084533691-1132020/5/14 03:17:50190800280038201910190823230.0105625987052917480.421440554165105230.0231668385726595230.3982737155924457300010.867469787597656-1132020/5/14 03:17:5319080028003820191019082423-0.0018985064234584570.421440554165105230.0231984803457147940.398242073819390400011.238554000854492-1132020/5/14 03:17:5519080028003820191019082523-0.00214013434015214440.421440554165105230.023234149250395150.398206404914710100011.238554000854492-1132020/5/14 03:17:57190800280038201910190826230.00075940240640193220.42145321087192720.023234149250395150.398219061621532100011.233735084533691-1132020/5/14 03:17:59190800280038201910190827230.0133240614086389540.421675278563259540.023234149250395150.398441129312864400011.233735084533691-1132020/5/14 03:18:02190800280038201910190828230.00317568308673799040.42172820661433360.023234149250395150.3984940573639384500011.233735084533691-1132020/5/14 03:18:0419080028003820191019082923-0.00193302473053336140.42172820661433360.0232663663293969230.3984618402849366400011.233735084533691-1132020/5/14 03:18:06190800280038201910190830230.00058681098744273190.421737986797423360.0232663663293969230.398471620468026400011.22891616821289-1132020/5/14 03:18:09190800280038201910190831230.00348634761758148670.42179609259201550.0232663663293969230.3985297262626185700011.22891616821289-1132020/5/14 03:18:11190800280038201910190832230.0044873780570924280.42187088222505470.0232663663293969230.3986045158956577600011.22891616821289-1132020/5/14 03:18:14190800280038201910190833230.0040731588378548620.421938768202736570.0232663663293969230.3986724018733396300010.857831001281738-1132020/5/14 03:18:16190800280038201910190834230.0096996407955884930.42210042888369110.0232663663293969230.3988340625542941600011.22891616821289-1132020/5/14 03:18:18190800280038201910190835230.0121504403650760650.422302936224844550.0232663663293969230.399036569895447600011.224096298217773-1132020/5/14 03:18:20190800280038201910190836230.0125646591186523440.4225123472133550.0232663663293969230.399245980883958100011.224096298217773-1132020/5/14 03:18:2319080028003820191019083723-0.00541937211528420450.4225123472133550.0233566892009907340.399155658012364300011.224096298217773-1132020/5/14 03:18:25190800280038201910190838230.0071452870033681390.42263143533027170.0233566892009907340.39927474612928100011.22891616821289-1132020/5/14 03:18:27190800280038201910190839230.0062823295593261720.422736140824526930.0233566892009907340.399379451623536200011.219277381896973-1132020/5/14 03:18:30190800280038201910190840230.0035208661574870350.422794821927065630.0233566892009907340.399438132726074900011.22891616821289-1132020/5/14 03:18:32190800280038201910190841230.0099067511036992070.42295993444769930.0233566892009907340.399603245246708600011.224096298217773-1132020/5/14 03:18:34190800280038201910190842230.0144976833835244180.42320156250521110.0233566892009907340.399844873304220400011.219277381896973-1132020/5/14 03:18:36190800280038201910190843230.007283359766006470.423322951837913460.0233566892009907340.3999662626369227500010.862650871276855-1132020/5/14 03:18:3919080028003820191019084423-0.00072488415753468870.423322951837913460.0233687706038663260.3999541812340471300011.219277381896973-1132020/5/14 03:18:41190800280038201910190845230.0115981474518775940.423516254299923570.0233687706038663260.4001474836960572400011.219277381896973-1132020/5/14 03:18:43190800280038201910190846230.0085605382919311520.423658929934645660.0233687706038663260.400290159330779300011.219277381896973-1132020/5/14 03:18:46190800280038201910190847230.0118397753685712810.42385625952428070.0233687706038663260.4004874889204143600011.214457511901855-1132020/5/14 03:18:48190800280038201910190848230.0063858847133815290.42396269093837550.0233687706038663260.400593920334509200011.214457511901855-1132020/5/14 03:18:50190800280038201910190849230.0116326659917831420.424156568704332050.0233687706038663260.400787798100465700011.219277381896973-1132020/5/14 03:18:53190800280038201910190850230.0143941286951303480.424396470850004650.0233687706038663260.401027700246138300011.224096298217773-1132020/5/14 03:18:55190800280038201910190851230.01052808016538620.42457193885767450.0233687706038663260.401203168253808200011.214457511901855-1132020/5/14 03:18:5719080028003820191019085223-0.00079392071347683670.42457193885767450.0233820026156347920.4011899362420397500011.214457511901855-1132020/5/14 03:18:59190800280038201910190853230.00317568308673799040.424624866908748570.0233820026156347920.401242864293113800010.867469787597656-1132020/5/14 03:19:02190800280038201910190854230.00096651213243603710.42464097544424930.0233820026156347920.401258972828614500011.209638595581055-1132020/5/14 03:19:04190800280038201910190855230.0081117991358041760.42477617209566660.0233820026156347920.401394169480031800011.204818725585938-1132020/5/14 03:19:06190800280038201910190856230.004211232066154480.42484635929713450.0233820026156347920.401464356681499700011.209638595581055-1132020/5/14 03:19:09190800280038201910190857230.0112184463068842890.425033333399733370.0233820026156347920.401651330784098600011.209638595581055-1132020/5/14 03:19:1119080028003820191019085823-0.00124265847261995080.425033333399733370.023402713589707140.4016306198100262300011.214457511901855-1132020/5/14 03:19:14190800280038201910190859230.0081463176757097240.42516910535509710.023402713589707140.4017663917653900011.209638595581055-1132020/5/14 03:19:16190800280038201910190900230.0048670801334083080.42525022335554790.023402713589707140.4018475097658407700011.209638595581055-1132020/5/14 03:19:18190800280038201910190901230.0121849589049816130.42545330600064780.023402713589707140.4020505924109406500011.209638595581055-1132020/5/14 03:19:21190800280038201910190902230.0065239579416811470.425562038630528270.023402713589707140.4021593250408211400011.209638595581055-1132020/5/14 03:19:23190800280038201910190903230.00296857347711920740.42561151485392360.023402713589707140.402208801264216500010.862650871276855-1132020/5/14 03:19:26190800280038201910190904230.009285421110689640.42576627187152050.023402713589707140.4023635582818133600011.209638595581055-1132020/5/14 03:19:28190800280038201910190905230.007283359766006470.425887661204222830.023402713589707140.402484947614515700011.209638595581055-1132020/5/14 03:19:30190800280038201910190906230.00348634761758148670.4259457669988150.023402713589707140.4025430534091078400011.209638595581055-1132020/5/14 03:19:3219080028003820191019090723-0.000069036577770020810.4259457669988150.0234038641993500470.4025419027994649500011.209638595581055-1132020/5/14 03:19:351908002800352020051402330023.5707435607910164501.810495975630.82554129041007184500.984954685222.9559745788574220014.222760200500488-992020/5/14 03:26:261908002800352020051402430023.4441490173339844505.7178541578690.82554129041007184504.8923128674592.9424977302551270014.2276029586792-992020/5/14 03:26:291908002800352020051402530021.41492271423344509.2870079447970.82554129041007184508.4614666543872.9380052089691160014.2276029586792-992020/5/14 03:26:311908002800352020051403030019.664781570434574512.5644714821780.82554129041007184511.7389301917682.9694519042968750014.2276029586792-992020/5/14 03:26:331908002800352020051403130023.9932765960693364516.5633508127550.82554129041007184515.7378095223452.95148253440856930014.23244571685791-992020/5/14 03:26:361908002800352020051403230022.4535808563232424520.3056141398810.82554129041007184519.4800728494712.97843647003173830014.159806251525879-992020/5/14 03:26:3819080028005220200514024000-7.0519080162048341.4703238443203241963.3404382194437-961.87011437512341.22560143470764160014.25916862487793-1032020/5/14 03:34:1219080028005220200514025000-7.6181526184082031.4703238443203241964.6101303251048-963.13980648078451.23014068603515620014.25916862487793-1032020/5/14 03:34:1519080028005220200514030000-8.503672599792481.4703238443203241966.0274090503489-964.55708520602851.24829781055450440014.264059066772461-1032020/5/14 03:34:1719080028005220200514031000-7.1197443008422851.4703238443203241967.2140330697993-965.74370922547891.26191556453704830014.264059066772461-1032020/5/14 03:34:1919080028005220200514032000-6.2927174568176271.4703238443203241968.2628193183322-966.79249547401181.24829781055450440014.264059066772461-1032020/5/14 03:34:2219080028005220200514033000-9.4667758941650391.4703238443203241969.8406152427647-968.37029139844441.2392193078994750014.195598602294922-1032020/5/14 03:34:241908002800492020051402490024.0879421234130864936.4111870392732.39597165227858884934.0152153869941.13821136951446530014.211030960083008-932020/5/14 03:42:141908002800492020051402590026.1835002899169924940.7751039128192.39597165227858884938.379132260541.16079485416412350014.211030960083008-932020/5/14 03:42:161908002800492020051403090025.299831390380864944.9917424548332.39597165227858884942.5957708025541.16982829570770260014.215827941894531-932020/5/14 03:42:181908002800492020051403190025.2878093719482424949.2063774397182.39597165227858884946.810405787441.17434501647949220014.211030960083008-932020/5/14 03:42:211908002800492020051403290027.1000328063964844953.7230497317782.39597165227858884951.3270780794991.14724481105804440014.215827941894531-932020/5/14 03:42:231908002800492020051403390021.0802574157714844957.2364259302192.39597165227858884954.8404542779411.18337845802307130014.148681640625-932020/5/14 03:42:2519080028005720200514025400-19.28892326354980511.1115545188036013381.3979753047347-3370.2864207859311.24380350112915040014.29539966583252-1132020/5/14 03:45:3919080028005720200514030400-19.96574783325195311.1115545188036013384.725600018243-3373.61404549943931.2573231458663940014.29539966583252-1132020/5/14 03:45:4219080028005720200514031400-21.91558647155761711.1115545188036013388.3781978019715-3377.2666432831681.27084267139434810014.29539966583252-1132020/5/14 03:45:4419080028005720200514032400-17.99665451049804711.1115545188036013391.377640108589-3380.26608558978521.25281655788421630014.29539966583252-1132020/5/14 03:45:4619080028005720200514033400-19.55572128295898411.1115545188036013394.636927041901-3383.52537252309731.27534925937652590014.29539966583252-1132020/5/14 03:45:4819080028005720200514034400-21.15370559692382811.1115545188036013398.1625446422763-3387.05099012347271.2978818416595460014.237287521362305-1132020/5/14 03:45:511908002800392020051403000014.114929199218756854.7714059254210.0151521343889688626854.7562537910333.01313996315002440014.289186477661133-1012020/5/14 03:50:441908002800392020051403100013.498158454895026857.021099012840.0151521343889688626857.0059468784513.0357952117919920014.289186477661133-1012020/5/14 03:50:461908002800392020051403200013.2257156372070316859.2253850222070.0151521343889688626859.2102328878183.04032611846923830014.289186477661133-1012020/5/14 03:50:481908002800392020051403300012.0140171051025396861.227721275210.0151521343889688626861.2125691408213.0357952117919920014.294046401977539-1012020/5/14 03:50:511908002800392020051403400012.7499332427978526863.35271008232850.0151521343889688626863.337557947943.04032611846923830014.294046401977539-1012020/5/14 03:50:531908002800392020051403500012.6220502853393556865.4563851610370.0151521343889688626865.4412330266493.02220201492309570014.226001739501953-1012020/5/14 03:50:5519080028003820191019090723-0.000069036577770020810.4259457669988150.0234038641993500470.4025419027994649500011.209638595581055-1132020/5/14 04:03:04190800280038201910190908230.0123920682817697530.426152301467593360.0234038641993500470.4027484372682433300011.209638595581055-1132020/5/14 04:03:06190800280038201910190909230.0085950549691915510.426295552390261230.0234038641993500470.402891688190911200011.204818725585938-1132020/5/14 04:03:08190800280038201910190910230.00379701238125562670.42635883592837140.0234038641993500470.402954971729021400011.209638595581055-1132020/5/14 04:03:10190800280038201910190911230.010044823400676250.42652624964879010.0234038641993500470.4031223854494400700011.209638595581055-1132020/5/14 04:03:14190800280038201910190912230.0069381771609187130.42664188593402790.0234038641993500470.403238021734677900011.209638595581055-1132020/5/14 04:03:16190800280038201910190913230.0123575497418642040.426847845098859870.0234038641993500470.4034439808995098400010.867469787597656-1132020/5/14 04:03:19190800280038201910190914230.0093544572591781620.427003752724349540.0234038641993500470.403599888524999500011.204818725585938-1132020/5/14 04:03:21190800280038201910190915230.0138418357819318770.42723444999087880.0234038641993500470.4038305857915287500011.204818725585938-1132020/5/14 04:03:23190800280038201910190916230.0130479158833622930.427451915250639750.0234038641993500470.404048051051289700011.199999809265137-1132020/5/14 04:03:25190800280038201910190917230.0147738298401236530.427698145755723570.0234038641993500470.4042942815563735400011.204818725585938-1132020/5/14 04:03:28190800280038201910190918230.0082153538241982460.427835068318980160.0234038641993500470.404431204119630100011.204818725585938-1132020/5/14 04:03:30190800280038201910190919230.0147047936916351320.428080148216171130.0234038641993500470.404676284016821100011.204818725585938-1132020/5/14 04:03:32190800280038201910190920230.0053848535753786560.42816989577581820.0234038641993500470.404766031576468200011.204818725585938-1132020/5/14 04:03:35190800280038201910190921230.002105616033077240.428204989376552160.0234038641993500470.404801125177202100011.204818725585938-1132020/5/14 04:03:37190800280038201910190922230.0107006719335913660.42838333390395410.0234038641993500470.404979469704604100011.204818725585938-1132020/5/14 04:03:39190800280038201910190923230.013393098488450050.42860655221917990.0234038641993500470.405202688019829900010.862650871276855-1132020/5/14 04:03:41190800280038201910190924230.016051007434725760.428874069002282530.0234038641993500470.405470204802932500011.199999809265137-1132020/5/14 04:03:44190800280038201910190925230.0065929940901696680.428983952240055870.0234038641993500470.4055800880407058300011.204818725585938-1132020/5/14 04:03:46190800280038201910190926230.0076630613766610620.42911166993216940.0234038641993500470.405707805732819400011.204818725585938-1132020/5/14 04:03:48190800280038201910190927230.0000345182888850104060.42911224523699090.0234038641993500470.4057083810376408400011.204818725585938-1132020/5/14 04:03:51190800280038201910190928230.00093199394177645440.42912777846954520.0234038641993500470.4057239142701951600011.199999809265137-1132020/5/14 04:03:53190800280038201910190929230.0100793410092592240.42929576749391030.0234038641993500470.4058919032945602600011.204818725585938-1132020/5/14 04:03:55190800280038201910190930230.0026924270205199720.429340641277733970.0234038641993500470.4059367770783839400011.204818725585938-1132020/5/14 04:03:58190800280038201910190931230.0109422998502850530.42952301294876150.0234038641993500470.4061191487494114600011.199999809265137-1132020/5/14 04:04:00190800280038201910190932230.0102864522486925130.42969445381280580.0234038641993500470.4062905896134557700011.199999809265137-1132020/5/14 04:04:02190800280038201910190933230.00148428673855960370.42971919192450350.0234038641993500470.4063153277251534400010.862650871276855-1132020/5/14 04:04:04190800280038201910190934230.01242658682167530.42992630169722830.0234038641993500470.4065224374978782500011.199999809265137-1132020/5/14 04:04:07190800280038201910190935230.0067655858583748340.4300390614627340.0234038641993500470.40663519726338400011.199999809265137-1132020/5/14 04:04:09190800280038201910190936230.011391037143766880.4302289120850650.0234038641993500470.4068250478857149400011.199999809265137-1132020/5/14 04:04:14190800280038201910190937230.00607522018253803250.43033016575564170.0234038641993500470.4069263015562916700011.195180892944336-1132020/5/14 04:04:1619080028003820191019093823-0.00138073181733489040.43033016575564170.0234268763972083940.406903289358433300011.195180892944336-1132020/5/14 04:04:18190800280038201910190939230.0110458536073565480.43051426332250780.0234268763972083940.407087386925299400011.199999809265137-1132020/5/14 04:04:21190800280038201910190940230.000414219510275870560.43052116698086530.0234268763972083940.4070942905836568700011.195180892944336-1132020/5/14 04:04:2319080028003820191019094123-0.0045564151369035240.43052116698086530.023502816646140780.407018350334724500011.199999809265137-1132020/5/14 04:04:25190800280038201910190942230.0127027323469519620.430732879185161450.023502816646140780.4072300625390206700011.199999809265137-1132020/5/14 04:04:27190800280038201910190943230.0028650185558944940.43078062949271740.023502816646140780.407277812846576600010.857831001281738-1132020/5/14 04:04:3019080028003820191019094423-0.00552292726933956150.43078062949271740.0235948654375741740.4071857640551432300011.195180892944336-1132020/5/14 04:04:32190800280038201910190945230.0078701712191104890.430911799008509460.0235948654375741740.407316933570935300011.195180892944336-1132020/5/14 04:04:34190800280038201910190946230.008802164345979690.43105850175485580.0235948654375741740.4074636363172816600011.195180892944336-1132020/5/14 04:04:36190800280038201910190947230.0107697071507573130.431237996874149930.0235948654375741740.4076431314365757700011.195180892944336-1132020/5/14 04:04:39190800280038201910190948230.00296857347711920740.43128747309754530.0235948654375741740.407692607659971100011.195180892944336-1132020/5/14 04:04:41190800280038201910190949230.00541937211528420450.43137779596913910.0235948654375741740.4077829305315649500011.190361022949219-1132020/5/14 04:04:43190800280038201910190950230.0069381771609187130.43149343225437690.0235948654375741740.4078985668168027500011.190361022949219-1132020/5/14 04:04:46190800280038201910190951230.0049361158162355420.431575700854720250.0235948654375741740.407980835417146100011.195180892944336-1132020/5/14 04:04:48190800280038201910190952230.00289953686296939850.43162402647022280.0235948654375741740.4080291610326486400011.190361022949219-1132020/5/14 04:04:50190800280038201910190953230.0048670801334083080.43170514447067360.0235948654375741740.4081102790330994300010.857831001281738-1132020/5/14 04:04:52190800280038201910190954230.004970634356141090.43178798837496330.0235948654375741740.4081931229373891300011.190361022949219-1132020/5/14 04:04:55190800280038201910190955230.0049015982076525690.43186968167936050.0235948654375741740.4082748162417863500011.190361022949219-1132020/5/14 04:04:57190800280038201910190956230.0049361158162355420.431951950279703840.0235948654375741740.408357084842129700011.190361022949219-1132020/5/14 04:04:5919080028003820191019095723-0.0095615675672888760.431951950279703840.023754224902743030.408197725376960800011.190361022949219-1132020/5/14 04:05:02190800280038201910190958230.00245079887099564080.431992796927902270.023754224902743030.4082385720251592300011.195180892944336-1132020/5/14 04:05:04190800280038201910190959230.000414219597587361930.431999700587759770.023754224902743030.4082454756850167300011.190361022949219-1132020/5/14 04:05:06190800280038201910191000230.0132205067202448840.43222004236725280.023754224902743030.408465817464509800011.195180892944336-1132020/5/14 04:05:09190800280038201910191001230.00348634761758148670.432278148161844960.023754224902743030.408523923259101900011.190361022949219-1132020/5/14 04:05:11190800280038201910191002230.0109422998502850530.43246051983287250.023754224902743030.4087062949301294400011.190361022949219-1132020/5/14 04:05:14190800280038201910191003230.000103554877568967640.432462245747461840.023754224902743030.408708020844718800010.857831001281738-1132020/5/14 04:05:16190800280038201910191004230.0018639878835529090.432493312212570540.023754224902743030.408739087309827500011.190361022949219-1132020/5/14 04:05:18190800280038201910191005230.0009319942328147590.43250884545012510.023754224902743030.4087546205473820400011.185542106628418-1132020/5/14 04:05:21190800280038201910191006230.0101483790203928950.43267798509838370.023754224902743030.4089237601956406400011.185542106628418-1132020/5/14 04:05:23190800280038201910191007230.00086295738583430650.43269236772104510.023754224902743030.4089381428183020400011.190361022949219-1132020/5/14 04:05:26190800280038201910191008230.0173281840980052950.43298117078216640.023754224902743030.409226945879423400011.185542106628418-1132020/5/14 04:05:28190800280038201910191009230.0102519337087869640.43315203634226430.023754224902743030.4093978114395212500011.190361022949219-1132020/5/14 04:05:30190800280038201910191010230.0044873780570924280.43322682597530350.023754224902743030.4094726010725604500011.185542106628418-1132020/5/14 04:05:33190800280038201910191011230.0066620307043194770.43333785982096960.023754224902743030.409583634918226600011.185542106628418-1132020/5/14 04:05:3519080028003820191019101223-0.0051777441985905170.43333785982096960.0238405206387115880.4094973391822580600011.180723190307617-1132020/5/14 04:05:37190800280038201910191013230.009941268712282180.433503547629549070.0238405206387115880.4096630269908374500010.857831001281738-1132020/5/14 04:05:40190800280038201910191014230.00479804258793592450.433583515006106370.0238405206387115880.409742994367394800011.180723190307617-1132020/5/14 04:05:42190800280038201910191015230.0079392082989215850.43371583513779160.0238405206387115880.4098753144990800011.180723190307617-1132020/5/14 04:05:4419080028003820191019101623-0.00317568308673799040.43371583513779160.0238934486897856220.40982238644800600011.180723190307617-1132020/5/14 04:05:46190800280038201910191017230.0108387442305684090.43389648088097920.0238934486897856220.410003032191193600011.180723190307617-1132020/5/14 04:05:49190800280038201910191018230.0087331281974911690.43404203301943270.0238934486897856220.410148584329647100011.180723190307617-1132020/5/14 04:05:5119080028003820191019101923-0.004314786754548550.43404203301943270.0239653618030927530.4100766712163399500011.1759033203125-1132020/5/14 04:05:53190800280038201910191020230.0133240614086389540.434264100710765040.0239653618030927530.4102987389076722700011.1759033203125-1132020/5/14 04:05:55190800280038201910191021230.0057990737259387970.43436075194177010.0239653618030927530.410395390138677300011.180723190307617-1132020/5/14 04:05:58190800280038201910191022230.0110803721472620960.43454542481258260.0239653618030927530.4105800630094898500011.1759033203125-1132020/5/14 04:06:00190800280038201910191023230.0066620307043194770.434656458658248760.0239653618030927530.41069109685515600010.857831001281738-1132020/5/14 04:06:02190800280038201910191024230.0105971172451972960.434833077273811430.0239653618030927530.4108677154707186500011.1759033203125-1132020/5/14 04:06:05190800280038201910191025230.0040731588378548620.43490096325149330.0239653618030927530.410935601448400500011.1759033203125-1132020/5/14 04:06:07190800280038201910191026230.00031066461815498770.43490614099501140.0239653618030927530.410940779191918600011.1759033203125-1132020/5/14 04:06:09190800280038201910191027230.00459093367680907250.43498265655589050.0239653618030927530.4110172947527977500011.1759033203125-1132020/5/14 04:06:1419080028003820191019102823-0.0050396705046296120.43498265655589050.024049356315275310.410933300240615200011.1710844039917-1132020/5/14 04:06:16190800280038201910191029230.0093199405819177630.435137988893434470.024049356315275310.4110886325781591400011.1759033203125-1132020/5/14 04:06:19190800280038201910191030230.0112184463068842890.435324962996033350.024049356315275310.41127560668075800011.1710844039917-1132020/5/14 04:06:21190800280038201910191031230.012564658187329770.435534373968543160.024049356315275310.4114850176532678400011.1710844039917-1132020/5/14 04:06:24190800280038201910191032230.0074214334599673750.43565806452503150.024049356315275310.4116087082097561500011.1710844039917-1132020/5/14 04:06:26190800280038201910191033230.0115981474518775940.43585136698704160.024049356315275310.4118020106717662500010.857831001281738-1132020/5/14 04:06:28190800280038201910191034230.00438382336869835850.435924430708241550.024049356315275310.411875074392966200011.1710844039917-1132020/5/14 04:06:30190800280038201910191035230.00552292726933956150.43601647949967490.024049356315275310.411967123184399600011.166265487670898-1132020/5/14 04:06:33190800280038201910191036230.00717980507761240.4361361429205380.024049356315275310.4120867866052626600011.1710844039917-1132020/5/14 04:06:36190800280038201910191037230.0072143236175179480.436256381645347470.024049356315275310.4122070253300721400011.1710844039917-1132020/5/14 04:06:38190800280038201910191038230.0119088115170598030.436454861842875350.024049356315275310.412405505527600011.166265487670898-1132020/5/14 04:06:40190800280038201910191039230.010044823400676250.4366222755632940.024049356315275310.412572919248018700011.166265487670898-1132020/5/14 04:06:42190800280038201910191040230.016844928264617920.436903024369165560.024049356315275310.4128536680538902300011.161445617675781-1132020/5/14 04:06:45190800280038201910191041230.0140144284814596180.43713659817142750.024049356315275310.413087241856152200011.166265487670898-1132020/5/14 04:06:47190800280038201910191042230.0058681098744273190.43723440000232510.024049356315275310.413185043687049800011.166265487670898-1132020/5/14 04:06:49190800280038201910191043230.00541937211528420450.437324722873918940.024049356315275310.413275366558643600010.857831001281738-1132020/5/14 04:06:521908002800402020051403150074.697708129882812329.5765735497110.016457747694681612329.56011580201631.03214120864868160014.160194396972656-1132020/5/14 04:06:52190800280038201910191044230.0128062879666686060.437538161006054970.024049356315275310.4134888046907796400011.15662670135498-1132020/5/14 04:06:541908002800402020051403250071.631477355957032341.51515272572260.016457747694681612341.49869497802771.02308738231658940014.169902801513672-1132020/5/14 04:06:54190800280038201910191045230.0086640920490026470.437682562536615640.024049356315275310.413633206221340300011.166265487670898-1132020/5/14 04:06:561908002800402020051403350062.443134307861332351.922341526770.016457747694681612351.90588377907531.05024898052215580014.169902801513672-1132020/5/14 04:06:56190800280038201910191046230.00324471970088779930.437736641199582670.024049356315275310.4136872848843073400011.15662670135498-1132020/5/14 04:06:581908002800402020051403450062.972385406494142362.41773897075430.016457747694681612362.40128122305941.03666818141937260014.17475700378418-1132020/5/14 04:06:59190800280038201910191047230.0068001043982803820.43784997626903480.024049356315275310.413800619953759500011.15662670135498-1132020/5/14 04:07:011908002800402020051403550050.644016265869142370.85840832991240.016457747694681612370.84195058221761.03214120864868160014.179611206054688-1132020/5/14 04:07:01190800280038201910191048230.00438382336869835850.43792303999023480.024049356315275310.4138736836749594700011.15662670135498-1132020/5/14 04:07:031908002800402020051404050062.747043609619142381.31624885320070.016457747694681612381.2997911055061.03666818141937260014.121358871459961-1132020/5/14 04:07:03190800280038201910191049230.0062823295593261720.438027745484490.024049356315275310.413978389169214700011.15180778503418-1132020/5/14 04:07:05190800280038201910191050230.0094925314188003540.438185954341766050.024049356315275310.414136598026490700011.15662670135498-1132020/5/14 04:07:07190800280038201910191051230.0064204032532870770.43829296105980730.024049356315275310.41424360474453200011.15662670135498-1132020/5/14 04:07:1019080028003820191019105223-0.000483256066218018530.43829296105980730.024057410583025670.414235550476781600011.15180778503418-1132020/5/14 04:07:14190800280038201910191053230.0104590440168976780.438467278459584330.024057410583025670.4144098678765586500010.857831001281738-1132020/5/14 04:07:16190800280038201910191054230.0091128312051296230.43861915897344980.024057410583025670.414561748390424100011.15180778503418-1132020/5/14 04:07:18190800280038201910191055230.008526018820703030.43876125928822480.024057410583025670.414703848705199100011.146987915039062-1132020/5/14 04:07:21190800280038201910191056230.00069036579225212340.438772765385153860.024057410583025670.414715354802128200011.15180778503418-1132020/5/14 04:07:23190800280038201910191057230.0215394161641597750.43913175565574340.024057410583025670.4150743450727177300011.146987915039062-1132020/5/14 04:07:25190800280038201910191058230.00283050024881958960.439178930659352930.024057410583025670.4151215200763272400011.142168998718262-1132020/5/14 04:07:28190800280038201910191059230.0056610004976391790.4392732806665720.024057410583025670.415215870083546300011.142168998718262-1132020/5/14 04:07:30190800280038201910191100230.0091473478823900220.43942573646838320.024057410583025670.415368325885357500011.142168998718262-1132020/5/14 04:07:32190800280038201910191101230.0094925314188003540.43958394532565920.024057410583025670.415526534742633500011.142168998718262-1132020/5/14 04:07:3419080028003820191019110223-0.0057645551860332490.43958394532565920.0241534865020839840.415430458823575200011.142168998718262-1132020/5/14 04:07:37190800280038201910191103230.0066275126300752160.439694403867378960.0241534865020839840.4155409173652949700010.857831001281738-1132020/5/14 04:07:39190800280038201910191104230.0033137563150376080.439749633138238840.0241534865020839840.4155961466361548500011.142168998718262-1132020/5/14 04:07:41190800280038201910191105230.0051777441985905170.43983592887420740.0241534865020839840.4156824423721234300011.137349128723145-1132020/5/14 04:07:4419080028003820191019110623-0.0005177743732929230.43983592887420740.0241621160752808240.4156738127989265700011.137349128723145-1132020/5/14 04:07:4619080028003820191019110723-0.0011391037842258810.43983592887420740.024181101137513920.415654827736693500011.132530212402344-1132020/5/14 04:07:48190800280038201910191108230.0067310677841305730.43994811333576670.024181101137513920.415767012198252800011.146987915039062-1132020/5/14 04:07:50190800280038201910191109230.0053848535753786560.44003786089541380.024181101137513920.415856759757899900011.132530212402344-1132020/5/14 04:07:53190800280038201910191110230.0101138604804873470.4402064252397260.024181101137513920.4160253241022120500011.132530212402344-1132020/5/14 04:07:55190800280038201910191111230.0074559515342116360.44033069110016070.024181101137513920.416149589962646800011.132530212402344-1132020/5/14 04:07:57190800280038201910191112230.0075595062226057050.44045668287243470.024181101137513920.416275581734920800011.132530212402344-1132020/5/14 04:08:00190800280038201910191113230.0108042266219854350.44063675331167590.024181101137513920.4164556521741619700010.853012084960938-1132020/5/14 04:08:02190800280038201910191114230.0061787748709321020.44073973289409190.024181101137513920.41655863175657800011.127710342407227-1132020/5/14 04:08:04190800280038201910191115230.00303761009126901630.44079035972938030.024181101137513920.4166092585918663700011.122891426086426-1132020/5/14 04:08:07190800280038201910191116230.0140489460900425910.44102450883558870.024181101137513920.4168434076980747600011.127710342407227-1132020/5/14 04:08:09190800280038201910191117230.0046254512853920460.44110159969241390.024181101137513920.416920498554900011.127710342407227-1132020/5/14 04:08:11190800280038201910191118230.0160164888948202130.44136854117157010.024181101137513920.4171874400340561700011.122891426086426-1132020/5/14 04:08:14190800280038201910191119230.0088712014257907870.441516394525809260.024181101137513920.4173352933882953400011.113252639770508-1132020/5/14 04:08:16190800280038201910191120230.0090092755854129790.44166654911183480.024181101137513920.4174854479743208600011.118072509765625-1132020/5/14 04:08:19190800280038201910191121230.0093889767304062840.44182303205727160.024181101137513920.4176419309197576500011.118072509765625-1132020/5/14 04:08:21190800280038201910191122230.013979909941554070.44205603055558720.024181101137513920.4178749294180732500011.113252639770508-1132020/5/14 04:08:23190800280038201910191123230.0123230312019586560.44226141441647270.024181101137513920.418080313278958800010.84819221496582-1132020/5/14 04:08:2619080028003820191019112423-0.0017259147716686130.44226141441647270.0242098663828367730.418051548033635900011.118072509765625-1132020/5/14 04:08:28190800280038201910191125230.0102174151688814160.442431704672624160.0242098663828367730.418221838289787400011.113252639770508-1132020/5/14 04:08:30190800280038201910191126230.00500515289604663850.44251512388886060.0242098663828367730.418305257506023800011.113252639770508-1132020/5/14 04:08:33190800280038201910191127230.00283050024881958960.44256229889247010.0242098663828367730.4183524325096333300011.113252639770508-1132020/5/14 04:08:35190800280038201910191128230.0173627026379108430.44285167727353860.0242098663828367730.418641810890701800011.113252639770508-1132020/5/14 04:08:37190800280038201910191129230.0088021652773022650.44299838003588560.0242098663828367730.418788513653048800011.103614807128906-1132020/5/14 04:08:40190800280038201910191130230.0092854220420122150.44315313706948310.0242098663828367730.4189432706866463300011.103614807128906-1132020/5/14 04:08:42190800280038201910191131230.0086986096575856210.44329811390399020.0242098663828367730.419088247521153400011.108433723449707-1132020/5/14 04:08:44190800280038201910191132230.010148378089070320.443467253536248160.0242098663828367730.419257387153411400011.103614807128906-1132020/5/14 04:08:46190800280038201910191133230.0045564156025648120.443543193793180860.0242098663828367730.4193333274103440700010.84337329864502-1132020/5/14 04:08:49190800280038201910191134230.0156367868185043330.443803806912925760.0242098663828367730.4195939405300889700011.103614807128906-1132020/5/14 04:08:51190800280038201910191135230.0129788788035511970.44402012156479390.0242098663828367730.4198102551819571400011.103614807128906-1132020/5/14 04:08:53190800280038201910191136230.0073178787715733050.4441420862094430.0242098663828367730.419932219826606200011.103614807128906-1132020/5/14 04:08:55190800280038201910191137230.0202277209609746930.44447921489806740.0242098663828367730.420269348515230600011.108433723449707-1132020/5/14 04:08:5819080028003820191019113823-0.00265790848061442380.44447921489806740.0242541648587138860.420225050039353500011.108433723449707-1132020/5/14 04:09:00190800280038201910191139230.0078701712191104890.444610384413859470.0242541648587138860.4203562195551455700011.103614807128906-1132020/5/14 04:09:03190800280038201910191140230.00717980507761240.444730047834722530.0242541648587138860.4204758829760086300011.108433723449707-1132020/5/14 04:09:05190800280038201910191141230.00348634761758148670.44478815362931470.0242541648587138860.420533988770600800011.108433723449707-1132020/5/14 04:09:07190800280038201910191142230.0074559515342116360.44491241948974940.0242541648587138860.420658254631035500011.108433723449707-1132020/5/14 04:09:09190800280038201910191143230.0090437931939959530.445063149379721360.0242541648587138860.4208089845210074600010.84337329864502-1132020/5/14 04:09:14190800280038201910191144230.0066965492442250250.445174758537334240.0242541648587138860.4209205936786203400011.108433723449707-1132020/5/14 04:09:16190800280038201910191145230.00293405493721365930.4452236594527830.0242541648587138860.420969494594069100011.108433723449707-1132020/5/14 04:09:19190800280038201910191146230.00365893938578665260.445284641775107570.0242541648587138860.4210304769163936700011.108433723449707-1132020/5/14 04:09:21190800280038201910191147230.00117362197488546370.44530420214128710.0242541648587138860.421050037282573200011.108433723449707-1132020/5/14 04:09:23190800280038201910191148230.0131169520318508150.44552281800894090.0242541648587138860.42126865315022700011.108433723449707-1132020/5/14 04:09:25190800280038201910191149230.0077320979908108710.44565168630894730.0242541648587138860.421397521450233400011.108433723449707-1132020/5/14 04:09:28190800280038201910191150230.0061787748709321020.44575466589136330.0242541648587138860.421500501032649400011.108433723449707-1132020/5/14 04:09:30190800280038201910191151230.0090092755854129790.445904820477388830.0242541648587138860.4216506556186749300011.108433723449707-1132020/5/14 04:09:32190800280038201910191152230.008422464132308960.446045194880324570.0242541648587138860.4217910300216106700011.103614807128906-1132020/5/14 04:09:35190800280038201910191153230.0049015982076525690.44612688818472180.0242541648587138860.421872723326007900010.84337329864502-1132020/5/14 04:09:37190800280038201910191154230.00245079910382628440.44616773483692040.0242541648587138860.421913569978206500011.103614807128906-1132020/5/14 04:09:4019080028003820191019115523-0.00062132923630997540.44616773483692040.024264520345750060.4219032144911703500011.108433723449707-1132020/5/14 04:09:42190800280038201910191156230.0079737259075045590.446300630272552070.024264520345750060.42203610992680200011.108433723449707-1132020/5/14 04:09:44190800280038201910191157230.0071452870033681390.446419718389468760.024264520345750060.422155198043718700011.108433723449707-1132020/5/14 04:09:46190800280038201910191158230.014256055466830730.446657319319355650.024264520345750060.422392798973605600011.103614807128906-1132020/5/14 04:09:4919080028003820191019115923-0.000069036577770020810.446657319319355650.0242656709553929660.422391648363962700011.103614807128906-1132020/5/14 04:09:5119080028003820191019120023-0.0046944878995418550.446657319319355650.0243439124201110180.422313406899244600011.108433723449707-1132020/5/14 04:09:53190800280038201910191201230.0093199396505951880.44681265164089890.0243439124201110180.4224687392207878700011.103614807128906-1132020/5/14 04:09:56190800280038201910191202230.00162235985044389960.44683969097238240.0243439124201110180.422495778552271400011.098794937133789-1132020/5/14 04:09:58190800280038201910191203230.0107006719335913660.447018035499784360.0243439124201110180.4226741230796733400010.84337329864502-1132020/5/14 04:10:00190800280038201910191204230.0092509035021066670.447172217229435450.0243439124201110180.4228283048093244300011.103614807128906-1132020/5/14 04:10:03190800280038201910191205230.0100793410092592240.447340206253800550.0243439124201110180.4229962938336895300011.103614807128906-1132020/5/14 04:10:05190800280038201910191206230.0110458545386791230.447524303836667360.0243439124201110180.4231803914165563300011.103614807128906-1132020/5/14 04:10:07190800280038201910191207230.0091818673536181450.44767733495842560.0243439124201110180.423333422538314600011.103614807128906-1132020/5/14 04:10:10190800280038201910191208230.013393098488450050.44790055327365140.0243439124201110180.423556640853540400011.103614807128906-1132020/5/14 04:10:14190800280038201910191209230.0098722316324710850.4480650904743380.0243439124201110180.42372117805422700011.103614807128906-1132020/5/14 04:10:16190800280038201910191210230.009285421110689640.44821984749193490.0243439124201110180.4238759350718238600011.103614807128906-1132020/5/14 04:10:19190800280038201910191211230.00082843919517472390.448233654811649950.0243439124201110180.423889742391538900011.108433723449707-1132020/5/14 04:10:21190800280038201910191212230.0020365794189274310.44826759780049090.0243439124201110180.423923685380379900011.103614807128906-1132020/5/14 04:10:23190800280038201910191213230.0041076769120991230.44833605908211920.0243439124201110180.423992146662008200010.84337329864502-1132020/5/14 04:10:25190800280038201910191214230.009941268712282180.448501746890698660.0243439124201110180.4241578344705876400011.103614807128906-1132020/5/14 04:10:28190800280038201910191215230.012737250886857510.44871403439894120.0243439124201110180.424370121978830200011.118072509765625-1132020/5/14 04:10:30190800280038201910191216230.0111839268356561660.4489004331815930.0243439124201110180.42455652076148200011.098794937133789-1132020/5/14 04:10:32190800280038201910191217230.014842866919934750.44914781429456970.0243439124201110180.4248039018744586600011.103614807128906-1132020/5/14 04:10:35190800280038201910191218230.00258887209929525850.449190962162553940.0243439124201110180.424847049742442900011.098794937133789-1132020/5/14 04:10:37190800280038201910191219230.0092854220420122150.449345719196151460.0243439124201110180.4250018067760404400011.098794937133789-1132020/5/14 04:10:39190800280038201910191220230.0040731588378548620.449413605173833330.0243439124201110180.425069692753722300011.098794937133789-1132020/5/14 04:10:41190800280038201910191221230.0119088115170598030.44961208537136120.0243439124201110180.425268172951250200011.118072509765625-1132020/5/14 04:10:44190800280038201910191222230.0035208661574870350.44967076647389990.0243439124201110180.425326854053788900011.098794937133789-1132020/5/14 04:10:46190800280038201910191223230.00151880504563450810.44969607989154410.0243439124201110180.4253521674714330600010.84337329864502-1132020/5/14 04:10:48190800280038201910191224230.018570844084024430.45000559395873910.0243439124201110180.425661681538628100011.122891426086426-1132020/5/14 04:10:51190800280038201910191225230.00158784154336899520.450032057984276150.0243439124201110180.425688145564165100011.113252639770508-1132020/5/14 04:10:53190800280038201910191226230.0025888723321259020.45007520585626060.0243439124201110180.4257312934361495700011.118072509765625-1132020/5/14 04:10:56190800280038201910191227230.0028650185558944940.450122956163816530.0243439124201110180.425779043743705500011.127710342407227-1132020/5/14 04:10:58190800280038201910191228230.00238176248967647550.450162652204122160.0243439124201110180.4258187397840111400011.132530212402344-1132020/5/14 04:11:00190800280038201910191229230.0068001043982803820.45027598727357430.0243439124201110180.425932074853463300011.146987915039062-1132020/5/14 04:11:02190800280038201910191230230.00396960414946079250.450342147339416960.0243439124201110180.4259982349193059400011.15662670135498-1132020/5/14 04:11:04190800280038201910191231230.0132205067202448840.450562489118910.0243439124201110180.42621857669879900011.180723190307617-1132020/5/14 04:11:07190800280038201910191232230.0033137563150376080.45061771838976990.0243439124201110180.4262738059696588600011.1710844039917-1132020/5/14 04:11:09190800280038201910191233230.0088366828858852390.45076499644006260.0243439124201110180.426421084019951600010.84337329864502-1132020/5/14 04:11:11190800280038201910191234230.0045564151369035240.4508409366889950.0243439124201110180.42649702426888400011.146987915039062-1132020/5/14 04:11:14190800280038201910191235230.00258887209929525850.450884084556979260.0243439124201110180.4265401721368682300011.1710844039917-1132020/5/14 04:11:16190800280038201910191236230.0069726952351629730.45100029614616350.0243439124201110180.4266563837260524700011.180723190307617-1132020/5/14 04:11:18190800280038201910191237230.0080427629873156550.4511343421896880.0243439124201110180.42679042976957700011.185542106628418-1132020/5/14 04:11:21190800280038201910191238230.0056610004976391790.45122869219690710.0243439124201110180.4268847797767960600011.161445617675781-1132020/5/14 04:11:23190800280038201910191239230.0063858847133815290.45133512361100190.0243439124201110180.426991211190890900011.15180778503418-1132020/5/14 04:11:25190800280038201910191240230.010631634853780270.4515123175305110.0243439124201110180.427168405110400011.166265487670898-1132020/5/14 04:11:28190800280038201910191241230.0068691405467689040.451626803207856030.0243439124201110180.42728289078774500011.1710844039917-1132020/5/14 04:11:3019080028003820191019124223-0.00182946969289332630.451626803207856030.024374403581273290.4272523996265827400011.180723190307617-1132020/5/14 04:11:3219080028003820191019124323-0.012737250886857510.451626803207856030.0245866910895158470.427040112118340200010.84337329864502-1132020/5/14 04:11:34190800280038201910191244230.0096306046470999720.45178731328091770.0245866910895158470.4272006221914018700011.161445617675781-1132020/5/14 04:11:37190800280038201910191245230.0053158174268901350.451875910240672250.0245866910895158470.427289219151156400011.1759033203125-1132020/5/14 04:11:39190800280031202005140317007.6581597328186035130.6342448548097428.309342052302124102.324902802507611.05477595329284670014.204877853393555-1132020/5/14 04:11:39190800280038201910191246230.0042457501403987410.45194667274608660.0245866910895158470.4273599816565707400011.166265487670898-1132020/5/14 04:11:41190800280031202005140327002.426586627960205131.0386759786191528.309342052302124102.729333926317031.0593028068542480014.209755897521973-1132020/5/14 04:11:42190800280038201910191247230.0055919634178280830.45203987213741250.0245866910895158470.4274531810478966500011.190361022949219-1132020/5/14 04:11:43190800280031202005140337003.6450579166412354131.6461856328885228.309342052302124103.336843580586391.07288360595703120014.21463394165039-1132020/5/14 04:11:44190800280038201910191248230.0067310677841305730.45215205659897180.0245866910895158470.4275653655094559500011.199999809265137-1132020/5/14 04:11:461908002800312020051403470010.347062110900879133.370695933741228.309342052302124105.061353881439061.04572200775146480014.224390029907227-1132020/5/14 04:11:47190800280038201910191249230.0051087075844407080.45223720172704750.0245866910895158470.427650510637531700011.195180892944336-1132020/5/14 04:11:48190800280031202005140357007.400936126708984134.6041852868870628.309342052302124106.294843234584931.0593028068542480014.224390029907227-1132020/5/14 04:11:49190800280038201910191250230.0081117991358041760.45237239837846480.0245866910895158470.42778570728894900011.199999809265137-1132020/5/14 04:11:501908002800312020051404070016.020572662353516137.27428063893828.309342052302124108.964938586635871.04119515419006350014.156097412109375-1132020/5/14 04:11:51190800280038201910191251230.000138073155540041630.45237469959775060.0245866910895158470.427788008508234800011.195180892944336-1132020/5/14 04:11:53190800280038201910191252230.00207109772600233550.452409217894538140.0245866910895158470.427822526805022300011.199999809265137-1132020/5/14 04:11:55190800280038201910191253230.0083189085125923160.452547866369633960.0245866910895158470.427961175280118100010.84337329864502-1132020/5/14 04:11:57190800280038201910191254230.0130133973434567450.45276475632544850.0245866910895158470.4281780652359326600011.190361022949219-1132020/5/14 04:12:00190800280038201910191255230.0046599698252975940.452842422486220140.0245866910895158470.428255731396704300011.199999809265137-1132020/5/14 04:12:02190800280038201910191256230.006213293410837650.45294597737258250.0245866910895158470.428359286283066700011.195180892944336-1132020/5/14 04:12:041908002800382019101912572300.45294597737258250.0245866910895158470.428359286283066700011.199999809265137-1132020/5/14 04:12:07190800280038201910191258230.009872232563793660.45311051458926980.0245866910895158470.42852382349975400011.195180892944336-1132020/5/14 04:12:09190800280038201910191259230.00072488421574234960.453122595993145470.0245866910895158470.4285359049036296400011.190361022949219-1132020/5/14 04:12:11190800280038201910191300230.000069036577770020810.453123746602788370.0245866910895158470.4285370555132725400011.199999809265137-1132020/5/14 04:12:14190800280038201910191301230.0061097382567822930.45322557557731150.0245866910895158470.428638884487795700011.199999809265137-1132020/5/14 04:12:16190800280038201910191302230.005695518571883440.453320500888477030.0245866910895158470.428733809798961200011.195180892944336-1132020/5/14 04:12:19190800280038201910191303230.00562648242339491840.45341427559174970.0245866910895158470.4288275845022338500010.84337329864502-1132020/5/14 04:12:21190800280038201910191304230.00193302449770271780.45344649266675130.0245866910895158470.4288598015772354700011.195180892944336-1132020/5/14 04:12:23190800280038201910191305230.0083879455924034120.453586291765740670.0245866910895158470.4289996006762248300011.199999809265137-1132020/5/14 04:12:26190800280038201910191306230.0095270499587059020.45374507592696310.0245866910895158470.429158384837447300011.199999809265137-1132020/5/14 04:12:28190800280038201910191307230.00265790871344506740.45378937440684040.0245866910895158470.429202683317324600011.204818725585938-1132020/5/14 04:12:311908002800382019101913082300.45378937440684040.0245866910895158470.429202683317324600011.199999809265137-1132020/5/14 04:12:33190800280038201910191309230.011874293908476830.45398727930042190.0245866910895158470.4294005882109060400011.199999809265137-1132020/5/14 04:12:35190800280038201910191310230.00283050024881958960.45403445430403140.0245866910895158470.4294477632145155500011.199999809265137-1132020/5/14 04:12:37190800280038201910191311230.0129788788035511970.454250768955899550.0245866910895158470.429664077866383700011.199999809265137-1132020/5/14 04:12:40190800280038201910191312230.0120123662054538730.454450975065266660.0245866910895158470.429864283975750800011.199999809265137-1132020/5/14 04:12:42190800280038201910191313230.003900567302480340.454515984519216270.0245866910895158470.4299292934297004300010.84337329864502-1132020/5/14 04:12:45190800280038201910191314230.0142905740067362790.45475416075304960.0245866910895158470.4301674696635337500011.199999809265137-1132020/5/14 04:12:49190800280038201910191315230.0069726952351629730.45487037234223380.0245866910895158470.43028368125271800011.199999809265137-1132020/5/14 04:12:5119080028003820191019131623-0.00144976831506937740.45487037234223380.024610853895267030.430259518446966800011.199999809265137-1132020/5/14 04:12:54190800280038201910191317230.0061787748709321020.45497335192464980.024610853895267030.430362498029382800011.204818725585938-1132020/5/14 04:12:57190800280038201910191318230.0069036590866744520.455088412905941260.024610853895267030.4304775590106742500011.204818725585938-1132020/5/14 04:12:59190800280038201910191319230.000414219510275870560.455095316564298750.024610853895267030.4304844626690317300011.199999809265137-1132020/5/14 04:13:01190800280038201910191320230.0068001043982803820.45520865163375090.024610853895267030.430597797738483900011.204818725585938-1132020/5/14 04:13:03190800280038201910191321230.00065584754338487980.45521958242573350.024610853895267030.430608728530466500011.204818725585938-1132020/5/14 04:13:0619080028003820191019132223-0.00144976843148469920.45521958242573350.0246350167030182960.430584565722715200011.204818725585938-1132020/5/14 04:13:0819080028003820191019132323-0.0107006719335913660.45521958242573350.0248133612304202480.4304062211953132400010.838554382324219-1132020/5/14 04:13:10190800280038201910191324230.007041732314974070.45533694463081090.0248133612304202480.4305235834003906500011.204818725585938-1132020/5/14 04:13:14190800280038201910191325230.0058335918001830580.45543417115776210.0248133612304202480.430620809927341800011.199999809265137-1132020/5/14 04:13:16190800280038201910191326230.0077666160650551320.45556361476171490.0248133612304202480.4307502535312946500011.199999809265137-1132020/5/14 04:13:1819080028003820191019132723-0.0034518295433372260.45556361476171490.0248708917210659530.43069272304064900011.204818725585938-1132020/5/14 04:13:21190800280038201910191328230.0047980430535972120.455643582146272540.0248708917210659530.430772690425206600011.204818725585938-1132020/5/14 04:13:23190800280038201910191329230.0098031964153051380.4558069687550670.0248708917210659530.4309360770340010500011.204818725585938-1132020/5/14 04:13:25190800280038201910191330230.0048670801334083080.45588808675551780.0248708917210659530.4310171950344518500011.204818725585938-1132020/5/14 04:13:28190800280038201910191331230.015395159833133220.45614467274763780.0248708917210659530.431273781026571900011.209638595581055-1132020/5/14 04:13:30190800280038201910191332230.0040731588378548620.45621255872531970.0248708917210659530.4313416670042537500011.204818725585938-1132020/5/14 04:13:32190800280038201910191333230.0147047936916351320.456457638622510650.0248708917210659530.431586746901444700010.838554382324219-1132020/5/14 04:13:34190800280038201910191334230.010424525476992130.456631380718341250.0248708917210659530.431760488997275300011.204818725585938-1132020/5/14 04:13:37190800280038201910191335230.0110458545386791230.456815478301208060.0248708917210659530.431944586580142100011.204818725585938-1132020/5/14 04:13:39190800280038201910191336230.00907831173390150.45696678349512640.0248708917210659530.432095891774060500011.204818725585938-1132020/5/14 04:13:41190800280038201910191337230.0048325611278414730.45704732618363050.0248708917210659530.4321764344625645400011.204818725585938-1132020/5/14 04:13:43190800280038201910191338230.0125991776585578920.457257312476087360.0248708917210659530.4323864207550214300011.204818725585938-1132020/5/14 04:13:46190800280038201910191339230.0156367868185043330.457517925595832260.0248708917210659530.4326470338747663300011.209638595581055-1132020/5/14 04:13:48190800280038201910191340230.0154641959816217420.45777566219584510.0248708917210659530.4329047704747791500011.204818725585938-1132020/5/14 04:13:5019080028003820191019134123-0.000069036577770020810.45777566219584510.024872042330708860.4329036198651362600011.204818725585938-1132020/5/14 04:13:52190800280038201910191342230.0051777446642518040.4578619579398140.024872042330708860.4329899156091051600011.204818725585938-1132020/5/14 04:13:5519080028003820191019134323-0.0047290064394474030.4578619579398140.024950859107373660.4329110988324403300010.838554382324219-1132020/5/14 04:13:57190800280038201910191344230.00093199405819177630.457877491174368430.024950859107373660.432926632066994800011.209638595581055-1132020/5/14 04:14:00190800280038201910191345230.0108387442305684090.458058136917556040.024950859107373660.433107277810182400011.209638595581055-1132020/5/14 04:14:02190800280038201910191346230.009492530487477780.45821634575883140.024950859107373660.4332654866514577500011.204818725585938-1132020/5/14 04:14:04190800280038201910191347230.0077666160650551320.458345789362784250.024950859107373660.433394930255410600011.209638595581055-1132020/5/14 04:14:07190800280038201910191348230.0070072142407298090.458462576263915230.024950859107373660.433511717156541600011.209638595581055-1132020/5/14 04:14:09190800280038201910191349230.0106661533936858180.458640345487370760.024950859107373660.433689486379997100011.209638595581055-1132020/5/14 04:14:11190800280038201910191350230.0045564151369035240.458716285736303130.024950859107373660.433765426628929500011.209638595581055-1132020/5/14 04:14:14190800280038201910191351230.0047980430535972120.458796253120860750.024950859107373660.433845394013487100011.209638595581055-1132020/5/14 04:14:1619080028003820191019135223-0.00127717677969485520.458796253120860750.0249721453873925080.4338241077334682400011.209638595581055-1132020/5/14 04:14:19190800280038201910191353230.0046254512853920460.4588733439776860.0249721453873925080.4339011985902934700010.84337329864502-1132020/5/14 04:14:21190800280038201910191354230.0025543537922203540.45891591654172380.0249721453873925080.433943771154331300011.209638595581055-1132020/5/14 04:14:23190800280038201910191355230.0075595062226057050.45904190831399780.0249721453873925080.434069762926605300011.209638595581055-1132020/5/14 04:14:25190800280038201910191356230.0063513661734759810.45914776441614590.0249721453873925080.434175619028753400011.209638595581055-1132020/5/14 04:14:28190800280038201910191357230.0026924270205199720.45919263819996960.0249721453873925080.434220492812577100011.209638595581055-1132020/5/14 04:14:30190800280038201910191358230.0111148916184902190.45937788639072920.0249721453873925080.434405741003336700011.209638595581055-1132020/5/14 04:14:3219080028003820191019135923-0.00162235996685922150.45937788639072920.024999184720876110.434378701669853100011.209638595581055-1132020/5/14 04:14:34190800280038201910191400230.0023817622568458320.45941758242703460.024999184720876110.4344183977061585300011.209638595581055-1132020/5/14 04:14:37190800280038201910191401230.0040386402979493140.459484893100770060.024999184720876110.43448570837989400011.214457511901855-1132020/5/14 04:14:3919080028003820191019140223-0.0033827929291874170.459484893100770060.025055564603628980.434429328497141100011.209638595581055-1132020/5/14 04:14:41190800280038201910191403230.00289953686296939850.45953321871627260.025055564603628980.4344776541126436600010.838554382324219-1132020/5/14 04:14:44190800280038201910191404230.0115291113033890720.45972537057038990.025055564603628980.4346698059667609700011.209638595581055-1132020/5/14 04:14:46190800280038201910191405230.0041076769120991230.45979383185201820.025055564603628980.4347382672483892700011.214457511901855-1132020/5/14 04:14:4819080028003820191019140623-0.000069036577770020810.45979383185201820.0250567152132718860.434737116638746300011.209638595581055-1132020/5/14 04:14:51190800280038201910191407230.000379701261408627030.45980016020642930.0250567152132718860.4347434449931573700011.214457511901855-1132020/5/14 04:14:53190800280038201910191408230.00314116501249372960.45985251295755710.0250567152132718860.434795797744285200011.214457511901855-1132020/5/14 04:14:55190800280038201910191409230.007835652679204940.459983107169402770.0250567152132718860.4349263919561308600011.214457511901855-1132020/5/14 04:14:58190800280038201910191410230.0034518295433372260.46004063766004850.0250567152132718860.434983922446776600011.214457511901855-1132020/5/14 04:15:00190800280038201910191411230.00289953686296939850.460088963275551040.0250567152132718860.4350322480622791400011.209638595581055-1132020/5/14 04:15:02190800280038201910191412230.0073178787715733050.460210927920200130.0250567152132718860.435154212706928200011.214457511901855-1132020/5/14 04:15:04190800280038201910191413230.0025198352523148060.46025292517629140.0250567152132718860.435196209963019500010.838554382324219-1132020/5/14 04:15:07190800280038201910191414230.00369345746003091340.46031448280256240.0250567152132718860.4352577675892904700011.214457511901855-1132020/5/14 04:15:09190800280038201910191415230.0065929940901696680.46042436604033570.0250567152132718860.435367650827063800011.214457511901855-1132020/5/14 04:15:11190800280038201910191416230.0157748609781265260.46068728037586630.0250567152132718860.435630565162594400011.214457511901855-1132020/5/14 04:15:1419080028003820191019141723-0.0014152500079944730.46068728037586630.025080302713076570.435606977662789800011.209638595581055-1132020/5/14 04:15:16190800280038201910191418230.011494591832160950.460878856910036550.025080302713076570.4357985541969600011.209638595581055-1132020/5/14 04:15:18190800280038201910191419230.0072143236175179480.460999095634846030.025080302713076570.435918792921769500011.214457511901855-1132020/5/14 04:15:21190800280038201910191420230.005074189044535160.4610836654509750.025080302713076570.436003362737898400011.214457511901855-1132020/5/14 04:15:23190800280038201910191421230.0025888723321259020.461126813322959460.025080302713076570.4360465106098828600011.214457511901855-1132020/5/14 04:15:2519080028003820191019142223-0.0026924270205199720.461126813322959460.0251251764969002670.436001636826059200011.214457511901855-1132020/5/14 04:15:28190800280038201910191423230.018950546160340310.46144265574956580.0251251764969002670.436317479252665500010.838554382324219-1132020/5/14 04:15:30190800280038201910191424230.0136347264051437380.46166990119241650.0251251764969002670.4365447246955162500011.214457511901855-1132020/5/14 04:15:32190800280038201910191425230.0101138604804873470.46183846553672870.0251251764969002670.436713289039828400011.214457511901855-1132020/5/14 04:15:34190800280038201910191426230.0062478114850819110.46194259572703750.0251251764969002670.436817419230137200011.209638595581055-1132020/5/14 04:15:37190800280038201910191427230.00245079910382628440.46198344237923610.0251251764969002670.4368582658823358400011.214457511901855-1132020/5/14 04:15:39190800280038201910191428230.0085605373606085780.462126117997957550.0251251764969002670.437000941501057300011.214457511901855-1132020/5/14 04:15:41190800280038201910191429230.014842866919934750.46237349911093420.0251251764969002670.4372483226140339600011.214457511901855-1132020/5/14 04:15:44190800280038201910191430230.0044183414429426190.46244713813608060.0251251764969002670.4373219616391803600011.214457511901855-1132020/5/14 04:15:46190800280038201910191431230.00386604899540543560.462511572286083860.0251251764969002670.437386395789183600011.214457511901855-1132020/5/14 04:15:48190800280038201910191432230.0046599698252975940.46258923844685550.0251251764969002670.4374640619499552400011.209638595581055-1132020/5/14 04:15:51190800280038201910191433230.0089402375742793080.462738242408987530.0251251764969002670.4376130659120872600010.838554382324219-1132020/5/14 04:15:53190800280038201910191434230.0026233904063701630.46278196558091820.0251251764969002670.4376567890840179500011.214457511901855-1132020/5/14 04:15:5519110091000920200514032300283.254852294921916776.6819257350476.72176469503249116769.9601610400130.79243582487106320014.262136459350586-1112020/5/14 04:15:56190800280038201910191435230.0061442567966878410.46288436985938780.0251251764969002670.4377591933624875300011.214457511901855-1132020/5/14 04:15:5819110091000920200514033300271.24340820312516821.889161584116.72176469503249116815.1673968890750.80144077539443970014.262136459350586-1112020/5/14 04:15:58190800280038201910191436230.00438382336869835850.46295743358058780.0251251764969002670.437832257083687500011.214457511901855-1132020/5/14 04:16:0019110091000920200514034300298.773040771484416871.684667368236.72176469503249116864.9629026731960.80144077539443970014.262136459350586-1132020/5/14 04:16:01190800280038201910191437230.0064204032532870770.463064440298629030.0251251764969002670.4379392638017287600011.214457511901855-1132020/5/14 04:16:0219110091000920200514035300301.7534790039062516921.9769144066276.72176469503249116915.2551497115930.79693830013275150014.262136459350586-1132020/5/14 04:16:03190800280038201910191438230.020641941577196120.46340847266661180.0251251764969002670.438283296169711500011.219277381896973-1132020/5/14 04:16:0419110091000920200514040300293.153961181640616970.8359060434346.72176469503249116964.11414134840.80144077539443970014.266990661621094-1132020/5/14 04:16:05190800280038201910191439230.014739312231540680.46365412786774920.0251251764969002670.438528951370848900011.219277381896973-1132020/5/14 04:16:0719110091000920200514041300285.6632690429687517018.446452664116.72176469503249117011.7246879690760.81044566631317140014.194174766540527-1112020/5/14 04:16:08190800280038201910191440230.000172591448063030840.463657004391981430.0251251764969002670.4385318278950811600011.219277381896973-1132020/5/14 04:16:09190800280038201910191441230.0117017021402716640.46385203276583080.0251251764969002670.4387268562689305400011.214457511901855-1132020/5/14 04:16:1419080028003820191019144223-0.00500515289604663850.46385203276583080.0252085957131367370.438643437052694100011.214457511901855-1132020/5/14 04:16:16190800280038201910191443230.0023127256426960230.46389057819424340.0252085957131367370.438681982481106700010.838554382324219-1132020/5/14 04:16:19190800280038201910191444230.0081117991358041760.46402577484566070.0252085957131367370.43881717913252400011.219277381896973-1132020/5/14 04:16:21190800280038201910191445230.0132550252601504330.46424669192910020.0252085957131367370.4390380962159634600011.262650489807129-1132020/5/14 04:16:23190800280038201910191446230.007283359766006470.46436808126180250.0252085957131367370.439159485548665800011.219277381896973-1132020/5/14 04:16:25190800280038201910191447230.014946421608328820.46461718828661840.0252085957131367370.439408592573481700011.219277381896973-1132020/5/14 04:16:28190800280038201910191448230.0053158174268901350.464705785246372960.0252085957131367370.4394971895332362400011.219277381896973-1132020/5/14 04:16:30190800280038201910191449230.007835652679204940.464836379458218650.0252085957131367370.4396277837450819300011.219277381896973-1132020/5/14 04:16:32190800280038201910191450230.00182946969289332630.46486687061938090.0252085957131367370.439658274906244200011.224096298217773-1132020/5/14 04:16:34190800280038201910191451230.003900567302480340.464931880073330530.0252085957131367370.439723284360193800011.219277381896973-1132020/5/14 04:16:37190800280038201910191452230.0094925314188003540.465090088930606550.0252085957131367370.4398814932174698300011.219277381896973-1132020/5/14 04:16:39190800280038201910191453230.015395159833133220.46534667492272660.0252085957131367370.4401380792095898600010.838554382324219-1132020/5/14 04:16:41190800280038201910191454230.0099412696436047550.46551236274730670.0252085957131367370.4403037670341699600011.219277381896973-1132020/5/14 04:16:44190800280038201910191455230.0091473478823900220.465664818549117840.0252085957131367370.440456222835981100011.224096298217773-1132020/5/14 04:16:46190800280038201910191456230.008422464132308960.46580519295205360.0252085957131367370.4405965972389168700011.219277381896973-1132020/5/14 04:16:48190800280038201910191457230.0130133973434567450.46602208290786810.0252085957131367370.440813487194731400011.224096298217773-1132020/5/14 04:16:5019080028003820191019145823-0.00120814028196036820.46602208290786810.025228731385262750.4407933515226053500011.224096298217773-1132020/5/14 04:16:52190800280038201910191459230.00238176248967647550.466061778948173740.025228731385262750.44083304756291100011.224096298217773-1132020/5/14 04:16:55190800280038201910191500230.0034518295433372260.466119309438819460.025228731385262750.440890578053556700011.224096298217773-1132020/5/14 04:16:57190800280038201910191501230.0051432261243462560.46620502987084160.025228731385262750.4409762984855788400011.22891616821289-1132020/5/14 04:16:5919080028003820191019150223-0.00051777431508526210.46620502987084160.0252373609574595460.4409676689133820700011.22891616821289-1132020/5/14 04:17:02190800280038201910191503230.00479804258793592450.46628499724739890.0252373609574595460.4410476362899393700010.838554382324219-1132020/5/14 04:17:04190800280038201910191504230.0021746526472270490.466321241460025850.0252373609574595460.441083880502566300011.224096298217773-1132020/5/14 04:17:06190800280038201910191505230.0025543537922203540.46636381402406370.0252373609574595460.4411264530666041400011.22891616821289-1132020/5/14 04:17:09190800280038201910191506230.0093889767304062840.46652029696950050.0252373609574595460.4412829360120409400011.233735084533691-1132020/5/14 04:17:11190800280038201910191507230.0221607461571693420.46688964274312690.0252373609574595460.4416522817856673400011.22891616821289-1132020/5/14 04:17:14190800280038201910191508230.00327923800796270370.466944296710040340.0252373609574595460.441706935752580800011.22891616821289-1132020/5/14 04:17:17190800280038201910191509230.00379701238125562670.467007580248150530.0252373609574595460.44177021929069100011.22891616821289-1132020/5/14 04:17:1919080028003820191019151023-0.00258887209929525850.467007580248150530.0252805088254438250.4417270714227067300011.233735084533691-1132020/5/14 04:17:21190800280038201910191511230.0093199405819177630.46716291258569450.0252805088254438250.441882403760250700011.233735084533691-1132020/5/14 04:17:2419080028003820191019151223-0.004211232066154480.46716291258569450.0253506960269117040.441812216558782800011.238554000854492-1132020/5/14 04:17:26190800280038201910191513230.0105625987052917480.46733895589731080.0253506960269117040.441988259870399100010.84337329864502-1132020/5/14 04:17:28190800280038201910191514230.00490159774199128150.46742064919370770.0253506960269117040.44206995316679600011.238554000854492-1132020/5/14 04:17:30190800280038201910191515230.00362442084588110450.467481056208085670.0253506960269117040.4421303601811739600011.24337387084961-1132020/5/14 04:17:3319080028003820191019151623-0.0044528604485094550.467481056208085670.025424910364004840.442056145844080800011.238554000854492-1132020/5/14 04:17:35190800280038201910191517230.00144976831506937740.467505219013836850.025424910364004840.44208030864983200011.238554000854492-1132020/5/14 04:17:37190800280038201910191518230.008422464132308960.46764559341677260.025424910364004840.4422206830527677400011.24337387084961-1132020/5/14 04:17:40190800280038201910191519230.007283359766006470.46776698274947490.025424910364004840.442342072385470100011.24337387084961-1132020/5/14 04:17:42190800280038201910191520230.00220917072147130970.46780380226204810.025424910364004840.4423788918980432500011.24337387084961-1132020/5/14 04:17:44190800280038201910191521230.0051432261243462560.467889522694070250.025424910364004840.442464612330065400011.24337387084961-1132020/5/14 04:17:47190800280038201910191522230.0095615666359663010.46804888214323840.025424910364004840.4426239717792335700011.24337387084961-1132020/5/14 04:17:49190800280038201910191523230.0056610004976391790.46814323215045750.025424910364004840.4427183217864526500010.833734512329102-1132020/5/14 04:17:51190800280038201910191524230.0071452870033681390.46826232026737420.025424910364004840.4428374099033693400011.24337387084961-1132020/5/14 04:17:5419080028003820191019152523-0.0034518295433372260.46826232026737420.0254824408546505430.442779879412723600011.24337387084961-1132020/5/14 04:17:56190800280038201910191526230.0109768183901906010.468445267242348140.0254824408546505430.442962826387697600011.24337387084961-1132020/5/14 04:17:5819080028003820191019152723-0.0028650185558944940.468445267242348140.0255301911622064920.4429150760801416300011.24337387084961-1132020/5/14 04:18:00190800280038201910191528230.007835652679204940.468575861454193830.0255301911622064920.443045670291987300011.24337387084961-1132020/5/14 04:18:03190800280038201910191529230.00214013434015214440.46861153035887420.0255301911622064920.443081339196667700011.24819278717041-1132020/5/14 04:18:05190800280038201910191530230.015119012445211410.46886351390342220.0255301911622064920.443333322741215700011.24819278717041-1132020/5/14 04:18:0719080028003820191019153123-0.0045909332111477850.46886351390342220.0256067067150852930.443256807188336900011.24819278717041-1132020/5/14 04:18:09190800280038201910191532230.0052812993526458740.46895153555923030.0256067067150852930.44334482884414500011.24337387084961-1132020/5/14 04:18:14190800280038201910191533230.0094580128788948060.46910916911255990.0256067067150852930.443502462397474600010.8289155960083-1132020/5/14 04:18:16190800280038201910191534230.00459093367680907250.4691856846734390.0256067067150852930.443578977958353700011.24819278717041-1132020/5/14 04:18:19190800280038201910191535230.00276146363466978070.469231709069155730.0256067067150852930.4436250023540704300011.24819278717041-1132020/5/14 04:18:21190800280038201910191536230.0019675430376082660.46926450145210390.0256067067150852930.443657794737018600011.253011703491211-1132020/5/14 04:18:23190800280038201910191537230.0072488416917622090.46938531548085980.0256067067150852930.443778608765774500011.253011703491211-1132020/5/14 04:18:25190800280038201910191538230.0049015982076525690.469467008785257050.0256067067150852930.4438603020701717400011.257831573486328-1132020/5/14 04:18:27190800280038201910191539230.00562648242339491840.46956078348852970.0256067067150852930.443954076773444400011.253011703491211-1132020/5/14 04:18:30190800280038201910191540230.00555744580924510960.46965340758390950.0256067067150852930.444046700868824200011.253011703491211-1132020/5/14 04:18:32190800280038201910191541230.011011336930096150.46983692986282990.0256067067150852930.444230223147744600011.253011703491211-1132020/5/14 04:18:34190800280038201910191542230.0095615666359663010.469996289311998050.0256067067150852930.4443895825969127500011.262650489807129-1132020/5/14 04:18:37190800280038201910191543230.0169484820216894150.470278764013708160.0256067067150852930.4446720572986228600010.833734512329102-1132020/5/14 04:18:39190800280038201910191544230.0057645551860332490.470374839932766460.0256067067150852930.4447681332176811600011.26746940612793-1132020/5/14 04:18:41190800280038201910191545230.007697579916566610.470503132928826450.0256067067150852930.4448964262137411500011.257831573486328-1132020/5/14 04:18:44190800280038201910191546230.0046599702909588810.47058079909759840.0256067067150852930.444974092382513100011.262650489807129-1132020/5/14 04:18:46190800280038201910191547230.000897475634701550.47059575702520630.0256067067150852930.44498905031012100011.277108192443848-1132020/5/14 04:18:4819080028003820191019154823-0.00396960414946079250.47059575702520630.025672866780927920.444922890244278400011.277108192443848-1132020/5/14 04:18:50190800280038201910191549230.0070072142407298090.470712543926337270.025672866780927920.445039677145409400011.253011703491211-1132020/5/14 04:18:53190800280038201910191550230.0068691405467689040.47082702960368230.025672866780927920.445154162822754400011.272289276123047-1132020/5/14 04:18:55190800280038201910191551230.0140144284814596180.471060603405944240.025672866780927920.4453877366250163500011.277108192443848-1132020/5/14 04:18:57190800280038201910191552230.0037279757671058180.471122736336161640.025672866780927920.4454498695552337500011.277108192443848-1132020/5/14 04:18:59190800280038201910191553230.0033137565478682520.471177965611021650.025672866780927920.4455050988300937600010.8240966796875-1132020/5/14 04:19:02190800280038201910191554230.0096306046470999720.47133847568408330.025672866780927920.4456656089031554300011.277108192443848-1132020/5/14 04:19:04190800280038201910191555230.00386604899540543560.471402909834086560.025672866780927920.4457300430531586600011.277108192443848-1132020/5/14 04:19:06190800280038201910191556230.0059026284143328670.47150128697693090.025672866780927920.44582842019600300011.272289276123047-1132020/5/14 04:19:08190800280038201910191557230.0099757863208651540.471667550089456770.025672866780927920.4459946833085288700011.277108192443848-1132020/5/14 04:19:11190800280038201910191558230.016672335565090180.47194542235959550.025672866780927920.4462725555786676300011.277108192443848-1132020/5/14 04:19:14190800280038201910191559230.0182256605476140980.472249183355325060.025672866780927920.4465763165743971700011.277108192443848-1132020/5/14 04:19:1619080028003820191019160023-0.0026233904063701630.472249183355325060.0257165899528586130.446532593402466400011.277108192443848-1132020/5/14 04:19:19190800280038201910191601230.00717980507761240.47236884677618810.0257165899528586130.446652256823329500011.277108192443848-1132020/5/14 04:19:21190800280038201910191602230.00321020162664353850.47242235013520870.0257165899528586130.446705760182350100011.277108192443848-1132020/5/14 04:19:23190800280038201910191603230.0077666160650551320.472551793739161560.0257165899528586130.446835203786302900010.84337329864502-1132020/5/14 04:19:26190800280038201910191604230.008905719034373760.472700222397347160.0257165899528586130.446983632444488500011.277108192443848-1132020/5/14 04:19:2819080028003820191019160523-0.00169139646459370850.472700222397347160.025744779894235050.446955442503112100011.272289276123047-1132020/5/14 04:19:30190800280038201910191606230.011598146520555020.47289352484335660.025744779894235050.4471487449491215500011.277108192443848-1132020/5/14 04:19:33190800280038201910191607230.0075595062226057050.473019516615630630.025744779894235050.4472747367213955600011.272289276123047-1132020/5/14 04:19:351908002800352020051403330021.3458709716796884523.8632592545880.82554129041007184523.0377179641782.9829289913177490014.222760200500488-992020/5/14 04:26:251908002800352020051403430023.703504562377934527.8138434253680.82554129041007184526.9883021349582.97843647003173830014.2276029586792-992020/5/14 04:26:281908002800352020051403530024.3821048736572274531.87752771828950.82554129041007184531.05198642787952.99191379547119140014.2276029586792-992020/5/14 04:26:301908002800352020051404030020.8131828308105474535.346391612450.82554129041007184534.520850322043.00539088249206540014.2276029586792-992020/5/14 04:26:321908002800352020051404130020.9833469390869144538.8436161370260.82554129041007184538.0180748466163.00539088249206540014.2276029586792-992020/5/14 04:26:351908002800352020051404230020.9821128845214844542.3406350755660.82554129041007184541.5150937851562.97394442558288570014.159806251525879-992020/5/14 04:26:3719080028005220200514034000-8.8534116744995121.4703238443203241971.316183886182-969.84586004186171.2800725698471070014.25916862487793-1032020/5/14 04:34:1119080028005220200514035000-8.2729501724243161.4703238443203241972.6950088931104-971.22468504879011.27553331851959230014.25916862487793-1032020/5/14 04:34:1419080028005220200514040000-8.399278640747071.4703238443203241974.0948886607898-972.62456481646951.28461194038391110014.264059066772461-1032020/5/14 04:34:1719080028005220200514041000-7.1961092948913571.4703238443203241975.2942402065323-973.8239163622121.28915107250213620014.264059066772461-1032020/5/14 04:34:1919080028005220200514042000-6.9499521255493161.4703238443203241976.4525655834658-974.98224173914551.30730819702148440014.264059066772461-1032020/5/14 04:34:2119080028005220200514043000-7.8427820205688481.4703238443203241977.7596958998627-976.28937205554231.30730819702148440014.195598602294922-1032020/5/14 04:34:241908002800492020051403490023.3878192901611334961.1343956910722.39597165227858884958.7384240387941.18789517879486080014.211030960083008-932020/5/14 04:42:141908002800492020051403590024.5476112365722664965.22566424947852.39597165227858884962.82969259721.196928620338440014.211030960083008-932020/5/14 04:42:171908002800492020051404090024.6117324829101564969.32761971407852.39597165227858884966.93164806181.2059620618820190014.211030960083008-932020/5/14 04:42:191908002800492020051404190022.9165287017822274973.1470410472992.39597165227858884970.7510693950211.20144534111022950014.211030960083008-932020/5/14 04:42:211908002800492020051404290022.620368957519534976.9171024940972.39597165227858884974.5211308418181.21499550342559810014.215827941894531-932020/5/14 04:42:241908002800492020051404390026.1718788146972664981.2790823896742.39597165227858884978.8831107373951.2104786634445190014.143884658813477-932020/5/14 04:42:2619080028005720200514035400-19.4790916442871111.1115545188036013401.4090599296137-3390.297505410811.29337537288665770014.29539966583252-1132020/5/14 04:45:3819080028005720200514040400-22.07887649536132811.1115545188036013405.088872564563-3393.97731804575961.2978818416595460014.29539966583252-1132020/5/14 04:45:4119080028005720200514041400-18.07769584655761711.1115545188036013408.1018218413633-3396.99026732255971.31140148639678960014.29539966583252-1132020/5/14 04:45:4319080028005720200514042400-20.71519279479980511.1115545188036013411.5543538333354-3400.4427993145321.32492113113403320014.29539966583252-1132020/5/14 04:45:4519080028005720200514043400-22.6453723907470711.1115545188036013415.3285824298755-3404.2170279110721.32041454315185550014.29539966583252-1132020/5/14 04:45:4819080028005720200514044400-23.08749389648437511.1115545188036013419.1764981771544-3408.0649436583511.30238842964172360014.23244571685791-1132020/5/14 04:45:501908002800392020051404000012.4592208862304696867.5329219371090.0151521343889688626867.517769802723.07204341888427730014.28432559967041-1012020/5/14 04:50:441908002800392020051404100012.0819301605224616869.5465769698840.0151521343889688626869.5314248354953.07657432556152340014.289186477661133-1012020/5/14 04:50:461908002800392020051404200012.6399230957031256871.6532307864680.0151521343889688626871.63807865207953.07204341888427730014.289186477661133-1012020/5/14 04:50:481908002800392020051404300013.7777509689331056873.9495225884720.0151521343889688626873.9343704540833.08110547065734860014.289186477661133-1012020/5/14 04:50:501908002800392020051404400012.261440277099616875.9930960163970.0151521343889688626875.9779438820093.07657432556152340014.289186477661133-1012020/5/14 04:50:531908002800392020051404500014.4084224700927736878.3944997277920.0151521343889688626878.37934759340353.08110547065734860014.226001739501953-1012020/5/14 04:50:55190800280038201910191607230.0075595062226057050.473019516615630630.025744779894235050.4472747367213955600011.272289276123047-1132020/5/14 05:03:02190800280038201910191608230.0097686769440770150.4731823279044780.025744779894235050.4474375480102429400011.277108192443848-1132020/5/14 05:03:04190800280038201910191609230.0027959819417446850.473228927604141150.025744779894235050.447484147709906100011.277108192443848-1132020/5/14 05:03:07190800280038201910191610230.0072488416917622090.473349741632897060.025744779894235050.44760496173866200011.272289276123047-1132020/5/14 05:03:0919080028003820191019161123-0.0051432261243462560.473349741632897060.025830500326257190.447519241306639900011.272289276123047-1132020/5/14 05:03:1119080028003820191019161223-0.00321020162664353850.473349741632897060.025884003685277810.4474657379476192400011.272289276123047-1132020/5/14 05:03:14190800280038201910191613230.0139453904703259470.47358216481126550.025884003685277810.447698161125987700010.84337329864502-1132020/5/14 05:03:17190800280038201910191614230.00355538446456193920.473641421217750660.025884003685277810.4477574175324728300011.272289276123047-1132020/5/14 05:03:1919080028003820191019161523-0.0028650185558944940.473641421217750660.0259317539928337580.447709667224916900011.272289276123047-1132020/5/14 05:03:21190800280038201910191616230.0063513661734759810.473747277319898740.0259317539928337580.44781552332706500011.272289276123047-1132020/5/14 05:03:2419080028003820191019161723-0.0004487378173507750.473747277319898740.02593923295663770.4478080443632610500011.272289276123047-1132020/5/14 05:03:26190800280038201910191618230.0077666160650551320.47387672092385160.02593923295663770.447937487967213900011.277108192443848-1132020/5/14 05:03:28190800280038201910191619230.0063513661734759810.473982577025999660.02593923295663770.4480433440693619700011.272289276123047-1132020/5/14 05:03:31190800280038201910191620230.00055229262216016650.47399178190314290.02593923295663770.448052548946505200011.277108192443848-1132020/5/14 05:03:33190800280038201910191621230.007697579916566610.47412007489920290.02593923295663770.448180841942565200011.277108192443848-1132020/5/14 05:03:36190800280038201910191622230.00262339063920080660.474163798075133760.02593923295663770.4482245651184960700011.277108192443848-1132020/5/14 05:03:38190800280038201910191623230.00117362185847014190.47418335843931320.02593923295663770.448244125482675500010.8289155960083-1132020/5/14 05:03:40190800280038201910191624230.0180875863879919050.47448481821925710.02593923295663770.448545585262619400011.277108192443848-1132020/5/14 05:03:43190800280038201910191625230.0081118000671267510.47462001488667510.02593923295663770.448680781930037400011.277108192443848-1132020/5/14 05:03:45190800280038201910191626230.0028995366301387550.474668340498177470.02593923295663770.448729107541539800011.277108192443848-1132020/5/14 05:03:47190800280038201910191627230.00151880481280386450.47469365391182150.02593923295663770.448754420955183800011.277108192443848-1132020/5/14 05:03:5019080028003820191019162823-0.0023472441826015710.47469365391182150.025978353692996890.448715300218824600011.272289276123047-1132020/5/14 05:03:52190800280038201910191629230.0066620307043194770.474804687757487630.025978353692996890.4488263340644907400011.277108192443848-1132020/5/14 05:03:55190800280038201910191630230.0047290059737861160.47488350452615210.025978353692996890.448905150833155200011.277108192443848-1132020/5/14 05:03:57190800280038201910191631230.00089747598394751550.474898462458760160.025978353692996890.4489201087657632700011.277108192443848-1132020/5/14 05:03:59190800280038201910191632230.0133240614086389540.47512053015009250.025978353692996890.449142176457095600011.277108192443848-1132020/5/14 05:04:02190800280038201910191633230.0098377149552106860.475284492062833350.025978353692996890.4493061383698364600010.8240966796875-1132020/5/14 05:04:04190800280038201910191634230.00203657965175807480.475318435055674450.025978353692996890.4493400813626775600011.272289276123047-1132020/5/14 05:04:06190800280038201910191635230.00189850619062781330.47535007682472960.025978353692996890.449371723131732700011.272289276123047-1132020/5/14 05:04:09190800280038201910191636230.0117017021402716640.475545105198578950.025978353692996890.4495667515055820600011.272289276123047-1132020/5/14 05:04:11190800280038201910191637230.00283050024881958960.475592280202188470.025978353692996890.449613926509191600011.272289276123047-1132020/5/14 05:04:14190800280038201910191638230.0069036590866744520.47570734118347990.025978353692996890.44972898749048300011.272289276123047-1132020/5/14 05:04:17190800280038201910191639230.0170865543186664580.475992117100975660.025978353692996890.450013763407978800011.277108192443848-1132020/5/14 05:04:19190800280038201910191640230.0087676476687192920.476138244559376260.025978353692996890.4501598908663793600011.277108192443848-1132020/5/14 05:04:21190800280038201910191641230.010735189542174340.476317164390724630.025978353692996890.4503388106977277400011.272289276123047-1132020/5/14 05:04:24190800280038201910191642230.0110803730785846710.476501837277537870.025978353692996890.45052348358454100011.272289276123047-1132020/5/14 05:04:26190800280038201910191643230.0095615666359663010.476661196726706040.025978353692996890.4506828430337091500010.8289155960083-1132020/5/14 05:04:28190800280038201910191644230.00220917072147130970.47669801623927920.025978353692996890.450719662546282300011.272289276123047-1132020/5/14 05:04:31190800280038201910191645230.011667184531688690.476892469309182170.025978353692996890.450914115616185300011.272289276123047-1132020/5/14 05:04:33190800280038201910191646230.005453891120851040.476983367492722740.025978353692996890.4510050137997258500011.272289276123047-1132020/5/14 05:04:36190800280038201910191647230.00245079910382628440.477024214144921350.025978353692996890.4510458604519244600011.272289276123047-1132020/5/14 05:04:3819080028003820191019164823-0.00044873775914311410.477024214144921350.0259858326558007930.4510383814891205700011.272289276123047-1132020/5/14 05:04:40190800280038201910191649230.0107697080820798870.477203709280216160.0259858326558007930.4512178766244153700011.272289276123047-1132020/5/14 05:04:4219080028003820191019165023-0.00324471970088779930.477203709280216160.0260399113187678270.4511637979614483400011.272289276123047-1132020/5/14 05:04:45190800280038201910191651230.0064549213275313380.47731129130220380.0260399113187678270.4512713799834359700011.272289276123047-1132020/5/14 05:04:4719080028003820191019165223-0.0034518295433372260.47731129130220380.026097441809413530.4512138494927902500011.272289276123047-1132020/5/14 05:04:4919080028003820191019165323-0.0033137563150376080.47731129130220380.02615267108027340.451158620221930400010.8240966796875-1132020/5/14 05:04:52190800280038201910191654230.000138073155540041630.47731359252148960.02615267108027340.4511609214412161700011.272289276123047-1132020/5/14 05:04:54190800280038201910191655230.00317568308673799040.47736652057256360.02615267108027340.451213849492290200011.272289276123047-1132020/5/14 05:04:56190800280038201910191656230.00358990253880620.47742635228299520.02615267108027340.4512736812027217700011.272289276123047-1132020/5/14 05:04:58190800280038201910191657230.014566719532012940.477669130948399860.02615267108027340.4515164598681264400011.272289276123047-1132020/5/14 05:05:0119080028003820191019165823-0.00379701238125562670.477669130948399860.026215954618383610.4514531763300162500011.26746940612793-1132020/5/14 05:05:0319080028003820191019165923-0.0000345182925229892130.477669130948399860.026216529923267570.451452601025132300011.272289276123047-1132020/5/14 05:05:05190800280038201910191700230.0042802686803042890.477740468757760550.026216529923267570.45152393883449300011.272289276123047-1132020/5/14 05:05:08190800280038201910191701230.003900567302480340.477805478211710160.026216529923267570.451588948288442600011.272289276123047-1132020/5/14 05:05:10190800280038201910191702230.0165342632681131360.478081049266063260.026216529923267570.451864519342795700011.272289276123047-1132020/5/14 05:05:14190800280038201910191703230.014083464629948140.47831577367621810.026216529923267570.452099243752950500010.809638977050781-1132020/5/14 05:05:17190800280038201910191704230.0040041222237050530.47838250904600710.026216529923267570.4521659791227395400011.272289276123047-1132020/5/14 05:05:19190800280038201910191705230.00055229262216016650.478391713923150330.026216529923267570.4521751839998827700011.272289276123047-1132020/5/14 05:05:22190800280038201910191706230.000172591448063030840.47839459044738260.026216529923267570.45217806052411500011.272289276123047-1132020/5/14 05:05:24190800280038201910191707230.0040386407636106010.47846190112911840.026216529923267570.4522453712058508400011.272289276123047-1132020/5/14 05:05:26190800280038201910191708230.0128408065065741540.478675914565200870.026216529923267570.452459384641933300011.26746940612793-1132020/5/14 05:05:28190800280038201910191709230.0131514705717563630.47889510573680110.026216529923267570.4526785758135335500011.26746940612793-1132020/5/14 05:05:31190800280038201910191710230.0136347264051437380.479122351179651850.026216529923267570.452905821256384300011.272289276123047-1132020/5/14 05:05:33190800280038201910191711230.013496653176844120.47934729540671690.026216529923267570.453130765483449300011.26746940612793-1132020/5/14 05:05:36190800280038201910191712230.0098377149552106860.479511257319457760.026216529923267570.453294727396190200011.272289276123047-1132020/5/14 05:05:38190800280038201910191713230.0108387442305684090.479691903062645360.026216529923267570.453475373139377800010.800000190734863-1132020/5/14 05:05:40190800280038201910191714230.0070072142407298090.479808689963776350.026216529923267570.453592160040508800011.26746940612793-1132020/5/14 05:05:43190800280038201910191715230.0102174151688814160.47997898021992780.026216529923267570.4537624502966602400011.26746940612793-1132020/5/14 05:05:45190800280038201910191716230.004970634356141090.48006182412421750.026216529923267570.4538452942009499300011.26746940612793-1132020/5/14 05:05:47190800280038201910191717230.0079737259075045590.480194719559849160.026216529923267570.453978189636581600011.26746940612793-1132020/5/14 05:05:50190800280038201910191718230.000207109755137935280.48019817138902790.026216529923267570.453981641465760300011.26746940612793-1132020/5/14 05:05:52190800280038201910191719230.0139453904703259470.480430594567396340.026216529923267570.454214064644128800011.26746940612793-1132020/5/14 05:05:54190800280038201910191720230.0046944878995418550.48050883603211440.026216529923267570.4542923061088468600011.26746940612793-1132020/5/14 05:05:57190800280038201910191721230.0031066462397575380.48056061347129550.026216529923267570.454344083548027900011.26746940612793-1132020/5/14 05:05:59190800280038201910191722230.0079046888276934620.480692358291033960.026216529923267570.454475828367766400011.272289276123047-1132020/5/14 05:06:0119080028003820191019172323-0.0026233904063701630.480692358291033960.0262602530951982630.454432105195835700010.795181274414062-1132020/5/14 05:06:04190800280038201910191724230.009941268712282180.48085804609961340.0262602530951982630.4545977930044151600011.26746940612793-1132020/5/14 05:06:06190800280038201910191725230.00037970129051245750.480864374454524460.0262602530951982630.454604121359326200011.26746940612793-1132020/5/14 05:06:08190800280038201910191726230.0123230312019586560.481069758315410.0262602530951982630.4548095052202117400011.26746940612793-1132020/5/14 05:06:10190800280038201910191727230.010631634853780270.48124695223491910.0262602530951982630.4549866991397208400011.26746940612793-1132020/5/14 05:06:14190800280038201910191728230.0029340551700443030.4812958531543680.0262602530951982630.4550356000591697600011.26746940612793-1132020/5/14 05:06:17190800280038201910191729230.0040731588378548620.48136373913204990.0262602530951982630.4551034860368516300011.26746940612793-1132020/5/14 05:06:19190800280038201910191730230.010320970788598060.481535755316041260.0262602530951982630.45527550222084300011.26746940612793-1132020/5/14 05:06:21190800280038201910191731230.0030030915513634680.481585806843383040.0262602530951982630.455325553748184800011.26746940612793-1132020/5/14 05:06:24190800280038201910191732230.0061097382567822930.48168763581790620.0262602530951982630.4554273827227079400011.262650489807129-1132020/5/14 05:06:26190800280038201910191733230.00251983571797609330.481729633077997650.0262602530951982630.455469379982799400010.790361404418945-1132020/5/14 05:06:29190800280038201910191734230.0062823295593261720.48183433857225290.0262602530951982630.4555740854770546400011.26746940612793-1132020/5/14 05:06:31190800280038201910191735230.0081117991358041760.48196953522367020.0262602530951982630.4557092821284719500011.26746940612793-1132020/5/14 05:06:33190800280038201910191736230.0117017021402716640.48216456359751960.0262602530951982630.4559043105023213300011.26746940612793-1132020/5/14 05:06:3619080028003820191019173723-0.00324471970088779930.48216456359751960.0263143317581652980.455850231839354300011.262650489807129-1132020/5/14 05:06:38190800280038201910191738230.00055229262216016650.48217376847466280.0263143317581652980.4558594367164975300011.262650489807129-1132020/5/14 05:06:40190800280038201910191739230.0086986096575856210.48231874530916990.0263143317581652980.4560044135510046300011.262650489807129-1132020/5/14 05:06:42190800280038201910191740230.0121159208938479420.48252067733037630.0263143317581652980.45620634557221100011.257831573486328-1132020/5/14 05:06:45190800280038201910191741230.00907831173390150.482671982524294660.0263143317581652980.456357650766129400011.262650489807129-1132020/5/14 05:06:47190800280038201910191742230.007041732314974070.482789344729372070.0263143317581652980.456475012971206800011.262650489807129-1132020/5/14 05:06:49190800280038201910191743230.00169139646459370850.48281753467074850.0263143317581652980.4565032029125832300010.785542488098145-1132020/5/14 05:06:521908002800402020051404150041.662666320800782388.26002640159280.016457747694681612388.2435686538980.9778179526329040014.184465408325195-1132020/5/14 05:06:52190800280038201910191744230.0149809401482343670.483067216999510830.0263143317581652980.4567528852413455500011.262650489807129-1132020/5/14 05:06:541908002800402020051404250036.351390838623052394.31859148461630.016457747694681612394.30213373692140.97329109907150270014.184465408325195-1132020/5/14 05:06:54190800280038201910191745230.0109077813103795050.48324901335059130.0263143317581652980.45693468159242600011.262650489807129-1132020/5/14 05:06:571908002800402020051404350032.880336761474612399.79864775358150.016457747694681612399.78219000588660.9778179526329040014.18932056427002-1132020/5/14 05:06:57190800280038201910191746230.0100793428719043730.48341700239095710.0263143317581652980.457102670632791800011.257831573486328-1132020/5/14 05:06:591908002800402020051404450036.864692687988282405.94276304740740.016457747694681612405.92630529971260.97329109907150270014.18932056427002-1132020/5/14 05:06:59190800280038201910191747230.0058335922658443450.483514228925908560.0263143317581652980.457199897167743300011.262650489807129-1132020/5/14 05:07:011908002800402020051404550034.508377075195312411.6941592416650.016457747694681612411.67770149397030.9913988113403320014.199028968811035-1132020/5/14 05:07:01190800280038201910191748230.0004142195393797010.483521132584766030.0263143317581652980.4572068008266007600011.262650489807129-1132020/5/14 05:07:031908002800402020051405050036.652908325195312417.8029775424150.016457747694681612417.78651979472030.97329109907150270014.131067276000977-1132020/5/14 05:07:04190800280038201910191749230.012530141510069370.483729968269330070.0263143317581652980.457415636511164800011.262650489807129-1132020/5/14 05:07:06190800280038201910191750230.0103554893285036090.483902559757267870.0263143317581652980.457588227999102600011.262650489807129-1132020/5/14 05:07:08190800280038201910191751230.000103554877568967640.48390428567185720.0263143317581652980.4575899539136919500011.262650489807129-1132020/5/14 05:07:11190800280038201910191752230.0131169520318508150.484122901539511040.0263143317581652980.4578085697813457600011.262650489807129-1132020/5/14 05:07:14190800280038201910191753230.0119088115170598030.48432138173703890.0263143317581652980.4580070499788736500010.780722618103027-1132020/5/14 05:07:17190800280038201910191754230.0069036590866744520.484436442718330360.0263143317581652980.458122110960165100011.257831573486328-1132020/5/14 05:07:1919080028003820191019175523-0.00251983571797609330.484436442718330360.026356329018256740.458080113700073600011.257831573486328-1132020/5/14 05:07:21190800280038201910191756230.00238176248967647550.4844761387586360.026356329018256740.4581198097403792500011.262650489807129-1132020/5/14 05:07:24190800280038201910191757230.00365893938578665260.484537121080960530.026356329018256740.458180792062703800011.257831573486328-1132020/5/14 05:07:26190800280038201910191758230.0047980430535972120.484617088465518150.026356329018256740.458260759447261400011.257831573486328-1132020/5/14 05:07:2819080028003820191019175923-0.0022782078012824060.484617088465518150.02639429914672310.4582227893187950700011.257831573486328-1132020/5/14 05:07:31190800280038201910191800230.009285421110689640.4847718454831150.02639429914672310.4583775463363919400011.257831573486328-1132020/5/14 05:07:33190800280038201910191801230.0068691405467689040.484886331160460040.02639429914672310.4584920320137369500011.257831573486328-1132020/5/14 05:07:36190800280038201910191802230.00362442084588110450.4849467381748380.02639429914672310.4585524390281149300011.257831573486328-1132020/5/14 05:07:38190800280038201910191803230.0068001043982803820.48506007324429020.02639429914672310.458665774097567100010.775903701782227-1132020/5/14 05:07:40190800280038201910191804230.0049015982076525690.48514176654868740.02639429914672310.458747467401964300011.257831573486328-1132020/5/14 05:07:42190800280038201910191805230.00731787784025073050.485263731177335840.02639429914672310.4588694320306127600011.253011703491211-1132020/5/14 05:07:45190800280038201910191806230.0148773854598402980.485511687594258940.02639429914672310.4591173884475358600011.253011703491211-1132020/5/14 05:07:47190800280038201910191807230.0066275126300752160.48562214613597870.02639429914672310.459227846989255600011.253011703491211-1132020/5/14 05:07:49190800280038201910191808230.0044183414429426190.48569578516112510.02639429914672310.45930148601440200011.257831573486328-1132020/5/14 05:07:51190800280038201910191809230.00648943940177559850.485803942487059160.02639429914672310.4594096433403360700011.257831573486328-1132020/5/14 05:07:54190800280038201910191810230.0123920673504471780.48601047693983690.02639429914672310.459616177793113800011.257831573486328-1132020/5/14 05:07:56190800280038201910191811230.002726945560425520.48605592603160720.02639429914672310.459661626884884100011.253011703491211-1132020/5/14 05:07:58190800280038201910191812230.0059371469542384150.486154878478397940.02639429914672310.4597605793316748600011.253011703491211-1132020/5/14 05:08:0119080028003820191019181323-0.00355538446456193920.486154878478397940.0264535555532082220.459701322925189700010.77108383178711-1132020/5/14 05:08:03190800280038201910191814230.0100103057920932770.48632171691087090.0264535555532082220.459868161357662700011.253011703491211-1132020/5/14 05:08:05190800280038201910191815230.0084915012121200560.486463241937700130.0264535555532082220.460009686384491900011.253011703491211-1132020/5/14 05:08:08190800280038201910191816230.00113910366781055930.486482226997933140.0264535555532082220.460028671444724900011.253011703491211-1132020/5/14 05:08:10190800280038201910191817230.00245079910382628440.486523073650131750.0264535555532082220.4600695180969235400011.24819278717041-1132020/5/14 05:08:14190800280038201910191818230.00324471970088779930.48657715231309880.0264535555532082220.4601235967598905600011.253011703491211-1132020/5/14 05:08:17190800280038201910191819230.0139108728617429730.48680900018752090.0264535555532082220.4603554446343126600011.24819278717041-1132020/5/14 05:08:1919080028003820191019182023-0.0004487378173507750.48680900018752090.0264610345170121640.4603479656705087300011.253011703491211-1132020/5/14 05:08:21190800280038201910191821230.0074559515342116360.48693326604795560.0264610345170121640.4604722315309434700011.24819278717041-1132020/5/14 05:08:24190800280038201910191822230.0102864522486925130.48710470691199990.0264610345170121640.4606436723949877700011.24819278717041-1132020/5/14 05:08:26190800280038201910191823230.0099067511036992070.48726981943263360.0264610345170121640.4608087849156214400010.775903701782227-1132020/5/14 05:08:2819080028003820191019182423-0.00148428673855960370.48726981943263360.0264857726287098460.4607840468039237600011.24819278717041-1132020/5/14 05:08:31190800280038201910191825230.00334827462211251260.487325624011440030.0264857726287098460.460839851382730200011.24819278717041-1132020/5/14 05:08:33190800280038201910191826230.011598146520555020.48751892645744950.0264857726287098460.4610331538287396600011.24819278717041-1132020/5/14 05:08:35190800280038201910191827230.014083464629948140.48775365086760430.0264857726287098460.461267878238894500011.24337387084961-1132020/5/14 05:08:38190800280038201910191828230.0041767135262489320.487823262757125450.0264857726287098460.4613374901284156300011.24819278717041-1132020/5/14 05:08:40190800280038201910191829230.00200206111185252670.487856630442020.0264857726287098460.4613708578133101600011.24337387084961-1132020/5/14 05:08:42190800280038201910191830230.0096651222556829450.48801771581902810.0264857726287098460.4615319431903182600011.24337387084961-1132020/5/14 05:08:44190800280038201910191831230.0062823295593261720.48812242131328330.0264857726287098460.461636648684573500011.24337387084961-1132020/5/14 05:08:46190800280038201910191832230.0063513661734759810.48822827741543140.0264857726287098460.461742504786721600011.24337387084961-1132020/5/14 05:08:49190800280038201910191833230.0105625987052917480.48840432072704770.0264857726287098460.461918548098337900010.77108383178711-1132020/5/14 05:08:51190800280038201910191834230.00490159774199128150.48848601402344460.0264857726287098460.462000241394734800011.262650489807129-1132020/5/14 05:08:53190800280038201910191835230.0114255547523498540.488676439933721340.0264857726287098460.462190667305011500011.24337387084961-1132020/5/14 05:08:56190800280038201910191836230.0069381771609187130.488792076218959150.0264857726287098460.462306303590249300011.238554000854492-1132020/5/14 05:08:58190800280038201910191837230.0043147872202098370.48886398934026660.0264857726287098460.4623782167115567700011.238554000854492-1132020/5/14 05:09:00190800280038201910191838230.00051777431508526210.488872618912463360.0264857726287098460.4623868462837535400011.24819278717041-1132020/5/14 05:09:03190800280038201910191839230.00124265858903527260.48889332988853580.0264857726287098460.4624075572598259600011.24337387084961-1132020/5/14 05:09:05190800280038201910191840230.0082843899726867680.489031403059685230.0264857726287098460.462545630430975400011.24819278717041-1132020/5/14 05:09:07190800280038201910191841230.007835652679204940.48916199727153090.0264857726287098460.462676224642821100011.253011703491211-1132020/5/14 05:09:10190800280038201910191842230.0108042256906628610.489342067694771450.0264857726287098460.4628562950660616300011.257831573486328-1132020/5/14 05:09:14190800280038201910191843230.00117362209130078550.4893616280629510.0264857726287098460.462875855434241200010.77108383178711-1132020/5/14 05:09:17190800280038201910191844230.0066965492442250250.48947323722056390.0264857726287098460.462987464591854100011.272289276123047-1132020/5/14 05:09:19190800280038201910191845230.0010700672864913940.48949107167490420.0264857726287098460.4630052990461943600011.253011703491211-1132020/5/14 05:09:21190800280038201910191846230.0068346224725246430.48960498204830280.0264857726287098460.4631192094195929500011.262650489807129-1132020/5/14 05:09:24190800280038201910191847230.0046944883652031420.489683223521021170.0264857726287098460.4631974508923113500011.286746978759766-1132020/5/14 05:09:26190800280038201910191848230.0057645556516945360.48977929944807980.0264857726287098460.4632935268193699700011.286746978759766-1132020/5/14 05:09:28190800280038201910191849230.00604070164263248440.48987997780670980.0264857726287098460.4633942051779999500011.286746978759766-1132020/5/14 05:09:31190800280038201910191850230.0080427629873156550.49001402385023430.0264857726287098460.4635282512215244700011.286746978759766-1132020/5/14 05:09:33190800280038201910191851230.000103554928500670940.490015749765698670.0264857726287098460.4635299771369888500011.286746978759766-1132020/5/14 05:09:36190800280038201910191852230.0136002087965607640.4902424199046030.0264857726287098460.4637566472758931600011.281928062438965-1132020/5/14 05:09:3819080028003820191019185323-0.00148428662214428190.4902424199046030.0265105107384074470.4637319091661955600010.766264915466309-1132020/5/14 05:09:40190800280038201910191854230.007697579916566610.4903707129006630.0265105107384074470.4638602021622555400011.286746978759766-1132020/5/14 05:09:43190800280038201910191855230.0115291113033890720.49056286475478030.0265105107384074470.4640523540163728500011.286746978759766-1132020/5/14 05:09:45190800280038201910191856230.0111148916184902190.49074811294553990.0265105107384074470.4642376022071324500011.291566848754883-1132020/5/14 05:09:47190800280038201910191857230.0028650185558944940.49079586325309580.0265105107384074470.464285352514688400011.286746978759766-1132020/5/14 05:09:50190800280038201910191858230.0022782078012824060.490833833381562170.0265105107384074470.4643233226431547300011.286746978759766-1132020/5/14 05:09:52190800280038201910191859230.0169484838843345640.49111630811527360.0265105107384074470.464605797376866200011.286746978759766-1132020/5/14 05:09:54190800280038201910191900230.0146702751517295840.49136081270851820.0265105107384074470.464850301970110800011.286746978759766-1132020/5/14 05:09:57190800280038201910191901230.00100103055592626330.491377496550965460.0265105107384074470.4648669858125580300011.286746978759766-1132020/5/14 05:09:59190800280038201910191902230.0081808352842926980.491513843810275630.0265105107384074470.465003333071868200011.286746978759766-1132020/5/14 05:10:01190800280038201910191903230.0090437931939959530.49166457370024760.0265105107384074470.4651540629618401400010.761445999145508-1132020/5/14 05:10:04190800280038201910191904230.0067310677841305730.49177675816180690.0265105107384074470.4652662474233994500011.286746978759766-1132020/5/14 05:10:06190800280038201910191905230.0094925314188003540.49193496701908290.0265105107384074470.4654244562806754700011.286746978759766-1132020/5/14 05:10:08190800280038201910191906230.00296857347711920740.491984443242478250.0265105107384074470.465473932504070800011.286746978759766-1132020/5/14 05:10:11190800280038201910191907230.00120814028196036820.492004578914604250.0265105107384074470.465494068176196800011.286746978759766-1132020/5/14 05:10:14190800280038201910191908230.0134621355682611470.49222894783772290.0265105107384074470.465718437099315500011.286746978759766-1132020/5/14 05:10:17190800280038201910191909230.0042457501403987410.492299710343137240.0265105107384074470.465789199604729800011.286746978759766-1132020/5/14 05:10:19190800280038201910191910230.004452859517186880.492373924672230070.0265105107384074470.4658634139338226300011.286746978759766-1132020/5/14 05:10:21190800280038201910191911230.0083189085125923160.49251257314732590.0265105107384074470.4660020624089184500011.286746978759766-1132020/5/14 05:10:24190800280038201910191912230.000897475634701550.492527531074933740.0265105107384074470.466017020336526300011.286746978759766-1132020/5/14 05:10:26190800280038201910191913230.00365893938578665260.49258851339725830.0265105107384074470.4660780026588508500010.77108383178711-1132020/5/14 05:10:2819080028003820191019191423-0.000069036577770020810.49258851339725830.0265116613480503550.4660768520492079600011.286746978759766-1132020/5/14 05:10:31190800280038201910191915230.00479804258793592450.49266848077381560.0265116613480503550.4661568194257652600011.286746978759766-1132020/5/14 05:10:33190800280038201910191916230.0092854220420122150.49282323780741310.0265116613480503550.466311576459362800011.286746978759766-1132020/5/14 05:10:36190800280038201910191917230.00717980507761240.492942901228276160.0265116613480503550.4664312398802258300011.286746978759766-1132020/5/14 05:10:38190800280038201910191918230.0073869149200618270.49306601648081810.0265116613480503550.466554355132767800011.286746978759766-1132020/5/14 05:10:40190800280038201910191919230.00182946969289332630.49309650764198040.0265116613480503550.4665848462939300400011.286746978759766-1132020/5/14 05:10:43190800280038201910191920230.0042802686803042890.493167845451341070.0265116613480503550.4666561841032907400011.286746978759766-1132020/5/14 05:10:45190800280038201910191921230.0110458536073565480.49335194301820720.0265116613480503550.4668402816701568400011.286746978759766-1132020/5/14 05:10:47190800280038201910191922230.0148773854598402980.49359989943513030.0265116613480503550.4670882380870799400011.286746978759766-1132020/5/14 05:10:50190800280038201910191923230.0085605373606085780.49374257505385170.0265116613480503550.467230913705801400010.785542488098145-1132020/5/14 05:10:52190800280038201910191924230.015395159833133220.493999161045971750.0265116613480503550.467487499697921400011.286746978759766-1132020/5/14 05:10:54190800280038201910191925230.009388975799083710.494155643975407840.0265116613480503550.467643982627357500011.286746978759766-1132020/5/14 05:10:57190800280038201910191926230.00196754280477762220.49418843635435590.0265116613480503550.4676767750063055600011.281928062438965-1132020/5/14 05:10:5919080028003820191019192723-0.00031066467636264860.49418843635435590.0265168390925684850.467671597261787400011.286746978759766-1132020/5/14 05:11:01190800280038201910191928230.0038315306883305310.49425229520041270.0265168390925684850.467735456107844200011.286746978759766-1132020/5/14 05:11:04190800280038201910191929230.0061442567966878410.49435469947888230.0265168390925684850.467837860386313800011.286746978759766-1132020/5/14 05:11:06190800280038201910191930230.0078701712191104890.494485868994674340.0265168390925684850.4679690299021058700011.286746978759766-1132020/5/14 05:11:0819080028003820191019193123-0.00241628056392073630.494485868994674340.0265571104368205120.467928758557853800011.286746978759766-1132020/5/14 05:11:11190800280038201910191932230.0087676467373967170.49463199643707430.0265571104368205120.4680748860002537600011.286746978759766-1132020/5/14 05:11:14190800280038201910191933230.010907782241702080.49481379280415540.0265571104368205120.4682566823673348600010.790361404418945-1132020/5/14 05:11:17190800280038201910191934230.015912933275103570.49507900837147230.0265571104368205120.4685218979346517700011.286746978759766-1132020/5/14 05:11:19190800280038201910191935230.00148428673855960370.495103746483169960.0265571104368205120.4685466360463494400011.286746978759766-1132020/5/14 05:11:22190800280038201910191936230.0056610004976391790.495198096490389040.0265571104368205120.468640986053568500011.286746978759766-1132020/5/14 05:11:24190800280038201910191937230.01052808016538620.49537356449805890.0265571104368205120.468816454061238400011.286746978759766-1132020/5/14 05:11:26190800280038201910191938230.0123230312019586560.495578948358944450.0265571104368205120.4690218379221239300011.286746978759766-1132020/5/14 05:11:29190800280038201910191939230.0099757863208651540.49574521147147030.0265571104368205120.469188101034649800011.286746978759766-1132020/5/14 05:11:31190800280038201910191940230.00062132935272529720.49575556696050660.0265571104368205120.469198456523686100011.286746978759766-1132020/5/14 05:11:33190800280038201910191941230.0069036590866744520.495870627941798040.0265571104368205120.469313517504977500011.291566848754883-1132020/5/14 05:11:36190800280038201910191942230.0093889767304062840.496027110887234830.0265571104368205120.469470000450414300011.286746978759766-1132020/5/14 05:11:38190800280038201910191943230.0004487378173507750.496034589851038770.0265571104368205120.4694774794142182500010.795181274414062-1132020/5/14 05:11:401908002800312020051404170017.156003952026367140.1336146161751828.309342052302124111.824272563873050.98687183856964110014.224390029907227-1132020/5/14 05:11:41190800280038201910191944230.000172591448063030840.4960374663752710.0265571104368205120.469480355938450500011.291566848754883-1132020/5/14 05:11:431908002800312020051404270011.691512107849121142.0821999754217328.309342052302124113.77285792311960.98687183856964110014.229268074035645-1132020/5/14 05:11:43190800280038201910191945230.0110803721472620960.496222139246083550.0265571104368205120.4696650288092630300011.286746978759766-1132020/5/14 05:11:451908002800312020051404370015.153708457946777144.607817972656828.309342052302124116.298475920354660.99592572450637820014.229268074035645-1132020/5/14 05:11:45190800280038201910191946230.0057645556516945360.49631821517314220.0265571104368205120.4697611047363216600011.286746978759766-1132020/5/14 05:11:47190800280031202005140447008.404717445373535146.008604187132728.309342052302124117.699262134830581.00045275688171390014.234146118164062-1132020/5/14 05:11:48190800280038201910191947230.0044873780570924280.496393004806181370.0265571104368205120.4698358943693608500011.291566848754883-1132020/5/14 05:11:50190800280031202005140457009.743902206420898147.632587837517428.309342052302124119.323245785215281.00497961044311520014.234146118164062-1132020/5/14 05:11:50190800280038201910191948230.010044823400676250.496560418526600040.0265571104368205120.470003308089779500011.286746978759766-1132020/5/14 05:11:521908002800312020051405070013.972908973693848149.9614059324523828.309342052302124121.652063880150250.9778179526329040014.156097412109375-1132020/5/14 05:11:52190800280038201910191949230.014946421608328820.496809525551415940.0265571104368205120.470252415114595400011.286746978759766-1132020/5/14 05:11:54190800280038201910191950230.007801134604960680.49693954445931520.0265571104368205120.470382434022494700011.286746978759766-1132020/5/14 05:11:57190800280038201910191951230.0072488416917622090.49706035848807110.0265571104368205120.470503248051250600011.286746978759766-1132020/5/14 05:11:5919080028003820191019195223-0.0017259147716686130.49706035848807110.0265858756821433640.4704744828059277400011.286746978759766-1132020/5/14 05:12:01190800280038201910191953230.015602269209921360.497320396303869650.0265858756821433640.4707345206217262700010.800000190734863-1132020/5/14 05:12:03190800280038201910191954230.01625811681151390.49759136492665140.0265858756821433640.47100548924450800011.286746978759766-1132020/5/14 05:12:06190800280038201910191955230.0062823295593261720.497696070420906630.0265858756821433640.4711101947387632500011.286746978759766-1132020/5/14 05:12:08190800280038201910191956230.0136347264051437380.49792331586375740.0265858756821433640.47133744018161400011.281928062438965-1132020/5/14 05:12:10190800280038201910191957230.0067655858583748340.49803607562926310.0265858756821433640.4714501999471197300011.286746978759766-1132020/5/14 05:12:15190800280038201910191958230.0062823295593261720.498140781123518340.0265858756821433640.4715549054413749600011.286746978759766-1132020/5/14 05:12:17190800280038201910191959230.0062478114850819110.498244911313827140.0265858756821433640.4716590356316837700011.286746978759766-1132020/5/14 05:12:19190800280038201910192000230.00217465241439640520.498281155522453940.0265858756821433640.4716952798403105700011.286746978759766-1132020/5/14 05:12:21190800280038201910192001230.00141525012440979480.49830474302425870.0265858756821433640.471718867342115300011.286746978759766-1132020/5/14 05:12:23190800280038201910192002230.0102519337087869640.49847560858435660.0265858756821433640.471889732902213200011.281928062438965-1132020/5/14 05:12:26190800280038201910192003230.0086640920490026470.498620010114917240.0265858756821433640.4720341344327738700010.814457893371582-1132020/5/14 05:12:2819080028003820191019200423-0.00179495126940310.498620010114917240.0266157915373591360.472004218577558100011.286746978759766-1132020/5/14 05:12:3119080028003820191019200523-0.0043838238343596460.498620010114917240.0266888552665594350.471931154848357800011.286746978759766-1132020/5/14 05:12:33190800280038201910192006230.00434930482879281040.49869249853217080.0266888552665594350.4720036432656113400011.286746978759766-1132020/5/14 05:12:36190800280038201910192007230.00355538446456193920.49875175493865590.0266888552665594350.4720628996720964700011.286746978759766-1132020/5/14 05:12:38190800280038201910192008230.00065584765980020170.498762685732638660.0266888552665594350.472073830466079200011.286746978759766-1132020/5/14 05:12:40190800280038201910192009230.0057645556516945360.49885876165969730.0266888552665594350.4721699063931378300011.286746978759766-1132020/5/14 05:12:42190800280038201910192010230.0057300371117889880.498954262274809160.0266888552665594350.472265407008249700011.286746978759766-1132020/5/14 05:12:45190800280038201910192011230.009181866422295570.499107293380566750.0266888552665594350.472418438114007300011.286746978759766-1132020/5/14 05:12:49190800280038201910192012230.0063858847133815290.49921372479466160.0266888552665594350.4725248695281021300011.286746978759766-1132020/5/14 05:12:52190800280038201910192013230.0122194765135645870.49941738274370790.0266888552665594350.4727285274771484400010.819276809692383-1132020/5/14 05:12:54190800280038201910192014230.0201586857438087460.499753360824439440.0266888552665594350.4730645055578800011.286746978759766-1132020/5/14 05:12:57190800280038201910192015230.00096651224885135890.49976946936194020.0266888552665594350.4730806140953807700011.286746978759766-1132020/5/14 05:12:59190800280038201910192016230.0051777446642518040.49985576510590910.0266888552665594350.4731669098393496700011.286746978759766-1132020/5/14 05:13:01190800280038201910192017230.0081808352842926980.49999211236521930.0266888552665594350.4733032570986598400011.286746978759766-1132020/5/14 05:13:04190800280038201910192018230.0038315306883305310.50005597121127610.0266888552665594350.4733671159447166400011.286746978759766-1132020/5/14 05:13:06190800280038201910192019230.0101138595491647720.50022453553958770.0266888552665594350.473535680273028200011.286746978759766-1132020/5/14 05:13:08190800280038201910192020230.006213293410837650.50032809042595010.0266888552665594350.473639235159390600011.286746978759766-1132020/5/14 05:13:11190800280038201910192021230.0065929940901696680.50043797366372330.0266888552665594350.473749118397163900011.286746978759766-1132020/5/14 05:13:15190800280038201910192022230.0061097382567822930.50053980263824650.0266888552665594350.4738509473716870400011.286746978759766-1132020/5/14 05:13:17190800280038201910192023230.011011336930096150.50072332491716690.0266888552665594350.474034469650607400010.8289155960083-1132020/5/14 05:13:19190800280038201910192024230.0069036590866744520.50083838589845830.0266888552665594350.4741495306318988500011.286746978759766-1132020/5/14 05:13:22190800280038201910192025230.0110458545386791230.5010224834813250.0266888552665594350.474333628214765600011.286746978759766-1132020/5/14 05:13:2419080028003820191019202623-0.00176043307874351740.5010224834813250.0267181958178287870.4743042876634962500011.286746978759766-1132020/5/14 05:13:26190800280038201910192027230.0093889767304062840.50117896642676190.0267181958178287870.4744607706089330500011.286746978759766-1132020/5/14 05:13:29190800280038201910192028230.0073523968458175660.50130150637535730.0267181958178287870.474583310557528500011.286746978759766-1132020/5/14 05:13:31190800280038201910192029230.0082843899726867680.50143957954650680.0267181958178287870.4747213837286779500011.286746978759766-1132020/5/14 05:13:33190800280038201910192030230.0077320979908108710.50156844784651320.0267181958178287870.474850252028684400011.291566848754883-1132020/5/14 05:13:36190800280038201910192031230.0196754280477762220.50189637163999360.0267181958178287870.4751781758221647600011.286746978759766-1132020/5/14 05:13:38190800280038201910192032230.00555744580924510960.50198899573537340.0267181958178287870.4752707999175445600011.286746978759766-1132020/5/14 05:13:40190800280038201910192033230.0065584760159254070.50209830366920030.0267181958178287870.4753801078513714700010.8289155960083-1132020/5/14 05:13:43190800280038201910192034230.0079392082989215850.50223062380088560.0267181958178287870.4755124279830567600011.281928062438965-1132020/5/14 05:13:45190800280038201910192035230.00169139623176306490.50225881373826190.0267181958178287870.4755406179204330600011.286746978759766-1132020/5/14 05:13:4719080028003820191019203623-0.00075940252281725410.50225881373826190.026730852526650880.47552796121161100011.286746978759766-1132020/5/14 05:13:50190800280038201910192037230.00051777454791590570.50226744331445880.026730852526650880.4755365907878079700011.286746978759766-1132020/5/14 05:13:52190800280038201910192038230.0047635249793529510.50234683539507010.026730852526650880.475615982868419200011.286746978759766-1132020/5/14 05:13:54190800280038201910192039230.0065584760159254070.5024561433288970.026730852526650880.475725290802246100011.286746978759766-1132020/5/14 05:13:57190800280038201910192040230.0112184463068842890.50264311743149580.026730852526650880.4759122649048449500011.286746978759766-1132020/5/14 05:13:59190800280038201910192041230.008802164345979690.50278982017784210.026730852526650880.4760589676511912700011.286746978759766-1132020/5/14 05:14:01190800280038201910192042230.0182601772248744960.50309415646151740.026730852526650880.476363303934866600011.286746978759766-1132020/5/14 05:14:04190800280038201910192043230.01052808016538620.50326962446918730.026730852526650880.4765387719425364700010.833734512329102-1132020/5/14 05:14:06190800280038201910192044230.0063513661734759810.50337548057133540.026730852526650880.4766446280446845500011.286746978759766-1132020/5/14 05:14:08190800280038201910192045230.0020365794189274310.50340942356017640.026730852526650880.476678571033525500011.286746978759766-1132020/5/14 05:14:11190800280038201910192046230.00500515289604663850.50349284277641280.026730852526650880.4767619902497619600011.286746978759766-1132020/5/14 05:14:15190800280038201910192047230.01197784859687090.50369247358183360.026730852526650880.476961621055182700011.286746978759766-1132020/5/14 05:14:17190800280038201910192048230.00562648242339491840.50378624828510620.026730852526650880.4770553957584553500011.286746978759766-1132020/5/14 05:14:19190800280038201910192049230.0090092755854129790.50393640287113170.026730852526650880.4772055503444808700011.286746978759766-1132020/5/14 05:14:21190800280038201910192050230.0099412696436047550.50410209069571190.026730852526650880.47737123816906100011.286746978759766-1132020/5/14 05:14:23190800280038201910192051230.009872232563793660.50426662791239920.026730852526650880.477535775385748300011.286746978759766-1132020/5/14 05:14:2619080028003820191019205223-0.000241628062212839720.50426662791239920.026734879661026080.477531748251373100011.286746978759766-1132020/5/14 05:14:28190800280038201910192053230.0050396714359521870.50435062243258210.026734879661026080.4776157427715560500010.8289155960083-1132020/5/14 05:14:31190800280038201910192054230.00220917072147130970.50438744194515530.026734879661026080.477652562284129200011.286746978759766-1132020/5/14 05:14:33190800280038201910192055230.0052122627384960650.50447431299307060.026734879661026080.477739433332044500011.286746978759766-1132020/5/14 05:14:35190800280038201910192056230.0175352934747934340.50476656787787040.026734879661026080.478031688216844400011.286746978759766-1132020/5/14 05:14:38190800280038201910192057230.0094580128788948060.50492420143120010.026734879661026080.4781893217701740400011.286746978759766-1132020/5/14 05:14:40190800280038201910192058230.0119088115170598030.5051226816287280.026734879661026080.478387801967701900011.286746978759766-1132020/5/14 05:14:42190800280038201910192059230.0075595062226057050.5052486734010020.026734879661026080.4785137937399759300011.286746978759766-1132020/5/14 05:14:45190800280038201910192100230.0069726952351629730.50536488499018630.026734879661026080.478630005329160200011.286746978759766-1132020/5/14 05:14:47190800280038201910192101230.011667184531688690.50555933806008920.026734879661026080.478824458399063200011.291566848754883-1132020/5/14 05:14:49190800280038201910192102230.0068346224725246430.50567324843348780.026734879661026080.4789383687724617600011.286746978759766-1132020/5/14 05:14:52190800280038201910192103230.0089747561141848560.50582282769956620.026734879661026080.4790879480385401600010.8289155960083-1132020/5/14 05:14:54190800280038201910192104230.0000345182888850104060.50582340300438770.026734879661026080.479088523343361600011.286746978759766-1132020/5/14 05:14:5619080028003820191019210523-0.00027614634018391370.50582340300438770.026739482100097730.479083920904289900011.286746978759766-1132020/5/14 05:14:59190800280038201910192106230.007835652679204940.50595399721623340.026739482100097730.479214515116135600011.286746978759766-1132020/5/14 05:15:01190800280038201910192107230.0061097382567822930.50605582619075650.026739482100097730.4793163440906587600011.286746978759766-1132020/5/14 05:15:03190800280038201910192108230.0083189085125923160.50619447466585230.026739482100097730.479454992565754600011.286746978759766-1132020/5/14 05:15:06190800280038201910192109230.0064204032532870770.50630148138389350.026739482100097730.479561999283795800011.286746978759766-1132020/5/14 05:15:08190800280038201910192110230.0080427629873156550.5064355274274180.026739482100097730.479696045327320300011.291566848754883-1132020/5/14 05:15:11190800280038201910192111230.0154296774417161940.50669268872348450.026739482100097730.4799532066233867500011.286746978759766-1132020/5/14 05:15:1419080028003820191019211223-0.0011391037842258810.50669268872348450.0267584671623308270.479934221561153700011.291566848754883-1132020/5/14 05:15:1719080028003820191019211323-0.00148428673855960370.50669268872348450.026783205274028510.47990948344945600010.8240966796875-1132020/5/14 05:15:19190800280038201910192114230.0058335922658443450.5067899152584360.026783205274028510.480006709984407500011.286746978759766-1132020/5/14 05:15:22190800280038201910192115230.00169139646459370850.50681810519981240.026783205274028510.480034899925783900011.286746978759766-1132020/5/14 05:15:24190800280038201910192116230.00283050024881958960.50686528020342190.026783205274028510.480082074929393400011.286746978759766-1132020/5/14 05:15:26190800280038201910192117230.0085950549691915510.50700853112608980.026783205274028510.480225325852061300011.286746978759766-1132020/5/14 05:15:29190800280038201910192118230.00283050024881958960.50705570612969930.026783205274028510.480272500855670800011.286746978759766-1132020/5/14 05:15:31190800280038201910192119230.0085605373606085780.50719838174842070.026783205274028510.480415176474392200011.286746978759766-1132020/5/14 05:15:33190800280038201910192120230.007835652679204940.50732897596026640.026783205274028510.480545770686237900011.291566848754883-1132020/5/14 05:15:36190800280038201910192121230.0017259147716686130.50735774120558920.026783205274028510.480574535931560700011.286746978759766-1132020/5/14 05:15:38190800280038201910192122230.0011045852443203330.50737615095987560.026783205274028510.4805929456858471500011.286746978759766-1132020/5/14 05:15:40190800280038201910192123230.0063513661734759810.50748200706202370.026783205274028510.4806988017879952300010.819276809692383-1132020/5/14 05:15:43190800280038201910192124230.007801134604960680.50761202596992290.026783205274028510.4808288206958944400011.286746978759766-1132020/5/14 05:15:45190800280038201910192125230.0102174151688814160.50778231622607440.026783205274028510.480999110952045900011.286746978759766-1132020/5/14 05:15:47190800280038201910192126230.003900567302480340.5078473256800240.026783205274028510.481064120405995500011.286746978759766-1132020/5/14 05:15:50190800280038201910192127230.0063858847133815290.50795375709411880.026783205274028510.4811705518200903300011.291566848754883-1132020/5/14 05:15:52190800280038201910192128230.015395159833133220.50821034308623880.026783205274028510.481427137812210300011.286746978759766-1132020/5/14 05:15:5419110091000920200514042300284.680053710937517065.89312609636.72176469503249117059.1713614012660.80594325065612790014.262136459350586-1132020/5/14 05:15:55190800280038201910192129230.0080082444474101070.50834381382581680.026783205274028510.4815606085517883400011.286746978759766-1132020/5/14 05:15:5719110091000920200514043300292.43432617187517114.632179292216.72176469503249117107.9104145971760.81044566631317140014.262136459350586-1132020/5/14 05:15:58190800280038201910192130230.0090783126652240750.50849511903573590.026783205274028510.4817119137617073600011.291566848754883-1132020/5/14 05:15:5919110091000920200514044300280.772613525390617161.4276141419586.72176469503249117154.7058494469240.81494820117950440014.262136459350586-1132020/5/14 05:16:0019080028003820191019213123-0.00272694532759487630.50849511903573590.0268286543617986230.4816664646739372600011.286746978759766-1132020/5/14 05:16:0119110091000920200514045300286.799407958984417209.2275131017786.72176469503249117202.5057484067440.81494820117950440014.266990661621094-1112020/5/14 05:16:02190800280038201910192132230.0061787748709321020.50859809861815190.0268286543617986230.4817694442563532600011.286746978759766-1132020/5/14 05:16:0419110091000920200514050300295.000030517578117258.3941856066676.72176469503249117251.6724209116330.81044566631317140014.266990661621094-1112020/5/14 05:16:05190800280038201910192133230.00058681116206571460.50860787880424170.0268286543617986230.4817792244424431400010.814457893371582-1132020/5/14 05:16:0619110091000920200514051300305.18823242187517309.2588898104556.72176469503249117302.537125115420.81494820117950440014.18932056427002-1112020/5/14 05:16:07190800280038201910192134230.0046599698252975940.50868554496501340.0268286543617986230.481856890603214800011.286746978759766-1132020/5/14 05:16:08190800280038201910192135230.0026924267876893280.50873041874483690.0268286543617986230.4819017643830383300011.286746978759766-1132020/5/14 05:16:11190800280038201910192136230.004314786754548550.5088023318581440.0268286543617986230.4819736774963454500011.291566848754883-1132020/5/14 05:16:15190800280038201910192137230.0072143236175179480.50892257058295350.0268286543617986230.4820939162211549400011.286746978759766-1132020/5/14 05:16:17190800280038201910192138230.0100793428719043730.50909055962331930.0268286543617986230.482261905261520700011.286746978759766-1132020/5/14 05:16:19190800280038201910192139230.00248531694523990150.5091319815714640.0268286543617986230.482303327209665400011.286746978759766-1132020/5/14 05:16:21190800280038201910192140230.0018639878835529090.50916304803657260.0268286543617986230.4823343936747740400011.286746978759766-1132020/5/14 05:16:24190800280038201910192141230.00241628056392073630.50920331938082460.0268286543617986230.4823746650190260400011.286746978759766-1132020/5/14 05:16:26190800280038201910192142230.0171555913984775540.50948924590621330.0268286543617986230.4826605915444146500011.286746978759766-1132020/5/14 05:16:28190800280038201910192143230.0081808352842926980.50962559316552350.0268286543617986230.482796938803724900010.809638977050781-1132020/5/14 05:16:31190800280038201910192144230.0109768183901906010.50980854014049750.0268286543617986230.482979885778698900011.286746978759766-1132020/5/14 05:16:33190800280038201910192145230.0091473478823900220.50996099594230870.0268286543617986230.483132341580510100011.286746978759766-1132020/5/14 05:16:3619080028003820191019214623-0.0023817622568458320.50996099594230870.0268683503981040660.483092645544204600011.286746978759766-1132020/5/14 05:16:3819080028003820191019214723-0.0000345182888850104060.50996099594230870.0268689257029255180.4830920702393831600011.286746978759766-1132020/5/14 05:16:40190800280038201910192148230.0051777446642518040.51004729168627760.0268689257029255180.4831783659833520600011.286746978759766-1132020/5/14 05:16:43190800280038201910192149230.0154296774417161940.51030445298234410.0268689257029255180.483435527279418500011.286746978759766-1132020/5/14 05:16:45190800280038201910192150230.0050396705046296120.51038844749452660.0268689257029255180.4835195217916010700011.286746978759766-1132020/5/14 05:16:47190800280038201910192151230.0067310677841305730.5105006319560860.0268689257029255180.4836317062531604300011.286746978759766-1132020/5/14 05:16:49190800280038201910192152230.000483256066218018530.51050868622383640.0268689257029255180.4836397605209108400011.286746978759766-1132020/5/14 05:16:52190800280038201910192153230.0066965492442250250.51062029538144930.0268689257029255180.483751369678523700010.804819107055664-1132020/5/14 05:16:54190800280038201910192154230.0126682138070464130.5108314322817990.0268689257029255180.483962506578873400011.286746978759766-1132020/5/14 05:16:56190800280038201910192155230.00289953686296939850.51087975789730140.0268689257029255180.484010832194375900011.286746978759766-1132020/5/14 05:16:5919080028003820191019215623-0.00148428673855960370.51087975789730140.02689366381462320.4839860940826782300011.286746978759766-1132020/5/14 05:17:01190800280038201910192157230.018777953460812570.5111927237881750.02689366381462320.484299059973551800011.286746978759766-1132020/5/14 05:17:0419080028003820191019215823-0.0020710974931716920.5111927237881750.0269281821074105580.484264541680764500011.286746978759766-1132020/5/14 05:17:06190800280038201910192159230.00555744580924510960.51128534788355480.0269281821074105580.484357165776144300011.286746978759766-1132020/5/14 05:17:08190800280038201910192200230.0127717694267630580.51149821071174450.0269281821074105580.4845700286043339600011.286746978759766-1132020/5/14 05:17:10190800280038201910192201230.0089402375742793080.51164721467387650.0269281821074105580.48471903256646600011.286746978759766-1132020/5/14 05:17:15190800280038201910192202230.011667184531688690.51184166774377950.0269281821074105580.4849134856363689300011.286746978759766-1132020/5/14 05:17:17190800280038201910192203230.0041767135262489320.51191127963330060.0269281821074105580.484983097525890100010.800000190734863-1132020/5/14 05:17:19190800280038201910192204230.0127717694267630580.51212414246149030.0269281821074105580.4851959603540797500011.286746978759766-1132020/5/14 05:17:21190800280038201910192205230.0047635245136916640.51220353453410120.0269281821074105580.485275352426690600011.286746978759766-1132020/5/14 05:17:24190800280038201910192206230.008422464132308960.5123439089370370.0269281821074105580.485415726829626400011.291566848754883-1132020/5/14 05:17:26190800280038201910192207230.0026233904063701630.51238763210896760.0269281821074105580.485459450001557100011.286746978759766-1132020/5/14 05:17:2919080028003820191019220823-0.000276146311080083250.51238763210896760.0269327845459821880.4854548475629854600011.286746978759766-1132020/5/14 05:17:3119080028003820191019220923-0.000103554877568967640.51238763210896760.0269345104605715550.485453121648396100011.286746978759766-1132020/5/14 05:17:33190800280038201910192210230.0101138604804873470.51255619645327990.0269345104605715550.4856216859927083300011.286746978759766-1132020/5/14 05:17:36190800280038201910192211230.010631634853780270.5127333903727890.0269345104605715550.4857988799122174300011.286746978759766-1132020/5/14 05:17:38190800280038201910192212230.0042802686803042890.51280472818214970.0269345104605715550.485870217721578200011.286746978759766-1132020/5/14 05:17:40190800280038201910192213230.0096306046470999720.51296523825521150.0269345104605715550.486030727794639900010.790361404418945-1132020/5/14 05:17:43190800280038201910192214230.0130479158833622930.51318270351497240.0269345104605715550.4862481930544008700011.286746978759766-1132020/5/14 05:17:4519080028003820191019221523-0.0041076769120991230.51318270351497240.027002971742199850.4861797317727725700011.286746978759766-1132020/5/14 05:17:47190800280038201910192216230.0045909332111477850.51325921906785120.027002971742199850.4862562473256513700011.286746978759766-1132020/5/14 05:17:49190800280038201910192217230.0110458545386791230.5134433166507180.027002971742199850.486440344908518100011.286746978759766-1132020/5/14 05:17:52190800280038201910192218230.0122885135933756830.51364812520765710.027002971742199850.486645153465457300011.296385765075684-1132020/5/14 05:17:54190800280038201910192219230.0033827929291874170.513704505090410.027002971742199850.4867015333482101500011.296385765075684-1132020/5/14 05:17:56190800280038201910192220230.0054884091950953010.51379597857789690.027002971742199850.486793006835697100011.296385765075684-1132020/5/14 05:17:59190800280038201910192221230.0091473488137125970.51394843439570880.027002971742199850.4869454626535089600011.296385765075684-1132020/5/14 05:18:01190800280038201910192222230.00393508560955524440.51401401915360490.027002971742199850.4870110474114050500011.296385765075684-1132020/5/14 05:18:03190800280038201910192223230.0052467808127403260.51410146549746630.027002971742199850.487098493755266400010.785542488098145-1132020/5/14 05:18:06190800280038201910192224230.0142215378582477570.51433849112340680.027002971742199850.4873355193812069500011.291566848754883-1132020/5/14 05:18:08190800280038201910192225230.0050396705046296120.51442248563558930.027002971742199850.487419513893389500011.296385765075684-1132020/5/14 05:18:10190800280038201910192226230.0188469886779785160.51473660210235440.027002971742199850.4877336303601545500011.291566848754883-1132020/5/14 05:18:15190800280038201910192227230.0021746526472270490.51477284631498130.027002971742199850.487769874572781500011.296385765075684-1132020/5/14 05:18:17190800280038201910192228230.0121504403650760650.51497535365613480.027002971742199850.4879723819139349400011.296385765075684-1132020/5/14 05:18:19190800280038201910192229230.00117362209130078550.51499491402431440.027002971742199850.4879919422821145700011.296385765075684-1132020/5/14 05:18:21190800280038201910192230230.006316848099231720.5151001948225160.027002971742199850.4880972230803161700011.291566848754883-1132020/5/14 05:18:2319080028003820191019223123-0.0017259147716686130.5151001948225160.0270317369875227030.488068457834993300011.291566848754883-1132020/5/14 05:18:26190800280038201910192232230.0149119030684232710.51534872654338550.0270317369875227030.488316989555862800011.291566848754883-1132020/5/14 05:18:28190800280038201910192233230.0041076769120991230.51541718782501380.0270317369875227030.488385450837491100010.77108383178711-1132020/5/14 05:18:30190800280038201910192234230.0048325611278414730.51549773051351790.0270317369875227030.488465993525995200011.291566848754883-1132020/5/14 05:18:33190800280038201910192235230.00037970120320096610.51550405886692880.0270317369875227030.4884723218794061500011.291566848754883-1132020/5/14 05:18:35190800280038201910192236230.0043147872202098370.51557597198823630.0270317369875227030.4885442350007136400011.296385765075684-1132020/5/14 05:18:37190800280038201910192237230.00179495126940310.51560588784345210.0270317369875227030.4885741508559293700011.291566848754883-1132020/5/14 05:18:40190800280038201910192238230.0108042256906628610.51578595826669260.0270317369875227030.488754221279169900011.291566848754883-1132020/5/14 05:18:42190800280038201910192239230.0131169520318508150.51600457413434640.0270317369875227030.488972837146823700011.291566848754883-1132020/5/14 05:18:44190800280038201910192240230.006213293410837650.51610812902070880.0270317369875227030.489076392033186100011.291566848754883-1132020/5/14 05:18:47190800280038201910192241230.00341731123626232150.5161650842074080.0270317369875227030.4891333472198853300011.291566848754883-1132020/5/14 05:18:49190800280038201910192242230.0159474518150091170.51643087507867140.0270317369875227030.4893991380911486600011.301204681396484-1132020/5/14 05:18:51190800280038201910192243230.0057645551860332490.51652695099772970.0270317369875227030.48949521401020700010.766264915466309-1132020/5/14 05:18:53190800280038201910192244230.0114600742235779760.51671795222795350.0270317369875227030.4896862152404307700011.291566848754883-1132020/5/14 05:18:56190800280038201910192245230.0104245245456695560.51689169430778340.0270317369875227030.4898599573202606600011.296385765075684-1132020/5/14 05:18:58190800280038201910192246230.0107006710022687910.51707003881918470.0270317369875227030.4900383018316619700011.291566848754883-1132020/5/14 05:19:00190800280038201910192247230.0173281840980052950.5173588418803060.0270317369875227030.490327104892783300011.291566848754883-1132020/5/14 05:19:03190800280038201910192248230.0076630613766610620.51748655957241960.0270317369875227030.490454822584896900011.291566848754883-1132020/5/14 05:19:05190800280038201910192249230.0064204032532870770.51759356629046080.0270317369875227030.490561829302938100011.291566848754883-1132020/5/14 05:19:07190800280038201910192250230.005453891120851040.51768446447400140.0270317369875227030.490652727486478700011.291566848754883-1132020/5/14 05:19:10190800280038201910192251230.00079392071347683670.51769769648576990.0270317369875227030.490665959498247200011.291566848754883-1132020/5/14 05:19:15190800280038201910192252230.0171210747212171550.51798304772321280.0270317369875227030.490951310735690100011.291566848754883-1132020/5/14 05:19:1719080028003820191019225323-0.0000345183143508620560.51798304772321280.0270323122927816730.490950735430431100010.75180721282959-1132020/5/14 05:19:19190800280038201910192254230.0048325611278414730.51806359041171690.0270323122927816730.491031278118935200011.286746978759766-1132020/5/14 05:19:22190800280038201910192255230.00307212839834392070.51811479255095170.0270323122927816730.4910824802581700300011.291566848754883-1132020/5/14 05:19:24190800280038201910192256230.0085950549691915510.51825804347361960.0270323122927816730.491225731180837900011.291566848754883-1132020/5/14 05:19:26190800280038201910192257230.0096651222556829450.51841912885062770.0270323122927816730.49138681655784600011.291566848754883-1132020/5/14 05:19:2919080028003820191019225823-0.0008284390787594020.51841912885062770.027046119610496640.4913730092401310500011.291566848754883-1132020/5/14 05:19:31190800280038201910192259230.0065929940901696680.5185290120884010.027046119610496640.4914828924779043300011.291566848754883-1132020/5/14 05:19:3319080028003820191019230023-0.00093199405819177630.5185290120884010.0270616528450510660.491467359243349900011.286746978759766-1132020/5/14 05:19:36190800280038201910192301230.0045564151369035240.51860495233733340.0270616528450510660.491543299492282300011.291566848754883-1132020/5/14 05:19:38190800280038201910192302230.0103900078684091570.51877811912921760.0270616528450510660.491716466284166500011.291566848754883-1132020/5/14 05:19:40190800280038201910192303230.0046599702909588810.51885578529798950.0270616528450510660.491794132452938400010.742168426513672-1132020/5/14 05:19:43190800280038201910192304230.0164997447282075880.51913078103239550.0270616528450510660.4920691281873444400011.291566848754883-1132020/5/14 05:19:45190800280038201910192305230.0072143236175179480.5192510197572050.0270616528450510660.492189366912153900011.291566848754883-1132020/5/14 05:19:47190800280038201910192306230.0128753241151571270.51946560849723390.0270616528450510660.492403955652182800011.291566848754883-1132020/5/14 05:19:50190800280038201910192307230.01625811681151390.51973657712001560.0270616528450510660.4926749242749645700011.291566848754883-1132020/5/14 05:19:52190800280038201910192308230.0061787748709321020.51983955670243160.0270616528450510660.492777903857380600011.291566848754883-1132020/5/14 05:19:55190800280038201910192309230.014152500778436660.52007543172047930.0270616528450510660.4930137788754282400011.286746978759766-1132020/5/14 05:19:57190800280038201910192310230.00358990253880620.52013526343091090.0270616528450510660.493073610585859800011.286746978759766-1132020/5/14 05:19:59190800280038201910192311230.0050051524303853510.52021868263914710.0270616528450510660.49315702979409600011.291566848754883-1132020/5/14 05:20:02190800280038201910192312230.0069726952351629730.52033489422833130.0270616528450510660.4932732413832802700011.286746978759766-1132020/5/14 05:20:04190800280038201910192313230.010148378089070320.52050403386058930.0270616528450510660.493442381015538200010.727710723876953-1132020/5/14 05:20:06190800280038201910192314230.0138763543218374250.52073530643106490.0270616528450510660.4936736535860138400011.286746978759766-1132020/5/14 05:20:08190800280038201910192315230.004314786754548550.5208072195443720.0270616528450510660.4937455666993209600011.286746978759766-1132020/5/14 05:20:1119080028003820191019231623-0.00100103055592626330.5208072195443720.0270783366874983270.493728882856873700011.286746978759766-1132020/5/14 05:20:15190800280038201910192317230.004314786754548550.52087913265767920.0270783366874983270.4938007959701808400011.286746978759766-1132020/5/14 05:20:17190800280038201910192318230.0101138595491647720.52104769698599070.0270783366874983270.493969360298492400011.286746978759766-1132020/5/14 05:20:19190800280038201910192319230.00711076892912387850.5211662097989610.0270783366874983270.494087873111462700011.286746978759766-1132020/5/14 05:20:22190800280038201910192320230.0209871251136064530.52151599520640790.0270783366874983270.494437658518909600011.286746978759766-1132020/5/14 05:20:2419080028003820191019232123-0.00438382336869835850.52151599520640790.0271514004086982930.494364594797709600011.286746978759766-1132020/5/14 05:20:26190800280038201910192322230.0046944883652031420.52159423667912630.0271514004086982930.49444283627042800011.286746978759766-1132020/5/14 05:20:29190800280038201910192323230.0121849589049816130.52179731932422620.0271514004086982930.4946459189155279500010.708433151245117-1132020/5/14 05:20:31190800280038201910192324230.0148083483800292020.52204412513325650.0271514004086982930.494892724724558200011.286746978759766-1132020/5/14 05:20:33190800280038201910192325230.0090437931939959530.52219485502322840.0271514004086982930.495043454614530100011.286746978759766-1132020/5/14 05:20:36190800280038201910192326230.012046884745359420.5223956364365420.0271514004086982930.495244236027843700011.281928062438965-1132020/5/14 05:20:38190800280038201910192327230.00717980507761240.52251529985740510.0271514004086982930.495363899448706800011.281928062438965-1132020/5/14 05:20:40190800280038201910192328230.009181866422295570.52266833096316270.0271514004086982930.495516930554464400011.286746978759766-1132020/5/14 05:20:43190800280038201910192329230.0033137563150376080.52272356023402260.0271514004086982930.4955721598253242700011.281928062438965-1132020/5/14 05:20:45190800280038201910192330230.0049361158162355420.52280582883436590.0271514004086982930.495654428425667600011.281928062438965-1132020/5/14 05:20:47190800280038201910192331230.0051777446642518040.52289212457833480.0271514004086982930.495740724169636500011.281928062438965-1132020/5/14 05:20:49190800280038201910192332230.0080082444474101070.52302559531791280.0271514004086982930.495874194909214500011.281928062438965-1132020/5/14 05:20:52190800280038201910192333230.0152225680649280550.52327930479030070.0271514004086982930.496127904381602400010.698795318603516-1132020/5/14 05:20:54190800280038201910192334230.0068346224725246430.52339321516369930.0271514004086982930.49624181475500100011.281928062438965-1132020/5/14 05:20:56190800280038201910192335230.0034518295433372260.5234507456543450.0271514004086982930.4962993452456467300011.281928062438965-1132020/5/14 05:20:58190800280038201910192336230.0061787748709321020.5235537252367610.0271514004086982930.4964023248280627400011.281928062438965-1132020/5/14 05:21:01190800280038201910192337230.0142905740067362790.52379190147059440.0271514004086982930.496640501061896100011.286746978759766-1132020/5/14 05:21:03190800280038201910192338230.00648943940177559850.52390005879652850.0271514004086982930.4967486583878301700011.281928062438965-1132020/5/14 05:21:05190800280038201910192339230.0102174151688814160.52407034905267990.0271514004086982930.496918948643981600011.281928062438965-1132020/5/14 05:21:08190800280038201910192340230.0153606412932276730.52432635974085350.0271514004086982930.497174959332155200011.281928062438965-1132020/5/14 05:21:10190800280038201910192341230.0197789836674928670.52465600946217380.0271514004086982930.4975046090534755400011.286746978759766-1132020/5/14 05:21:15190800280038201910192342230.00096651236526668070.52467211800167470.0271514004086982930.497520717592976400011.281928062438965-1132020/5/14 05:21:17190800280038201910192343230.0124611044302582740.52487980307834590.0271514004086982930.4977284026696476300010.67951774597168-1132020/5/14 05:21:19190800280038201910192344230.0101138604804873470.52504836742265810.0271514004086982930.4978969670139598600011.281928062438965-1132020/5/14 05:21:21190800280038201910192345230.0081808352842926980.52518471468196840.0271514004086982930.498033314273270100011.281928062438965-1132020/5/14 05:21:24190800280038201910192346230.0066965492442250250.52529632383958120.0271514004086982930.4981449234308829600011.281928062438965-1132020/5/14 05:21:2619080028003820191019234723-0.00089747551828622820.52529632383958120.0271663583343060950.4981299655052751600011.281928062438965-1132020/5/14 05:21:28190800280038201910192348230.0107006719335913660.52547466836698320.0271663583343060950.498308310032677100011.281928062438965-1132020/5/14 05:21:31190800280038201910192349230.011667184531688690.52566912143688620.0271663583343060950.4985027631025800700011.281928062438965-1132020/5/14 05:21:33190800280038201910192350230.0020710974931716920.52570363972967350.0271663583343060950.498537281395367400011.281928062438965-1132020/5/14 05:21:36190800280038201910192351230.0047635249793529510.52578303181028470.0271663583343060950.4986166734759786600011.281928062438965-1132020/5/14 05:21:38190800280038201910192352230.014256055466830730.52602063274017160.0271663583343060950.4988542744058655500011.281928062438965-1132020/5/14 05:21:40190800280038201910192353230.0088366828858852390.52616791079046440.0271663583343060950.4990015524561583500010.674698829650879-1132020/5/14 05:21:43190800280038201910192354230.0110803730785846710.52635258367727770.0271663583343060950.499186225342971600011.281928062438965-1132020/5/14 05:21:45190800280038201910192355230.00552292726933956150.52644463246871110.0271663583343060950.49927827413440500011.281928062438965-1132020/5/14 05:21:47190800280038201910192356230.0043147872202098370.52651654559001860.0271663583343060950.499350187255712500011.281928062438965-1132020/5/14 05:21:49190800280038201910192357230.00217465241439640520.52655278979864540.0271663583343060950.499386431464339300011.286746978759766-1132020/5/14 05:21:52190800280038201910192358230.00113910366781055930.52657177485887840.0271663583343060950.499405416524572300011.286746978759766-1132020/5/14 05:21:54190800280038201910192359230.0044873780570924280.52664656449191760.0271663583343060950.499480206157611500011.281928062438965-1132020/5/14 05:21:56190800280038201910200000230.0023817622568458320.52668626052822310.0271663583343060950.49951990219391700011.281928062438965-1132020/5/14 05:21:59190800280038201910200001230.0064549213275313380.52679384255021080.0271663583343060950.499627484215904700011.286746978759766-1132020/5/14 05:22:01190800280038201910200002230.0111494092270731930.52697966604491690.0271663583343060950.499813307710610800011.281928062438965-1132020/5/14 05:22:03190800280038201910200003230.00362442084588110450.52704007305929480.0271663583343060950.499873714724988700010.669879913330078-1132020/5/14 05:22:06190800280038201910200004230.0152225680649280550.52729378253168270.0271663583343060950.500127424197376500011.281928062438965-1132020/5/14 05:22:08190800280038201910200005230.0088712014257907870.52744163588592190.0271663583343060950.500275277551615700011.281928062438965-1132020/5/14 05:22:10190800280038201910200006230.0086640929803252220.52758603743248320.0271663583343060950.500419679098177100011.281928062438965-1132020/5/14 05:22:1519080028003820191020000723-0.00144976843148469920.52758603743248320.027190521142057360.500395516290425900011.281928062438965-1132020/5/14 05:22:17190800280038201910200008230.00379701238125562670.52764932097059350.027190521142057360.500458799828536100011.281928062438965-1132020/5/14 05:22:19190800280038201910200009230.00355538446456193920.52770857737707850.027190521142057360.500518056235021200011.281928062438965-1132020/5/14 05:22:21190800280038201910200010230.0120123662054538730.52790878348644570.027190521142057360.500718262344388300011.281928062438965-1132020/5/14 05:22:24190800280038201910200011230.0115981474518775940.52810208594845580.027190521142057360.500911564806398400011.286746978759766-1132020/5/14 05:22:26190800280038201910200012230.010148378089070320.52827122558071370.027190521142057360.501080704438656400011.281928062438965-1132020/5/14 05:22:28190800280038201910200013230.00272694532759487630.52831667466848390.027190521142057360.501126153526426500010.693975448608398-1132020/5/14 05:22:31190800280038201910200014230.00907831173390150.52846797986240220.027190521142057360.501277458720344900011.281928062438965-1132020/5/14 05:22:33190800280038201910200015230.008526018820703030.52861008017717730.027190521142057360.501419559035119900011.286746978759766-1132020/5/14 05:22:36190800280038201910200016230.00293405493721365930.5286589810926260.027190521142057360.501468459950568700011.281928062438965-1132020/5/14 05:22:38190800280038201910200017230.00138073170091956850.52868199328848430.027190521142057360.50149147214642700011.281928062438965-1132020/5/14 05:22:4019080028003820191020001823-0.0017259147716686130.52868199328848430.0272192863873802130.501462706901104100011.286746978759766-1132020/5/14 05:22:43190800280038201910200019230.0081117991358041760.52881718993990170.0272192863873802130.501597903552521400011.281928062438965-1132020/5/14 05:22:45190800280038201910200020230.00376249407418072220.52887989817406540.0272192863873802130.501660611786685200011.281928062438965-1132020/5/14 05:22:49190800280038201910200021230.00176043284591287370.52890923872133470.0272192863873802130.501689952333954400011.281928062438965-1132020/5/14 05:22:52190800280038201910200022230.00376249407418072220.52897194695549840.0272192863873802130.501752660568118200011.281928062438965-1132020/5/14 05:22:55190800280038201910200023230.0064549213275313380.52907952897748610.0272192863873802130.501860242590105900010.698795318603516-1132020/5/14 05:22:57190800280038201910200024230.0118052568286657330.52927628326317480.0272192863873802130.502056996875794500011.281928062438965-1132020/5/14 05:23:00190800280038201910200025230.00027614634018391370.52928088570224640.0272192863873802130.502061599314866200011.277108192443848-1132020/5/14 05:23:02190800280038201910200026230.0102519337087869640.52945175126234420.0272192863873802130.50223246487496400011.277108192443848-1132020/5/14 05:23:04190800280038201910200027230.0041421949863433840.52952078784791890.0272192863873802130.502301501460538600011.281928062438965-1132020/5/14 05:23:06190800280038201910200028230.00276146363466978070.52956681224363560.0272192863873802130.502347525856255300011.277108192443848-1132020/5/14 05:23:09190800280038201910200029230.017638849094510080.52986079305627530.0272192863873802130.502641506668895100011.281928062438965-1132020/5/14 05:23:11190800280038201910200030230.0084915002807974820.5300023180671040.0272192863873802130.502783031679723700011.281928062438965-1132020/5/14 05:23:15190800280038201910200031230.0090092755854129790.53015247265312950.0272192863873802130.502933186265749200011.281928062438965-1132020/5/14 05:23:17190800280038201910200032230.0047980430535972120.53023244003768710.0272192863873802130.503013153650306900011.281928062438965-1132020/5/14 05:23:19190800280038201910200033230.0085950549691915510.5303756909603550.0272192863873802130.503156404572974700010.727710723876953-1132020/5/14 05:23:22190800280038201910200034230.0073178787715733050.53049765560500410.0272192863873802130.503278369217623800011.281928062438965-1132020/5/14 05:23:24190800280038201910200035230.0088712023571133610.53064550897524390.0272192863873802130.503426222587863600011.281928062438965-1132020/5/14 05:23:26190800280038201910200036230.0075595062226057050.53077150074751790.0272192863873802130.503552214360137600011.277108192443848-1132020/5/14 05:23:28190800280038201910200037230.0053503359667956830.53086067301121890.0272192863873802130.503641386623838600011.281928062438965-1132020/5/14 05:23:30190800280038201910200038230.00317568308673799040.53091360106229290.0272192863873802130.503694314674912700011.277108192443848-1132020/5/14 05:23:33190800280038201910200039230.0025888723321259020.53095674893427740.0272192863873802130.503737462546897100011.281928062438965-1132020/5/14 05:23:35190800280038201910200040230.0038315306883305310.53102060778033410.0272192863873802130.503801321392953900011.281928062438965-1132020/5/14 05:23:37190800280038201910200041230.0088366838172078130.53116788584662760.0272192863873802130.503948599459247300011.277108192443848-1132020/5/14 05:23:40190800280038201910200042230.00500515289604663850.5312513050628640.0272192863873802130.504032018675483800011.277108192443848-1132020/5/14 05:23:42190800280038201910200043230.0127027323469519620.53146301726716020.0272192863873802130.504243730879779900010.737349510192871-1132020/5/14 05:23:44190800280038201910200044230.00234724394977092740.53150213799951920.0272192863873802130.504282851612138900011.281928062438965-1132020/5/14 05:23:4719080028003820191020004523-0.0052467812784016130.53150213799951920.027306732739241940.504195405260277300011.277108192443848-1132020/5/14 05:23:49190800280038201910200046230.0139108728617429730.53173398587394130.027306732739241940.504427253134699400011.277108192443848-1132020/5/14 05:23:51190800280038201910200047230.0045564151369035240.53180992612287370.027306732739241940.504503193383631800011.277108192443848-1132020/5/14 05:23:5419080028003820191020004823-0.0075595062226057050.53180992612287370.027432724511515940.504377201611357800011.277108192443848-1132020/5/14 05:23:56190800280038201910200049230.019744465127587320.53213900055624830.027432724511515940.504706276044732400011.277108192443848-1132020/5/14 05:23:581908002800382019102000502300.53213900055624830.027432724511515940.504706276044732400011.277108192443848-1132020/5/14 05:24:01190800280038201910200051230.0033827929291874170.53219538043900120.027432724511515940.504762655927485300011.277108192443848-1132020/5/14 05:24:03190800280038201910200052230.0152570866048336030.53244966521533550.027432724511515940.505016940703819600011.277108192443848-1132020/5/14 05:24:05190800280038201910200053230.0024853171780705450.53249108716748040.027432724511515940.505058362655964500010.761445999145508-1132020/5/14 05:24:08190800280038201910200054230.00383153092116117480.53255494601753740.027432724511515940.505122221506021500011.277108192443848-1132020/5/14 05:24:1019080028003820191020005523-0.0020710974931716920.53255494601753740.0274672428043032970.50508770321323400011.277108192443848-1132020/5/14 05:24:15190800280038201910200056230.00307212839834392070.53260614815677220.0274672428043032970.505138905352468900011.277108192443848-1132020/5/14 05:24:17190800280038201910200057230.00289953686296939850.53265447377227470.0274672428043032970.505187230967971400011.277108192443848-1132020/5/14 05:24:19190800280038201910200058230.0134621355682611470.53287884269539330.0274672428043032970.5054115998910900011.272289276123047-1132020/5/14 05:24:22190800280038201910200059230.00058681104565039280.53288862287948310.0274672428043032970.505421380075179800011.277108192443848-1132020/5/14 05:24:24190800280038201910200100230.0073523968458175660.53301116282807860.0274672428043032970.505543920023775200011.272289276123047-1132020/5/14 05:24:26190800280038201910200101230.0040731588378548620.53307904880576050.0274672428043032970.505611806001457200011.277108192443848-1132020/5/14 05:24:29190800280038201910200102230.011011336930096150.53326257108468090.0274672428043032970.505795328280377500011.272289276123047-1132020/5/14 05:24:3119080028003820191020010323-0.000172591448063030840.53326257108468090.0274701193285355680.505792451756145300010.766264915466309-1132020/5/14 05:24:33190800280038201910200104230.007076250389218330.53338050859370470.0274701193285355680.505910389265169100011.277108192443848-1132020/5/14 05:24:36190800280038201910200105230.0065239579416811470.53348924122358520.0274701193285355680.506019121895049600011.272289276123047-1132020/5/14 05:24:38190800280038201910200106230.00151880492921918630.53351455463922930.0274701193285355680.506044435310693700011.272289276123047-1132020/5/14 05:24:40190800280038201910200107230.0131859881803393360.53373432111477590.0274701193285355680.506264201786240300011.277108192443848-1132020/5/14 05:24:42190800280038201910200108230.0072488416917622090.53385513514353190.0274701193285355680.506385015814996300011.272289276123047-1132020/5/14 05:24:45190800280038201910200109230.0137037634849548340.53408353119427540.0274701193285355680.506613411865739800011.272289276123047-1132020/5/14 05:24:47190800280038201910200110230.0077320979908108710.53421239949428190.0274701193285355680.506742280165746300011.272289276123047-1132020/5/14 05:24:4919080028003820191020011123-0.00044873775914311410.53421239949428190.027477598291339470.506734801202942500011.272289276123047-1132020/5/14 05:24:52190800280038201910200112230.0114600742235779760.53440340072450570.027477598291339470.506925802433166200011.272289276123047-1132020/5/14 05:24:54190800280038201910200113230.0069381771609187130.53451903700974350.027477598291339470.50704143871840400010.780722618103027-1132020/5/14 05:24:56190800280038201910200114230.0027959819417446850.53456563670940660.027477598291339470.507088038418067200011.272289276123047-1132020/5/14 05:24:59190800280038201910200115230.0135656902566552160.53479173154436450.027477598291339470.507314133253025100011.272289276123047-1132020/5/14 05:25:01190800280038201910200116230.00079392077168449760.5348049635571330.027477598291339470.507327365265793600011.272289276123047-1132020/5/14 05:25:03190800280038201910200117230.0083189085125923160.53494361203222880.027477598291339470.507466013740889400011.272289276123047-1132020/5/14 05:25:06190800280038201910200118230.0033137563150376080.53499884130308870.027477598291339470.507521243011749300011.272289276123047-1132020/5/14 05:25:0819080028003820191020011923-0.00131169520318508150.53499884130308870.0274994598773048160.507499381425783900011.272289276123047-1132020/5/14 05:25:10190800280038201910200120230.007835652679204940.53512943551493440.0274994598773048160.507629975637629600011.26746940612793-1132020/5/14 05:25:15190800280038201910200121230.0167068541049957280.53540788307301890.0274994598773048160.50790842319571400011.272289276123047-1132020/5/14 05:25:17190800280038201910200122230.00093199405819177630.53542341630757330.0274994598773048160.507923956430268400011.26746940612793-1132020/5/14 05:25:19190800280038201910200123230.00169139658100903030.53545160625094980.0274994598773048160.507952146373644900010.785542488098145-1132020/5/14 05:25:21190800280038201910200124230.017811438068747520.5357484635673210.0274994598773048160.508249003690016100011.272289276123047-1132020/5/14 05:25:2419080028003820191020012523-0.00393508560955524440.5357484635673210.027565044635200860.508183418932120200011.26746940612793-1132020/5/14 05:25:26190800280038201910200126230.012737250886857510.53596075107556350.027565044635200860.508395706440362700011.26746940612793-1132020/5/14 05:25:29190800280038201910200127230.00034518295433372260.53596650412502810.027565044635200860.508401459489827300011.26746940612793-1132020/5/14 05:25:31190800280038201910200128230.007041732314974070.53608386633010550.027565044635200860.508518821694904700011.26746940612793-1132020/5/14 05:25:33190800280038201910200129230.0026924270205199720.53612874011392920.027565044635200860.508563695478728400011.272289276123047-1132020/5/14 05:25:36190800280038201910200130230.007697579916566610.53625703310998920.027565044635200860.508691988474788400011.26746940612793-1132020/5/14 05:25:38190800280038201910200131230.0029340551700443030.53630593402943820.027565044635200860.508740889394237300011.26746940612793-1132020/5/14 05:25:40190800280038201910200132230.0097341602668166160.53646817003033980.027565044635200860.508903125395138900011.26746940612793-1132020/5/14 05:25:42190800280038201910200133230.00358990207314491270.53652800173277090.027565044635200860.508962957097570100010.800000190734863-1132020/5/14 05:25:45190800280038201910200134230.0137037634849548340.53675639778351450.027565044635200860.509191353148313700011.262650489807129-1132020/5/14 05:25:47190800280038201910200135230.0086640920490026470.53690079931407520.027565044635200860.509335754678874400011.26746940612793-1132020/5/14 05:25:49190800280038201910200136230.00093199405819177630.53691633254862960.027565044635200860.509351287913428800011.262650489807129-1132020/5/14 05:25:52190800280038201910200137230.0127717694267630580.53712919537681920.027565044635200860.509564150741618400011.26746940612793-1132020/5/14 05:25:54190800280038201910200138230.00189850619062781330.53716083714587440.027565044635200860.509595792510673600011.262650489807129-1132020/5/14 05:25:57190800280038201910200139230.014946421608328820.53740994417069030.027565044635200860.509844899535489500011.26746940612793-1132020/5/14 05:25:59190800280038201910200140230.0088712014257907870.53755779752492950.027565044635200860.509992752889728700011.262650489807129-1132020/5/14 05:26:01190800280038201910200141230.009181866422295570.53771082863068710.027565044635200860.510145783995486300011.26746940612793-1132020/5/14 05:26:03190800280038201910200142230.0151535309851169590.53796338747918150.027565044635200860.510398342843980700011.26746940612793-1132020/5/14 05:26:06190800280038201910200143230.0059026284143328670.53806176462202580.027565044635200860.51049671998682500010.8240966796875-1132020/5/14 05:26:0819080028003820191020014423-0.0048670801334083080.53806176462202580.0276461626356516650.510415601986374100011.262650489807129-1132020/5/14 05:26:11190800280038201910200145230.011494591832160950.5382533411561960.0276461626356516650.510607178520544400011.262650489807129-1132020/5/14 05:26:15190800280038201910200146230.0046944878995418550.53833158262091410.0276461626356516650.510685419985262400011.257831573486328-1132020/5/14 05:26:17190800280038201910200147230.0062478114850819110.53843571281122290.0276461626356516650.510789550175571300011.262650489807129-1132020/5/14 05:26:20190800280038201910200148230.0065929940901696680.53854559604899620.0276461626356516650.510899433413344500011.262650489807129-1132020/5/14 05:26:22190800280038201910200149230.0053503359667956830.53863476831269720.0276461626356516650.510988605677045500011.262650489807129-1132020/5/14 05:26:241908002800352020051404330022.948451995849614546.1653771796330.82554129041007184545.3398358892233.0098831653594970014.217917442321777-972020/5/14 05:26:26190800280038201910200150230.00383153092116117480.53869862716275420.0276461626356516650.511052464527102500011.262650489807129-1132020/5/14 05:26:271908002800352020051404430021.530830383300784549.7538489817050.82554129041007184548.9283076912952.97843647003173830014.2276029586792-972020/5/14 05:26:28190800280038201910200151230.0100103057920932770.53886546559522710.0276461626356516650.511219302959575400011.262650489807129-1132020/5/14 05:26:291908002800352020051404530018.5895423889160164552.852106121320.82554129041007184552.026564830912.9829289913177490014.2276029586792-972020/5/14 05:26:30190800280038201910200152230.0061442567966878410.53896786987369660.0276461626356516650.511321707238044900011.257831573486328-1132020/5/14 05:26:311908002800352020051405030021.1617317199707034556.3790613621450.82554129041007184555.5535200717352.9829289913177490014.222760200500488-972020/5/14 05:26:33190800280038201910200153230.00069036596687510610.53897937597362580.0276461626356516650.511333213337974100010.833734512329102-1132020/5/14 05:26:341908002800352020051405130023.297824859619144560.26203211410850.82554129041007184559.43649082369852.98742127418518070014.2276029586792-972020/5/14 05:26:35190800280038201910200154230.0070072142407298090.53909616287475680.0276461626356516650.511450000239105100011.262650489807129-1132020/5/14 05:26:361908002800352020051405230021.8637599945068364563.9059921485380.82554129041007184563.0804508581282.97394442558288570014.154963493347168-972020/5/14 05:26:37190800280038201910200155230.0163961909711360930.53936943271332430.0276461626356516650.511723270077672600011.262650489807129-1132020/5/14 05:26:38190800280038201910200156230.017776921391487120.53966571474174970.0276461626356516650.512019552106098100011.257831573486328-1132020/5/14 05:26:41190800280038201910200157230.0113220009952783580.53985441475618790.0276461626356516650.512208252120536200011.262650489807129-1132020/5/14 05:26:43190800280038201910200158230.00376249407418072220.53991712299035170.0276461626356516650.512270960354700011.262650489807129-1132020/5/14 05:26:45190800280038201910200159230.0076630613766610620.54004484068246530.0276461626356516650.512398678046813600011.257831573486328-1132020/5/14 05:26:48190800280038201910200200230.00179495150223374370.54007475654168120.0276461626356516650.512428593906029600011.257831573486328-1132020/5/14 05:26:50190800280038201910200201230.0104935625568032260.54024964924540460.0276461626356516650.51260348660975300011.257831573486328-1132020/5/14 05:26:52190800280038201910200202230.0024853174109011890.54029107120154960.0276461626356516650.51264490856589800011.253011703491211-1132020/5/14 05:26:55190800280038201910200203230.008526018820703030.54043317151632460.0276461626356516650.51278700888067300010.84337329864502-1132020/5/14 05:26:57190800280038201910200204230.000276146311080083250.54043777395489620.0276461626356516650.512791611319244600011.257831573486328-1132020/5/14 05:27:00190800280038201910200205230.00151880504563450810.54046308737254050.0276461626356516650.512816924736888800011.257831573486328-1132020/5/14 05:27:02190800280038201910200206230.011494591832160950.54065466390671070.0276461626356516650.51300850127105900011.257831573486328-1132020/5/14 05:27:0419080028005220200514044000-7.9106183052062991.4703238443203241979.0781322488514-977.6078084045311.29369044303894040014.25916862487793-1032020/5/14 05:34:1219080028005220200514045000-9.8416996002197271.4703238443203241980.7184155709899-979.24809172666961.33454370498657230014.25916862487793-1032020/5/14 05:34:1519080028005220200514050000-9.037014007568361.4703238443203241982.224584650004-980.75426080568371.31638669967651370014.25916862487793-1032020/5/14 05:34:1719080028005220200514051000-7.39027404785156251.4703238443203241983.4562969890893-981.9859731447691.3118474483489990014.25916862487793-1032020/5/14 05:34:1919080028005220200514052000-6.9235482215881351.4703238443203241984.6102217126702-983.13989786834991.28915107250213620014.264059066772461-1032020/5/14 05:34:2219080028005220200514053000-6.5595917701721191.4703238443203241985.7034870003914-984.23316315607111.29369044303894040014.195598602294922-1032020/5/14 05:34:241908002800492020051404490025.5186462402343754985.5321901417462.39597165227858884983.1362184894671.23757898807525630014.211030960083008-932020/5/14 05:42:141908002800492020051404590024.097560882568364989.5484501437492.39597165227858884987.152478491471.2420957088470460014.2062349319458-932020/5/14 05:42:171908002800492020051405090021.3098907470703124993.10009865854952.39597165227858884990.7041270062711.21951210498809810014.211030960083008-932020/5/14 05:42:191908002800492020051405190027.8911285400390624997.7486200375452.39597165227858884995.3526483852671.2059620618820190014.211030960083008-932020/5/14 05:42:211908002800492020051405290025.4352874755859385001.9878346213382.39597165227858884999.591862969061.2104786634445190014.211030960083008-932020/5/14 05:42:241908002800492020051405390027.8771038055419925006.6340185962782.39597165227858885004.23804694399951.2059620618820190014.143884658813477-932020/5/14 05:42:2619080028005720200514045400-21.26443672180175811.1115545188036013422.7205710106828-3411.6090164918791.33844065666198730014.290556907653809-1132020/5/14 05:45:3819080028005720200514050400-23.14647293090820311.1115545188036013426.5783163929655-3415.4667618741621.31140148639678960014.290556907653809-1132020/5/14 05:45:4119080028005720200514051400-21.30094718933105511.1115545188036013430.1284741592904-3419.0169196404871.30689501762390140014.29539966583252-1132020/5/14 05:45:4319080028005720200514052400-23.2058506011962911.1115545188036013433.9961158294673-3422.88456131066371.30689501762390140014.29539966583252-1132020/5/14 05:45:4519080028005720200514053400-21.68168640136718811.1115545188036013437.6097302420008-3426.4981757231971.30689501762390140014.29539966583252-1132020/5/14 05:45:4819080028005720200514054400-21.21147727966308611.1115545188036013441.1449765665247-3430.0334220477211.2798557281494140014.23244571685791-1132020/5/14 05:45:50190800280038201910200207230.0101138595491647720.54082322823502230.0276461626356516650.513177065599370600011.253011703491211-1132020/5/14 06:03:03190800280038201910200208230.0059371469542384150.5409221806818130.0276461626356516650.513276018046161300011.253011703491211-1132020/5/14 06:03:06190800280038201910200209230.0093889767304062840.54107866362724980.0276461626356516650.513432500991598100011.257831573486328-1132020/5/14 06:03:08190800280038201910200210230.0084915002807974820.54122018863807840.0276461626356516650.513574026002426700011.253011703491211-1132020/5/14 06:03:10190800280038201910200211230.000138073155540041630.54122248985736420.0276461626356516650.513576327221712500011.253011703491211-1132020/5/14 06:03:15190800280038201910200212230.0080082444474101070.54135596059694220.0276461626356516650.513709797961290600011.253011703491211-1132020/5/14 06:03:1719080028003820191020021323-0.006213293410837650.54135596059694220.0277497175220140680.513606243074928200010.833734512329102-1132020/5/14 06:03:1919080028003820191020021423-0.00093199405819177630.54135596059694220.0277652507565684940.513590709840373800011.253011703491211-1132020/5/14 06:03:22190800280038201910200215230.0108042266219854350.54153603103618340.0277652507565684940.51377078027961500011.253011703491211-1132020/5/14 06:03:24190800280038201910200216230.0100793410092592240.54170402006054850.0277652507565684940.513938769303980100011.253011703491211-1132020/5/14 06:03:26190800280038201910200217230.0079737259075045590.54183691549618020.0277652507565684940.514071664739611700011.253011703491211-1132020/5/14 06:03:29190800280038201910200218230.00307212839834392070.5418881176354150.0277652507565684940.514122866878846500011.253011703491211-1132020/5/14 06:03:3119080028003820191020021923-0.00079392071347683670.5418881176354150.027778482768336960.514109634867078100011.253011703491211-1132020/5/14 06:03:33190800280038201910200220230.006558475550264120.54199742556124150.027778482768336960.514218942792904600011.253011703491211-1132020/5/14 06:03:3619080028003820191020022123-0.000069036592321936040.54199742556124150.0277796333782298760.514217792183011700011.24819278717041-1132020/5/14 06:03:38190800280038201910200222230.0240592528134584430.54239841309992290.0277796333782298760.51461877972169300011.24819278717041-1132020/5/14 06:03:40190800280038201910200223230.0045564156025648120.54247435335685560.0277796333782298760.514694719978625700010.838554382324219-1132020/5/14 06:03:43190800280038201910200224230.0102864522486925130.54264579422089990.0277796333782298760.5148661608426700011.253011703491211-1132020/5/14 06:03:45190800280038201910200225230.0051087075844407080.54273093934897550.0277796333782298760.514951305970745700011.253011703491211-1132020/5/14 06:03:47190800280038201910200226230.0138073181733489040.54296106131155840.0277796333782298760.515181427933328600011.24819278717041-1132020/5/14 06:03:49190800280038201910200227230.0126682138070464130.54317219821190810.0277796333782298760.515392564833678200011.24819278717041-1132020/5/14 06:03:52190800280038201910200228230.006213293410837650.54327575309827050.0277796333782298760.515496119720040600011.24819278717041-1132020/5/14 06:03:54190800280038201910200229230.0057300371117889880.54337125371338240.0277796333782298760.515591620335152500011.24819278717041-1132020/5/14 06:03:56190800280038201910200230230.0011391039006412030.54339023877761550.0277796333782298760.515610605399385600011.24819278717041-1132020/5/14 06:03:58190800280038201910200231230.0098031954839825630.54355362537040930.0277796333782298760.515773991992179400011.24337387084961-1132020/5/14 06:04:01190800280038201910200232230.005591963883489370.54364682476973560.0277796333782298760.515867191391505700011.24819278717041-1132020/5/14 06:04:03190800280038201910200233230.0101138604804873470.54381538911404780.0277796333782298760.51603575573581800010.84337329864502-1132020/5/14 06:04:05190800280038201910200234230.0033137563150376080.54387061838490770.0277796333782298760.516090985006677800011.24337387084961-1132020/5/14 06:04:08190800280038201910200235230.0100793410092592240.54403860740927280.0277796333782298760.516258974031042900011.24337387084961-1132020/5/14 06:04:10190800280038201910200236230.00324471946805715560.54409268606823970.0277796333782298760.516313052690009800011.24337387084961-1132020/5/14 06:04:1519080028003820191020023723-0.0048325611278414730.54409268606823970.0278601760667339280.516232510001505700011.24819278717041-1132020/5/14 06:04:17190800280038201910200238230.0060061831027269360.54419278912292320.0278601760667339280.516332613056189300011.24337387084961-1132020/5/14 06:04:20190800280038201910200239230.010424525476992130.54436653121875390.0278601760667339280.516506355152019900011.24337387084961-1132020/5/14 06:04:22190800280038201910200240230.00593714648857712750.54446548365754430.0278601760667339280.516605307590810400011.238554000854492-1132020/5/14 06:04:24190800280038201910200241230.0107006719335913660.54464382818494630.0278601760667339280.516783652118212300011.24337387084961-1132020/5/14 06:04:26190800280038201910200242230.0092509025707840920.54479800989859670.0278601760667339280.516937833831862800011.24337387084961-1132020/5/14 06:04:29190800280038201910200243230.0127027323469519620.54500972210289290.0278601760667339280.517149546036158900010.84337329864502-1132020/5/14 06:04:31190800280038201910200244230.0110458545386791230.54519381968575960.0278601760667339280.517333643619025700011.238554000854492-1132020/5/14 06:04:33190800280038201910200245230.003900567302480340.54525882913970920.0278601760667339280.517398653072975300011.238554000854492-1132020/5/14 06:04:36190800280038201910200246230.0207109786570072170.54560401211558480.0278601760667339280.517743836048850900011.238554000854492-1132020/5/14 06:04:38190800280038201910200247230.00258887209929525850.54564715998356920.0278601760667339280.517786983916835200011.238554000854492-1132020/5/14 06:04:41190800280038201910200248230.000207109784241765740.54565061181324790.0278601760667339280.51779043574651400011.238554000854492-1132020/5/14 06:04:4319080028003820191020024923-0.0024853174109011890.54565061181324790.0279015980228789550.51774901379036900011.238554000854492-1132020/5/14 06:04:451908002800382019102002502300.54565061181324790.0279015980228789550.51774901379036900011.238554000854492-1132020/5/14 06:04:48190800280038201910200251230.0102174151688814160.54582090206939940.0279015980228789550.517919304046520400011.238554000854492-1132020/5/14 06:04:5019080028003820191020025223-0.0008284390787594020.54582090206939940.0279154053405939220.517905496728805500011.238554000854492-1132020/5/14 06:04:52190800280038201910200253230.0113220009952783580.54600960208383750.0279154053405939220.518094196743243600010.838554382324219-1132020/5/14 06:04:5519080028003820191020025423-0.00355538446456193920.54600960208383750.0279746617470790460.518034940336758500011.238554000854492-1132020/5/14 06:04:57190800280038201910200255230.0013462133938446640.54603203897374930.0279746617470790460.518057377226670200011.238554000854492-1132020/5/14 06:04:59190800280038201910200256230.0066275126300752160.54614249751546910.0279746617470790460.5181678357683900011.238554000854492-1132020/5/14 06:05:0219080028003820191020025723-0.000241628062212839720.54614249751546910.0279786888814542480.518163808634014800011.233735084533691-1132020/5/14 06:05:04190800280038201910200258230.015912933275103570.5464077130827860.0279786888814542480.518429024201331700011.238554000854492-1132020/5/14 06:05:06190800280038201910200259230.0079737259075045590.54654060851841770.0279786888814542480.518561919636963400011.24337387084961-1132020/5/14 06:05:09190800280038201910200300230.0144976833835244180.54678223657592950.0279786888814542480.518803547694475200011.238554000854492-1132020/5/14 06:05:11190800280038201910200301230.00597166502848267560.54688176432666670.0279786888814542480.518903075445212400011.238554000854492-1132020/5/14 06:05:15190800280038201910200302230.0068001043982803820.54699509939611890.0279786888814542480.519016410514664600011.233735084533691-1132020/5/14 06:05:17190800280038201910200303230.0085950559005141260.54713835033478740.0279786888814542480.519159661453333100010.853012084960938-1132020/5/14 06:05:19190800280038201910200304230.0052467808127403260.54722579667864880.0279786888814542480.519247107797194500011.238554000854492-1132020/5/14 06:05:22190800280038201910200305230.0124956229701638220.54743405705926640.0279786888814542480.519455368177812100011.238554000854492-1132020/5/14 06:05:24190800280038201910200306230.0042802691459655760.54750539487662740.0279786888814542480.519526705995173100011.233735084533691-1132020/5/14 06:05:26190800280038201910200307230.00055229268036782740.54751459975477070.0279786888814542480.519535910873316400011.238554000854492-1132020/5/14 06:05:29190800280038201910200308230.0165687799453735350.54779074609706960.0279786888814542480.519812057215615300011.238554000854492-1132020/5/14 06:05:31190800280038201910200309230.0096306046470999720.54795125617013130.0279786888814542480.51997256728867700011.238554000854492-1132020/5/14 06:05:33190800280038201910200310230.0142905740067362790.54818943240396470.0279786888814542480.520210743522510400011.238554000854492-1132020/5/14 06:05:36190800280038201910200311230.0071452870033681390.54830852052088130.0279786888814542480.52032983163942700011.238554000854492-1132020/5/14 06:05:3819080028003820191020031223-0.000345182983437553050.54830852052088130.0279844419314188570.520324078589462500011.233735084533691-1132020/5/14 06:05:40190800280038201910200313230.0030030915513634680.54835857204822310.0279844419314188570.520374130116804300010.84819221496582-1132020/5/14 06:05:42190800280038201910200314230.0107697080820798870.54853806718351790.0279844419314188570.52055362525209900011.238554000854492-1132020/5/14 06:05:4519080028003820191020031523-0.00107006717007607220.54853806718351790.0280022763837590350.520535790799758900011.22891616821289-1132020/5/14 06:05:47190800280038201910200316230.0154641959816217420.54879580378353080.0280022763837590350.520793527399771700011.233735084533691-1132020/5/14 06:05:49190800280038201910200317230.0069036590866744520.54891086476482220.0280022763837590350.520908588381063100011.238554000854492-1132020/5/14 06:05:52190800280038201910200318230.0011045852443203330.54892927451910870.0280022763837590350.520926998135349600011.233735084533691-1132020/5/14 06:05:54190800280038201910200319230.004452859517186880.54900348884820150.0280022763837590350.521001212464442400011.238554000854492-1132020/5/14 06:05:56190800280038201910200320230.0062478114850819110.54910761903851040.0280022763837590350.521105342654751300011.238554000854492-1132020/5/14 06:05:58190800280038201910200321230.00138073170091956850.54913063123436870.0280022763837590350.521128354850609600011.233735084533691-1132020/5/14 06:06:01190800280038201910200322230.0088021652773022650.54927733399671560.0280022763837590350.521275057612956600011.238554000854492-1132020/5/14 06:06:03190800280038201910200323230.0159474518150091170.5495431248679790.0280022763837590350.521540848484219900010.867469787597656-1132020/5/14 06:06:05190800280038201910200324230.0036244206130504610.54960353187835680.0280022763837590350.521601255494597700011.233735084533691-1132020/5/14 06:06:07190800280038201910200325230.00172591442242264750.54963229711967940.0280022763837590350.521630020735920400011.233735084533691-1132020/5/14 06:06:09190800280038201910200326230.00552292726933956150.54972434591111290.0280022763837590350.521722069527353800011.233735084533691-1132020/5/14 06:06:12190800280038201910200327230.017431739717721940.55001487490007420.0280022763837590350.522012598516315100011.238554000854492-1132020/5/14 06:06:15190800280038201910200328230.0107351886108517650.55019379471542180.0280022763837590350.522191518331662800011.238554000854492-1132020/5/14 06:06:1719080028003820191020032923-0.0016568781575188040.55019379471542180.028029891019188970.522163903696232900011.238554000854492-1132020/5/14 06:06:19190800280038201910200330230.0081463176757097240.55032956667078560.028029891019188970.522299675651596600011.238554000854492-1132020/5/14 06:06:22190800280038201910200331230.0062478114850819110.55043369686109440.028029891019188970.522403805841905500011.238554000854492-1132020/5/14 06:06:24190800280038201910200332230.00862957350909710.55057752308770870.028029891019188970.522547632068519700011.238554000854492-1132020/5/14 06:06:26190800280038201910200333230.00334827462211251260.55063332766651520.028029891019188970.522603436647326200010.872289657592773-1132020/5/14 06:06:29190800280038201910200334230.00176043307874351740.55066266821778450.028029891019188970.522632777198595600011.233735084533691-1132020/5/14 06:06:31190800280038201910200335230.0144976833835244180.55090429627529640.028029891019188970.522874405256107400011.233735084533691-1132020/5/14 06:06:33190800280038201910200336230.00162235985044389960.55093133560677990.028029891019188970.522901444587590900011.238554000854492-1132020/5/14 06:06:35190800280038201910200337230.0086640920490026470.55107573713734060.028029891019188970.523045846118151600011.238554000854492-1132020/5/14 06:06:37190800280038201910200338230.0101828975602984430.55124545208954570.028029891019188970.523215561070356700011.238554000854492-1132020/5/14 06:06:40190800280038201910200339230.0084569826722145080.55138640179642780.028029891019188970.523356510777238900011.238554000854492-1132020/5/14 06:06:42190800280038201910200340230.004211232066154480.55145658899789570.028029891019188970.523426697978706800011.238554000854492-1132020/5/14 06:06:44190800280038201910200341230.0066620307043194770.55156762284356190.028029891019188970.523537731824372900011.24337387084961-1132020/5/14 06:06:47190800280038201910200342230.0045909332111477850.55164413839644070.028029891019188970.523614247377251700011.238554000854492-1132020/5/14 06:06:49190800280038201910200343230.009181866422295570.55179716950219830.028029891019188970.523767278483009300010.872289657592773-1132020/5/14 06:06:511908002800402020051405150037.524360656738282424.057037959970.016457747694681612424.0405802122750.92802166938781740014.18932056427002-1132020/5/14 06:06:52190800280038201910200344230.0053848540410399440.55188691706984560.028029891019188970.523857026050656600011.238554000854492-1132020/5/14 06:06:541908002800402020051405250033.374092102050782429.61938683098240.016457747694681612429.60292908328760.90991401672363280014.18932056427002-1132020/5/14 06:06:54190800280038201910200345230.00107006705366075040.55190475152018570.028029891019188970.523874860500996700011.238554000854492-1132020/5/14 06:06:561908002800402020051405350036.057449340820312435.628961889330.016457747694681612435.61250414163530.87822544574737550014.18932056427002-1132020/5/14 06:06:56190800280038201910200346230.0136002087965607640.552131421659090.028029891019188970.524101530639901100011.233735084533691-1132020/5/14 06:06:581908002800402020051405450038.985290527343752442.12651045823940.016457747694681612442.11005271054460.85559070110321040014.194174766540527-1132020/5/14 06:06:58190800280038201910200347230.0054538906551897530.55222231983463020.028029891019188970.524192428815441300011.233735084533691-1132020/5/14 06:07:011908002800402020051405550026.2253875732421882446.49740845002860.016457747694681612446.48095070233380.82390218973159790014.194174766540527-1132020/5/14 06:07:01190800280038201910200348230.0072488416917622090.55234313386338620.028029891019188970.524313242844197200011.233735084533691-1132020/5/14 06:07:031908002800402020051406050074.986068725585942458.99508661986740.016457747694681612458.97862887217251.06835663318634030014.131067276000977-1132020/5/14 06:07:03190800280038201910200349230.0097686769440770150.55250594515223350.028029891019188970.524476054133044500011.24337387084961-1132020/5/14 06:07:05190800280038201910200350230.011287482455372810.55269406986272520.028029891019188970.524664178843536200011.238554000854492-1132020/5/14 06:07:07190800280038201910200351230.010320970788598060.55286608604671650.028029891019188970.524836195027527500011.238554000854492-1132020/5/14 06:07:10190800280038201910200352230.0085950559005141260.5530093369853850.028029891019188970.524979445966196100011.233735084533691-1132020/5/14 06:07:15190800280038201910200353230.0052812993526458740.55309735864119310.028029891019188970.525067467622004200010.867469787597656-1132020/5/14 06:07:17190800280038201910200354230.0087331281974911690.55324291077964660.028029891019188970.525213019760457600011.22891616821289-1132020/5/14 06:07:19190800280038201910200355230.00862957350909710.55338673700626080.028029891019188970.525356845987071900011.238554000854492-1132020/5/14 06:07:2219080028003820191020035623-0.00138073181733489040.55338673700626080.0280529032170473180.525333833789213500011.238554000854492-1132020/5/14 06:07:24190800280038201910200357230.0065584760159254070.55349604494008780.0280529032170473180.525443141723040400011.238554000854492-1132020/5/14 06:07:27190800280038201910200358230.0082498723641037940.55363354280729070.0280529032170473180.525580639590243400011.233735084533691-1132020/5/14 06:07:2919080028003820191020035923-0.00648943940177559850.55363354280729070.028161060542981390.525472482264309300011.233735084533691-1132020/5/14 06:07:31190800280038201910200400230.0016568782739341260.55366115744472080.028161060542981390.525500096901739400011.233735084533691-1132020/5/14 06:07:34190800280038201910200401230.0035208661574870350.55371983854725950.028161060542981390.525558778004278100011.238554000854492-1132020/5/14 06:07:36190800280038201910200402230.0045564156025648120.55379577880419220.028161060542981390.525634718261210800011.22891616821289-1132020/5/14 06:07:38190800280038201910200403230.0088712014257907870.55394363215843130.028161060542981390.5257825716154500010.867469787597656-1132020/5/14 06:07:41190800280038201910200404230.0085950559005141260.55408688309709990.028161060542981390.525925822554118500011.233735084533691-1132020/5/14 06:07:4319080028003820191020040523-0.000207109798793680970.55408688309709990.0281645123729101530.525922370724189700011.233735084533691-1132020/5/14 06:07:45190800280038201910200406230.00072488409932702780.55409896449897540.0281645123729101530.525934452126065300011.233735084533691-1132020/5/14 06:07:48190800280038201910200407230.0034518295433372260.55415649498962120.0281645123729101530.52599198261671100011.233735084533691-1132020/5/14 06:07:50190800280038201910200408230.0088366838172078130.55430377305591460.0281645123729101530.526139260683004400011.22891616821289-1132020/5/14 06:07:5219080028003820191020040923-0.00155332335270941260.55430377305591460.0281904010945007550.526113371961413800011.22891616821289-1132020/5/14 06:07:55190800280038201910200410230.0046599698252975940.55438143921668630.0281904010945007550.526191038122185500011.233735084533691-1132020/5/14 06:07:57190800280038201910200411230.0121159208938479420.55458337123789260.0281904010945007550.526392970143391800011.22891616821289-1132020/5/14 06:07:59190800280038201910200412230.00338279316201806070.55463975112464560.0281904010945007550.526449350030144800011.233735084533691-1132020/5/14 06:08:01190800280038201910200413230.0053158174268901350.55472834808440020.0281904010945007550.526537946989899400010.867469787597656-1132020/5/14 06:08:03190800280038201910200414230.00182946980930864810.55475883924756250.0281904010945007550.526568438153061800011.224096298217773-1132020/5/14 06:08:06190800280038201910200415230.00265790871344506740.55480313772743980.0281904010945007550.526612736632939100011.224096298217773-1132020/5/14 06:08:08190800280038201910200416230.00376249407418072220.55486584596160360.0281904010945007550.526675444867102800011.22891616821289-1132020/5/14 06:08:11190800280038201910200417230.0080427629873156550.55499989200512810.0281904010945007550.526809490910627300011.22891616821289-1132020/5/14 06:08:15190800280038201910200418230.0100103057920932770.5551667304376010.0281904010945007550.526976329343100200011.22891616821289-1132020/5/14 06:08:17190800280038201910200419230.00386604899540543560.55523116458760420.0281904010945007550.527040763493103500011.22891616821289-1132020/5/14 06:08:20190800280038201910200420230.003900567302480340.55529617404155380.0281904010945007550.527105772947053100011.233735084533691-1132020/5/14 06:08:22190800280038201910200421230.0109422998502850530.55547854571258140.0281904010945007550.527288144618080600011.22891616821289-1132020/5/14 06:08:24190800280038201910200422230.00034518289612606170.55548429876104590.0281904010945007550.527293897666545100011.233735084533691-1132020/5/14 06:08:2719080028003820191020042323-0.0000345182888850104060.55548429876104590.0281909763993222070.527293322361723700010.867469787597656-1132020/5/14 06:08:29190800280038201910200424230.00117362232413142920.55550385913322560.0281909763993222070.527312882733903400011.22891616821289-1132020/5/14 06:08:31190800280038201910200425230.0017259147716686130.55553262437854840.0281909763993222070.527341647979226200011.238554000854492-1132020/5/14 06:08:33190800280038201910200426230.0022091704886406660.55556944388712150.0281909763993222070.527378467487799300011.233735084533691-1132020/5/14 06:08:36190800280038201910200427230.01197784859687090.55576907469254220.0281909763993222070.5275780982932200011.233735084533691-1132020/5/14 06:08:38190800280038201910200428230.0038315306883305310.5558329335385990.0281909763993222070.527641957139276800011.233735084533691-1132020/5/14 06:08:40190800280038201910200429230.0167068541049957280.55611138109668350.0281909763993222070.527920404697361200011.238554000854492-1132020/5/14 06:08:42190800280038201910200430230.019882537424564360.55644275671384240.0281909763993222070.528251780314520100011.238554000854492-1132020/5/14 06:08:4519080028003820191020043123-0.0080082444474101070.55644275671384240.0283244471389002970.528118309574942100011.233735084533691-1132020/5/14 06:08:47190800280038201910200432230.00141525012440979480.55646634421564710.0283244471389002970.528141897076746900011.238554000854492-1132020/5/14 06:08:49190800280038201910200433230.0025198352523148060.55650834147173840.0283244471389002970.528183894332838200010.867469787597656-1132020/5/14 06:08:5219080028003820191020043423-0.0008629576768726110.55650834147173840.028338829766561930.528169511705176600011.233735084533691-1132020/5/14 06:08:54190800280038201910200435230.00117362197488546370.5565279018379180.028338829766561930.528189072071356100011.238554000854492-1132020/5/14 06:08:56190800280038201910200436230.0114600742235779760.55671890306814180.028338829766561930.528380073301579900011.24337387084961-1132020/5/14 06:08:5819080028003820191020043723-0.0005177743732929230.55671890306814180.028347459339758770.52837144372838300011.238554000854492-1132020/5/14 06:09:01190800280038201910200438230.00541937211528420450.55680922593973560.028347459339758770.528461766599976800011.24337387084961-1132020/5/14 06:09:03190800280038201910200439230.004211232066154480.55687941314120350.028347459339758770.528531953801444700011.238554000854492-1132020/5/14 06:09:05190800280038201910200440230.0075940247625112530.55700598021742390.028347459339758770.528658520877665100011.24337387084961-1132020/5/14 06:09:08190800280038201910200441230.0055574453435838220.55709860430480340.028347459339758770.528751144965044600011.24337387084961-1132020/5/14 06:09:10190800280038201910200442230.0086640920490026470.55724300583536410.028347459339758770.528895546495605300011.238554000854492-1132020/5/14 06:09:15190800280038201910200443230.0025198352523148060.55728500309145550.028347459339758770.528937543751696700010.862650871276855-1132020/5/14 06:09:1719080028003820191020044423-0.000172591448063030840.55728500309145550.0283503358639910430.528934667227464400011.24337387084961-1132020/5/14 06:09:1919080028003820191020044523-0.00393508560955524440.55728500309145550.0284159206218870880.528869082469568300011.24337387084961-1132020/5/14 06:09:22190800280038201910200446230.011494591832160950.55747657962562570.0284159206218870880.529060659003738600011.24819278717041-1132020/5/14 06:09:24190800280038201910200447230.0100448243319988250.55764399336204510.0284159206218870880.529228072740157900011.24819278717041-1132020/5/14 06:09:26190800280038201910200448230.0069036590866744520.55775905434333650.0284159206218870880.529343133721449400011.24337387084961-1132020/5/14 06:09:28190800280038201910200449230.0087676467373967170.55790518178573640.0284159206218870880.529489261163849300011.24819278717041-1132020/5/14 06:09:31190800280038201910200450230.006558475550264120.5580144897115630.0284159206218870880.529598569089675800011.257831573486328-1132020/5/14 06:09:33190800280038201910200451230.0157403424382209780.55827682874314710.0284159206218870880.5298609081212600011.262650489807129-1132020/5/14 06:09:35190800280038201910200452230.00711076892912387850.55839534155611740.0284159206218870880.529979420934230200011.262650489807129-1132020/5/14 06:09:37190800280038201910200453230.00117362197488546370.55841490192229690.0284159206218870880.529998981300409800010.857831001281738-1132020/5/14 06:09:40190800280038201910200454230.0085950549691915510.55855815284496480.0284159206218870880.530142232223077700011.262650489807129-1132020/5/14 06:09:42190800280038201910200455230.015878416597843170.55882279310833530.0284159206218870880.530406872486448100011.26746940612793-1132020/5/14 06:09:44190800280038201910200456230.0210906788706779480.55917430441162070.0284159206218870880.530758383789733600011.262650489807129-1132020/5/14 06:09:46190800280038201910200457230.0177078843116760250.55946943583215340.0284159206218870880.531053515210266200011.262650489807129-1132020/5/14 06:09:49190800280038201910200458230.0038315306883305310.55953329467821010.0284159206218870880.53111737405632300011.262650489807129-1132020/5/14 06:09:51190800280038201910200459230.00289953686296939850.55958162029371260.0284159206218870880.531165699671825500011.26746940612793-1132020/5/14 06:09:53190800280038201910200500230.00386604899540543560.55964605444371580.0284159206218870880.531230133821828700011.26746940612793-1132020/5/14 06:09:56190800280038201910200501230.0040041222237050530.55971278981350490.0284159206218870880.531296869191617800011.26746940612793-1132020/5/14 06:09:58190800280038201910200502230.0047635249793529510.55979218189411620.0284159206218870880.53137626127222900011.272289276123047-1132020/5/14 06:10:00190800280038201910200503230.0131859881803393360.56001194836966280.0284159206218870880.531596027747775700010.857831001281738-1132020/5/14 06:10:02190800280038201910200504230.0112184463068842890.56019892247226170.0284159206218870880.531783001850374500011.26746940612793-1132020/5/14 06:10:05190800280038201910200505230.00393508560955524440.56026450723015770.0284159206218870880.531848586608270600011.26746940612793-1132020/5/14 06:10:07190800280038201910200506230.0091473488137125970.56041696304796960.0284159206218870880.532001042426082500011.26746940612793-1132020/5/14 06:10:09190800280038201910200507230.0069381771609187130.56053259933320740.0284159206218870880.532116678711320300011.272289276123047-1132020/5/14 06:10:12190800280038201910200508230.0031066462397575380.56058437677238850.0284159206218870880.532168456150501300011.26746940612793-1132020/5/14 06:10:15190800280038201910200509230.0049706348218023780.56066722068467860.0284159206218870880.532251300062791400011.26746940612793-1132020/5/14 06:10:17190800280038201910200510230.008526018820703030.56080932099945360.0284159206218870880.532393400377566400011.26746940612793-1132020/5/14 06:10:20190800280038201910200511230.0064549213275313380.56091690302144130.0284159206218870880.532500982399554100011.26746940612793-1132020/5/14 06:10:22190800280038201910200512230.004452859517186880.56099111735053410.0284159206218870880.53257519672864700011.272289276123047-1132020/5/14 06:10:2419080028003820191020051323-0.00189850619062781330.56099111735053410.028447562390942190.532543554959591900010.84819221496582-1132020/5/14 06:10:26190800280038201910200514230.00176043307874351740.56102045790180340.028447562390942190.532572895510861300011.26746940612793-1132020/5/14 06:10:2919080028003820191020051523-0.00189850619062781330.56102045790180340.0284792041599972940.532541253741806200011.272289276123047-1132020/5/14 06:10:31190800280038201910200516230.0068346224725246430.5611343682752020.0284792041599972940.532655164115204700011.277108192443848-1132020/5/14 06:10:33190800280038201910200517230.00110458547715097670.56115277803348870.0284792041599972940.532673573873491500011.277108192443848-1132020/5/14 06:10:36190800280038201910200518230.007835652679204940.56128337224533440.0284792041599972940.532804168085337100011.277108192443848-1132020/5/14 06:10:38190800280038201910200519230.0075595062226057050.56140936401760840.0284792041599972940.532930159857611200011.277108192443848-1132020/5/14 06:10:40190800280038201910200520230.00648943940177559850.56151752134354250.0284792041599972940.533038317183545200011.281928062438965-1132020/5/14 06:10:43190800280038201910200521230.008526018820703030.56165962165831750.0284792041599972940.533180417498320200011.277108192443848-1132020/5/14 06:10:45190800280038201910200522230.0136347264051437380.56188686710116820.0284792041599972940.533407662941170900011.281928062438965-1132020/5/14 06:10:47190800280038201910200523230.009941268712282180.56205255490974760.0284792041599972940.533573350749750300010.84337329864502-1132020/5/14 06:10:49190800280038201910200524230.0074904700741171840.56217739607412880.0284792041599972940.533698191914131500011.272289276123047-1132020/5/14 06:10:52190800280038201910200525230.0040731588378548620.56224528205181070.0284792041599972940.533766077891813400011.277108192443848-1132020/5/14 06:10:54190800280038201910200526230.00034518289612606170.56225103510027520.0284792041599972940.533771830940277900011.277108192443848-1132020/5/14 06:10:56190800280038201910200527230.0154296774417161940.56250819639634160.0284792041599972940.534028992236344400011.277108192443848-1132020/5/14 06:10:59190800280038201910200528230.019882537424564360.56283957201350050.0284792041599972940.534360367853503300011.272289276123047-1132020/5/14 06:11:01190800280038201910200529230.0122539950534701350.56304380526649320.0284792041599972940.53456460110649600011.281928062438965-1132020/5/14 06:11:0319080028003820191020053023-0.000069036577770020810.56304380526649320.02848035476964020.53456345049685300011.277108192443848-1132020/5/14 06:11:0519080028003820191020053123-0.000483256066218018530.56304380526649320.0284884090373905620.534555396229102600011.233735084533691-1132020/5/14 06:11:0819080028003820191020053223-0.0065929940901696680.56304380526649320.0285982922751638860.534445512991329400011.281928062438965-1132020/5/14 06:11:10190800280038201910200533230.0068691405467689040.56315829094383820.0285982922751638860.534559998668674300010.838554382324219-1132020/5/14 06:11:15190800280038201910200534230.00245079887099564080.56319913759203670.0285982922751638860.534600845316872800011.238554000854492-1132020/5/14 06:11:17190800280038201910200535230.0019675430376082660.56323192997498480.0285982922751638860.53463363769982100011.272289276123047-1132020/5/14 06:11:1919080028003820191020053623-0.00155332335270941260.56323192997498480.0286241809967544870.534607748978230400011.277108192443848-1132020/5/14 06:11:22190800280038201910200537230.0067310677841305730.56334411443654420.0286241809967544870.534719933439789700011.281928062438965-1132020/5/14 06:11:24190800280038201910200538230.0017259147716686130.5633728796818670.0286241809967544870.534748698685112500011.277108192443848-1132020/5/14 06:11:26190800280038201910200539230.00179495126940310.56340279553708270.0286241809967544870.534778614540328300011.277108192443848-1132020/5/14 06:11:29190800280038201910200540230.0000345182888850104060.56340337084190420.0286241809967544870.534779189845149700011.281928062438965-1132020/5/14 06:11:31190800280038201910200541230.00593714648857712750.56350232328069460.0286241809967544870.534878142283940200011.277108192443848-1132020/5/14 06:11:3319080028003820191020054223-0.0053158174268901350.56350232328069460.0287127779565090470.534789545324185500011.277108192443848-1132020/5/14 06:11:36190800280038201910200543230.00289953686296939850.56355064889619710.0287127779565090470.53483787093968800010.8289155960083-1132020/5/14 06:11:381908002800312020051405170012.439285278320312152.0346201739180928.309342052302124123.725278121615960.93254864215850830014.229268074035645-1132020/5/14 06:11:39190800280038201910200544230.0129443611949682240.56376638824411880.0287127779565090470.535053610287609800011.272289276123047-1132020/5/14 06:11:401908002800312020051405270015.701372146606445154.651515476172628.309342052302124126.342173423870460.90538704395294190014.229268074035645-1132020/5/14 06:11:42190800280038201910200545230.00193302473053336140.56379860532312060.0287127779565090470.535085827366611600011.277108192443848-1132020/5/14 06:11:421908002800312020051405370012.694483757019043156.767262742613828.309342052302124128.457920690311680.88275235891342160014.234146118164062-1132020/5/14 06:11:44190800280038201910200546230.0098377149552106860.56396256723586150.0287127779565090470.535249789279352400011.272289276123047-1132020/5/14 06:11:451908002800312020051405470014.401479721069336159.1675094296257728.309342052302124130.858167377323640.85106384754180910014.234146118164062-1132020/5/14 06:11:4619080028003820191020054723-0.0094234943389892580.56396256723586150.0288698361898915670.535092731045969900011.277108192443848-1132020/5/14 06:11:471908002800312020051405570018.235130310058594162.2066977324652728.309342052302124133.897355680163140.81484830379486080014.234146118164062-1132020/5/14 06:11:49190800280038201910200548230.004452859517186880.56403678156495430.0288698361898915670.535166945375062700011.277108192443848-1132020/5/14 06:11:491908002800312020051406070014.296159744262695164.5893910083922528.309342052302124136.280048956090131.14531457424163820014.165853500366211-1132020/5/14 06:11:51190800280038201910200549230.0110803730785846710.56422145445176750.0288698361898915670.535351618261875900011.272289276123047-1132020/5/14 06:11:51190800280038201910200550230.008422464132308960.56436182885470330.0288698361898915670.535491992664811700011.277108192443848-1132020/5/14 06:11:5419080028003820191020055123-0.000103554877568967640.56436182885470330.0288715621044809340.535490266750222400011.277108192443848-1132020/5/14 06:11:56190800280038201910200552230.0113220000639557840.56455052885314080.0288715621044809340.535678966748659900011.281928062438965-1132020/5/14 06:11:58190800280038201910200553230.0066275126300752160.56466098739486060.0288715621044809340.535789425290379700010.8289155960083-1132020/5/14 06:12:00190800280038201910200554230.0018639878835529090.56469205385996920.0288715621044809340.535820491755488300011.272289276123047-1132020/5/14 06:12:03190800280038201910200555230.00541937211528420450.56478237673156310.0288715621044809340.535910814627082100011.277108192443848-1132020/5/14 06:12:05190800280038201910200556230.008802164345979690.56492907947790940.0288715621044809340.536057517373428400011.277108192443848-1132020/5/14 06:12:0719080028003820191020055723-0.00100103043951094150.56492907947790940.028888245944928110.536040833532981300011.281928062438965-1132020/5/14 06:12:10190800280038201910200558230.0078701712191104890.56506024899370140.028888245944928110.536172003048773300011.277108192443848-1132020/5/14 06:12:15190800280038201910200559230.0065584760159254070.56516955692752830.028888245944928110.536281310982600200011.272289276123047-1132020/5/14 06:12:17190800280038201910200600230.0074904700741171840.56529439809190950.028888245944928110.536406152146981400011.277108192443848-1132020/5/14 06:12:20190800280038201910200601230.0031411647796630860.56534675083903720.028888245944928110.536458504894109100011.277108192443848-1132020/5/14 06:12:22190800280038201910200602230.0088366828858852390.565494028889330.028888245944928110.536605782944401900011.277108192443848-1132020/5/14 06:12:24190800280038201910200603230.00093199394177645440.56550956212188430.028888245944928110.536621316176956200010.8240966796875-1132020/5/14 06:12:27190800280038201910200604230.0080772815272212030.5656441834853560.028888245944928110.536755937540427800011.272289276123047-1132020/5/14 06:12:2919080028003820191020060523-0.00186398811638355260.5656441834853560.0289193124140369640.536724871071318900011.277108192443848-1132020/5/14 06:12:32190800280038201910200606230.00031066461815498770.5656493612288740.0289193124140369640.53673004881483700011.281928062438965-1132020/5/14 06:12:3419080028003820191020060723-0.005453891120851040.5656493612288740.0290102105975775240.536639150631296400011.277108192443848-1132020/5/14 06:12:36190800280038201910200608230.016879444941878320.56593068532269130.0290102105975775240.536920474725113700011.281928062438965-1132020/5/14 06:12:39190800280038201910200609230.0069381771609187130.56604632160792910.0290102105975775240.537036111010351600011.272289276123047-1132020/5/14 06:12:41190800280038201910200610230.00369345746003091340.56610787923420.0290102105975775240.537097668636622400011.277108192443848-1132020/5/14 06:12:43190800280038201910200611230.0070072142407298090.56622466613533110.0290102105975775240.537214455537753600011.277108192443848-1132020/5/14 06:12:46190800280038201910200612230.00552292726933956150.56631671492676450.0290102105975775240.537306504329186900011.272289276123047-1132020/5/14 06:12:50190800280038201910200613230.0083879455924034120.56645651402575380.0290102105975775240.537446303428176200010.8240966796875-1132020/5/14 06:12:5319080028003820191020061423-0.00241628056392073630.56645651402575380.029050481941829550.537406032083924200011.272289276123047-1132020/5/14 06:12:55190800280038201910200615230.0122885135933756830.5666613225826930.029050481941829550.537610840640863400011.281928062438965-1132020/5/14 06:12:58190800280038201910200616230.0025543537922203540.56670389514673080.029050481941829550.537653413204901200011.277108192443848-1132020/5/14 06:13:0019080028003820191020061723-0.00037970120320096610.56670389514673080.0290568102952405570.537647084851490300011.277108192443848-1132020/5/14 06:13:02190800280038201910200618230.0088366838172078130.56685117321302430.0290568102952405570.537794362917783700011.281928062438965-1132020/5/14 06:13:0519080028003820191020061923-0.0044183414429426190.56685117321302430.029130449320386940.537720723892637400011.272289276123047-1132020/5/14 06:13:0719080028003820191020062023-0.000069036577770020810.56685117321302430.0291315999300298460.537719573282994400011.277108192443848-1132020/5/14 06:13:09190800280038201910200621230.0087331291288137440.56699672536747850.0291315999300298460.537865125437448600011.22891616821289-1132020/5/14 06:13:15190800280038201910200622230.0033827929291874170.56705310525023130.0291315999300298460.537921505320201400011.277108192443848-1132020/5/14 06:13:17190800280038201910200623230.017017519101500510.56733673055983420.0291315999300298460.538205130629804400010.819276809692383-1132020/5/14 06:13:2019080028003820191020062423-0.0013462135102599860.56733673055983420.0291540368219416930.538182693737892500011.272289276123047-1132020/5/14 06:13:22190800280038201910200625230.0169139653444290160.56761862997359860.0291540368219416930.538464593151656800011.277108192443848-1132020/5/14 06:13:24190800280038201910200626230.0022436890285462140.56765602479011820.0291540368219416930.538501987968176500011.277108192443848-1132020/5/14 06:13:27190800280038201910200627230.0075595062226057050.56778201656239220.0291540368219416930.538627979740450500011.277108192443848-1132020/5/14 06:13:2919080028003820191020062823-0.0013462135102599860.56778201656239220.029176473713853540.538605542848538700011.277108192443848-1132020/5/14 06:13:32190800280038201910200629230.0046944878995418550.56786025802711030.029176473713853540.538683784313256700011.272289276123047-1132020/5/14 06:13:34190800280038201910200630230.00158784154336899520.56788672205264720.029176473713853540.538710248338793700011.277108192443848-1132020/5/14 06:13:36190800280038201910200631230.0108042266219854350.56806679249188840.029176473713853540.538890318778034800011.281928062438965-1132020/5/14 06:13:38190800280038201910200632230.00327923800796270370.56812144645880180.029176473713853540.538944972744948200011.281928062438965-1132020/5/14 06:13:41190800280038201910200633230.008905720897018910.56826987513298810.029176473713853540.539093401419134500010.814457893371582-1132020/5/14 06:13:4319080028003820191020063423-0.00065584754338487980.56826987513298810.029187404505836170.53908247062715200011.272289276123047-1132020/5/14 06:13:45190800280038201910200635230.0094234952703118320.56842693338237130.029187404505836170.539239528876535100011.277108192443848-1132020/5/14 06:13:48190800280038201910200636230.0120123652741312980.56862713947573770.029187404505836170.539439734969901600011.272289276123047-1132020/5/14 06:13:501908002800382019102006372300.56862713947573770.029187404505836170.539439734969901600011.22891616821289-1132020/5/14 06:13:52190800280038201910200638230.0124611044302582740.5688348245524090.029187404505836170.539647420046572800011.272289276123047-1132020/5/14 06:13:54190800280038201910200639230.0116326659917831420.56902870231836560.029187404505836170.539841297812529400011.277108192443848-1132020/5/14 06:13:56190800280038201910200640230.00276146363466978070.56907472671408220.029187404505836170.539887322208246100011.272289276123047-1132020/5/14 06:13:59190800280038201910200641230.0092509035021066670.56922890844373330.029187404505836170.540041503937897200011.277108192443848-1132020/5/14 06:14:01190800280038201910200642230.0057300371117889880.56932440905884520.029187404505836170.540137004553009100011.277108192443848-1132020/5/14 06:14:03190800280038201910200643230.0059026279486715790.56942278619368910.029187404505836170.54023538168785300010.809638977050781-1132020/5/14 06:14:06190800280038201910200644230.0072488416917622090.56954360022244510.029187404505836170.54035619571660900011.272289276123047-1132020/5/14 06:14:08190800280038201910200645230.0165687799453735350.5698197465647440.029187404505836170.540632342058907900011.272289276123047-1132020/5/14 06:14:10190800280038201910200646230.003900567302480340.56988475601869360.029187404505836170.540697351512857500011.277108192443848-1132020/5/14 06:14:15190800280038201910200647230.0034518295433372260.56994228650933930.029187404505836170.540754882003503200011.26746940612793-1132020/5/14 06:14:17190800280038201910200648230.0140144284814596180.57017586031160130.029187404505836170.540988455805765200011.277108192443848-1132020/5/14 06:14:20190800280038201910200649230.0098377140238881110.57033982220834150.029187404505836170.541152417702505300011.277108192443848-1132020/5/14 06:14:22190800280038201910200650230.00762854330241680150.57046696459650860.029187404505836170.541279560090672500011.272289276123047-1132020/5/14 06:14:24190800280038201910200651230.0104590430855751040.5706412819802850.029187404505836170.541453877474448800011.272289276123047-1132020/5/14 06:14:27190800280038201910200652230.0049361158162355420.57072355058062830.029187404505836170.541536146074792200011.272289276123047-1132020/5/14 06:14:29190800280038201910200653230.0044873780570924280.57079834021366750.029187404505836170.541610935707831400010.804819107055664-1132020/5/14 06:14:32190800280038201910200654230.0079392082989215850.57093066034535280.029187404505836170.541743255839516700011.262650489807129-1132020/5/14 06:14:34190800280038201910200655230.0065929940901696680.57104054358312610.029187404505836170.541853139077289900011.272289276123047-1132020/5/14 06:14:36190800280038201910200656230.0092163858935236930.57119415000883080.029187404505836170.542006745502994700011.277108192443848-1132020/5/14 06:14:3919080028003820191020065723-0.0020365794189274310.57119415000883080.029221347494677110.541972802514153700011.272289276123047-1132020/5/14 06:14:41190800280038201910200658230.0147738298401236530.57144038051391470.029221347494677110.542219033019237600011.277108192443848-1132020/5/14 06:14:4319080028003820191020065923-0.00031066461815498770.57144038051391470.0292265252381951960.542213855275719400011.26746940612793-1132020/5/14 06:14:46190800280038201910200700230.0062823295593261720.57154508600816990.0292265252381951960.542318560769974600011.277108192443848-1132020/5/14 06:14:48190800280038201910200701230.00096651224885135890.57156119454567070.0292265252381951960.542334669307475400011.272289276123047-1132020/5/14 06:14:50190800280038201910200702230.00241628056392073630.57160146588992270.0292265252381951960.542374940651727400011.272289276123047-1132020/5/14 06:14:53190800280038201910200703230.0078701712191104890.57173263540571470.0292265252381951960.542506110167519500010.795181274414062-1132020/5/14 06:14:55190800280038201910200704230.0063513661734759810.57183849150786280.0292265252381951960.542611966269667600011.26746940612793-1132020/5/14 06:14:57190800280038201910200705230.0161545611917972560.57210773420280470.0292265252381951960.542881208964609500011.161445617675781-1132020/5/14 06:14:59190800280038201910200706230.0093544581905007360.5722636418442950.0292265252381951960.543037116606099800011.26746940612793-1132020/5/14 06:15:02190800280038201910200707230.0105625987052917480.57243968515591130.0292265252381951960.54321315991771600011.272289276123047-1132020/5/14 06:15:04190800280038201910200708230.00362442084588110450.57250009217028920.0292265252381951960.543273566932093900011.272289276123047-1132020/5/14 06:15:06190800280038201910200709230.0201241672039031980.5728354949630750.0292265252381951960.543608969724879700011.26746940612793-1132020/5/14 06:15:09190800280038201910200710230.0100103057920932770.57300233339554780.0292265252381951960.543775808157352600011.26746940612793-1132020/5/14 06:15:11190800280038201910200711230.0068691405467689040.57311681907289280.0292265252381951960.543890293834697600011.26746940612793-1132020/5/14 06:15:15190800280038201910200712230.0190886165946722030.57343496268328340.0292265252381951960.544208437445088200011.272289276123047-1132020/5/14 06:15:17190800280038201910200713230.00069036579225212340.57344646878021250.0292265252381951960.544219943542017300010.795181274414062-1132020/5/14 06:15:20190800280038201910200714230.0091128312051296230.57359834929407790.0292265252381951960.544371824055882700011.26746940612793-1132020/5/14 06:15:22190800280038201910200715230.0053848540410399440.57368809686172530.0292265252381951960.5444615716235300011.262650489807129-1132020/5/14 06:15:24190800280038201910200716230.0153606412932276730.57394410754989890.0292265252381951960.544717582311703600011.272289276123047-1132020/5/14 06:15:27190800280038201910200717230.0059026284143328670.57404248469274320.0292265252381951960.54481595945454800011.272289276123047-1132020/5/14 06:15:2919080028003820191020071823-0.0006213294691406190.57404248469274320.0292368807292315360.544805603963511600011.26746940612793-1132020/5/14 06:15:32190800280038201910200719230.005074189044535160.57412705450887210.0292368807292315360.544890173779640600011.272289276123047-1132020/5/14 06:15:34190800280038201910200720230.0074559515342116360.57425132036930690.0292368807292315360.545014439640075300011.26746940612793-1132020/5/14 06:15:36190800280038201910200721230.0034518295433372260.57430885085995260.0292368807292315360.545071970130721100011.262650489807129-1132020/5/14 06:15:38190800280038201910200722230.0146702751517295840.57455335545319720.0292368807292315360.545316474723965600011.272289276123047-1132020/5/14 06:15:4119080028003820191020072323-0.000138073155540041630.57455335545319720.029239181948517350.545314173504679800010.785542488098145-1132020/5/14 06:15:43190800280038201910200724230.014083464629948140.5747880798633520.029239181948517350.545548897914834600011.272289276123047-1132020/5/14 06:15:4519080028003820191020072523-0.00044873787555843590.5747880798633520.0292466609133213360.545541418950030700011.272289276123047-1132020/5/14 06:15:48190800280038201910200726230.0092163858935236930.57494168628905670.0292466609133213360.545695025375735400011.277108192443848-1132020/5/14 06:15:50190800280038201910200727230.0073178787715733050.57506365093370580.0292466609133213360.545816990020384500011.262650489807129-1132020/5/14 06:15:52190800280038201910200728230.00317568308673799040.57511657898477990.0292466609133213360.545869918071458600011.262650489807129-1132020/5/14 06:15:5419110091000920200514052300291.2568969726562517357.801704748466.72176469503249117351.0799400534270.81494820117950440014.262136459350586-1112020/5/14 06:15:5519080028003820191020072923-0.0004487378173507750.57511657898477990.0292541398771252770.545862439107654500011.262650489807129-1132020/5/14 06:15:5719110091000920200514053300283.224975585937517405.0058653808346.72176469503249117398.28410068580.81494820117950440014.262136459350586-1112020/5/14 06:15:5819080028003820191020073023-0.004314786754548550.57511657898477990.0293260529904324080.545790525994347400011.277108192443848-1132020/5/14 06:15:5919110091000920200514054300295.3998413085937517454.2391698894686.72176469503249117447.5174051944340.81494820117950440014.262136459350586-1132020/5/14 06:16:00190800280038201910200731230.0132550252601504330.57533749606821940.0293260529904324080.546011443077786900011.272289276123047-1132020/5/14 06:16:0119110091000920200514055300302.546051025390617504.6635131235746.72176469503249117497.941748428540.81044566631317140014.262136459350586-1132020/5/14 06:16:0219080028003820191020073223-0.0020710974931716920.57533749606821940.0293605712832197660.545976924784999600011.26746940612793-1132020/5/14 06:16:0419110091000920200514060300292.2515258789062517553.372103114976.72176469503249117546.6503384199350.80594325065612790014.262136459350586-1112020/5/14 06:16:05190800280038201910200733230.0025543537922203540.57538006863225720.0293605712832197660.546019497349037400010.780722618103027-1132020/5/14 06:16:0619110091000920200514061300276.438110351562517599.4451212540846.72176469503249117592.723356559050.80144077539443970014.199028968811035-1112020/5/14 06:16:07190800280038201910200734230.00597166502848267560.57547959638299440.0293605712832197660.546119025099774600011.26746940612793-1132020/5/14 06:16:09190800280038201910200735230.0101828966289758680.57564931131919870.0293605712832197660.546288740035978900011.262650489807129-1132020/5/14 06:16:11190800280038201910200736230.0047980430535972120.57572927870375630.0293605712832197660.546368707420536600011.272289276123047-1132020/5/14 06:16:15190800280038201910200737230.0131514705717563630.57594846987535650.0293605712832197660.546587898592136700011.26746940612793-1132020/5/14 06:16:17190800280038201910200738230.0052122622728347780.57603534091527150.0293605712832197660.546674769632051700011.26746940612793-1132020/5/14 06:16:20190800280038201910200739230.0152570866048336030.57628962569160590.0293605712832197660.546929054408386100011.272289276123047-1132020/5/14 06:16:22190800280038201910200740230.00303761009126901630.57634025252689420.0293605712832197660.546979681243674500011.262650489807129-1132020/5/14 06:16:24190800280038201910200741230.0093199396505951880.57649558484843750.0293605712832197660.547135013565217800011.262650489807129-1132020/5/14 06:16:27190800280038201910200742230.01197784859687090.57669521565385830.0293605712832197660.547334644370638500011.262650489807129-1132020/5/14 06:16:29190800280038201910200743230.0120814032852649690.57689657237111820.0293605712832197660.547536001087898500010.77108383178711-1132020/5/14 06:16:31190800280038201910200744230.011598146520555020.57708987481712770.0293605712832197660.547729303533907900011.257831573486328-1132020/5/14 06:16:34190800280038201910200745230.0017259147716686130.57711864006245050.0293605712832197660.547758068779230700011.26746940612793-1092020/5/14 06:16:36190800280038201910200746230.00100103055592626330.57713532390489770.0293605712832197660.54777475262167800011.262650489807129-1132020/5/14 06:16:39190800280038201910200747230.0124611044302582740.5773430089815690.0293605712832197660.547982437698349200011.26746940612793-1132020/5/14 06:16:41190800280038201910200748230.0096306046470999720.57750351905463070.0293605712832197660.548142947771410900011.262650489807129-1132020/5/14 06:16:43190800280038201910200749230.002726945560425520.5775489681464010.0293605712832197660.548188396863181200011.262650489807129-1132020/5/14 06:16:45190800280038201910200750230.0073869149200618270.57767208339894290.0293605712832197660.548311512115723200011.26746940612793-1132020/5/14 06:16:47190800280038201910200751230.013979909941554070.57790508189725850.0293605712832197660.548544510614038700011.257831573486328-1132020/5/14 06:16:5019080028003820191020075223-0.00245079910382628440.57790508189725850.0294014179354183770.548503663961840100011.257831573486328-1132020/5/14 06:16:52190800280038201910200753230.0093544572591781620.57806098952274820.0294014179354183770.548659571587329800010.761445999145508-1132020/5/14 06:16:54190800280038201910200754230.0090437931939959530.57821171941272010.0294014179354183770.548810301477301700011.253011703491211-1132020/5/14 06:16:57190800280038201910200755230.0075940247625112530.57833828648894050.0294014179354183770.548936868553522100011.262650489807129-1132020/5/14 06:16:59190800280038201910200756230.00303760985843837260.57838891332022870.0294014179354183770.548987495384810300011.262650489807129-1132020/5/14 06:17:01190800280038201910200757230.01242658682167530.57859602309295340.0294014179354183770.54919460515753500011.257831573486328-1132020/5/14 06:17:03190800280038201910200758230.010907782241702080.57877781946003460.0294014179354183770.549376401524616200011.262650489807129-1132020/5/14 06:17:06190800280038201910200759230.0123920682817697530.5789843539288130.0294014179354183770.549582935993394600011.253011703491211-1132020/5/14 06:17:0819080028003820191020080023-0.0047980430535972120.5789843539288130.0294813853199760130.54950296860883700011.257831573486328-1132020/5/14 06:17:10190800280038201910200801230.0083534270524978640.57912357770785530.0294813853199760130.549642192387879300011.262650489807129-1132020/5/14 06:17:15190800280038201910200802230.0082843899726867680.57926165087900470.0294813853199760130.549780265559028700011.257831573486328-1132020/5/14 06:17:17190800280038201910200803230.0044183414429426190.57933528990415110.0294813853199760130.54985390458417500010.75180721282959-1132020/5/14 06:17:20190800280038201910200804230.0052812993526458740.57942331155995920.0294813853199760130.549941926239983200011.257831573486328-1132020/5/14 06:17:22190800280038201910200805230.007835652679204940.57955390577180490.0294813853199760130.550072520451828900011.272289276123047-1132020/5/14 06:17:2419080028003820191020080623-0.0018639878835529090.57955390577180490.02951245178508470.550041453986720200011.272289276123047-1132020/5/14 06:17:27190800280038201910200807230.0112529648467898370.57974145517835020.02951245178508470.550229003393265500011.272289276123047-1132020/5/14 06:17:29190800280038201910200808230.008042763918638230.57987550123787530.02951245178508470.550363049452790700011.26746940612793-1132020/5/14 06:17:31190800280038201910200809230.00607522018253803250.57997675490845210.02951245178508470.550464303123367500011.272289276123047-1132020/5/14 06:17:33190800280038201910200810230.000276146311080083250.57998135734702370.02951245178508470.550468905561939100011.272289276123047-1132020/5/14 06:17:36190800280038201910200811230.0041076769120991230.5800498186286520.02951245178508470.550537366843567400011.26746940612793-1132020/5/14 06:17:38190800280038201910200812230.0040386402979493140.58011712930238750.02951245178508470.550604677517302800011.26746940612793-1132020/5/14 06:17:4019080028003820191020081323-0.00262339063920080660.58011712930238750.0295561749610155630.550560954341371900010.746988296508789-1132020/5/14 06:17:43190800280038201910200814230.0054884091950953010.58020860278987440.0295561749610155630.550652427828858800011.272289276123047-1132020/5/14 06:17:45190800280038201910200815230.0186398811638355260.58051926746496230.0295561749610155630.550963092503946700011.272289276123047-1132020/5/14 06:17:47190800280038201910200816230.0018639878835529090.58055033393007090.0295561749610155630.550994158969055300011.272289276123047-1132020/5/14 06:17:5019080028003820191020081723-0.0020020608790218830.58055033393007090.0295895426419099180.55096079128816100011.26746940612793-1132020/5/14 06:17:5219080028003820191020081823-0.0016568781575188040.58055033393007090.0296171572773398540.550933176652731100011.26746940612793-1132020/5/14 06:17:54190800280038201910200819230.0044873780570924280.58062512356311010.0296171572773398540.551007966285770300011.26746940612793-1132020/5/14 06:17:56190800280038201910200820230.0076630613766610620.58075284125522380.0296171572773398540.551135683977883900011.26746940612793-1132020/5/14 06:17:5919080028003820191020082123-0.0054884091950953010.58075284125522380.029708630764826830.551044210490396900011.262650489807129-1132020/5/14 06:18:01190800280038201910200822230.0125646591186523440.58096225224373420.029708630764826830.551253621478907300011.26746940612793-1132020/5/14 06:18:03190800280038201910200823230.0088366828858852390.5811095302940270.029708630764826830.551400899529200100010.761445999145508-1132020/5/14 06:18:05190800280038201910200824230.007283359766006470.58123091962672930.029708630764826830.551522288861902500011.262650489807129-1132020/5/14 06:18:08190800280038201910200825230.000207109857001341880.58123437145765810.029708630764826830.551525740692831200011.262650489807129-1132020/5/14 06:18:10190800280038201910200826230.0000345182888850104060.58123494676247960.029708630764826830.551526315997652700011.26746940612793-1132020/5/14 06:18:15190800280038201910200827230.0059026284143328670.58133332390532390.029708630764826830.55162469314049700011.262650489807129-1132020/5/14 06:18:17190800280038201910200828230.0117362206801772120.58152892758311970.029708630764826830.551820296818292800011.262650489807129-1132020/5/14 06:18:20190800280038201910200829230.0068691405467689040.58164341326046460.029708630764826830.551934782495637800011.262650489807129-1132020/5/14 06:18:22190800280038201910200830230.0023472441826015710.58168253399682380.029708630764826830.551973903231996900011.262650489807129-1132020/5/14 06:18:24190800280038201910200831230.0055229268036782740.58177458278025680.029708630764826830.5520659520154300011.257831573486328-1132020/5/14 06:18:26190800280038201910200832230.0124956229701638220.58198284316087450.029708630764826830.552274212396047600011.262650489807129-1132020/5/14 06:18:29190800280038201910200833230.002105616033077240.58201793676160840.029708630764826830.552309305996781500010.761445999145508-1132020/5/14 06:18:3119080028003820191020083423-0.0029340551700443030.58201793676160840.029757531684275780.552260405077332700011.262650489807129-1132020/5/14 06:18:33190800280038201910200835230.00127717677969485520.58203922304162730.029757531684275780.552281691357351500011.26746940612793-1132020/5/14 06:18:35190800280038201910200836230.00341731123626232150.58209617822832650.029757531684275780.552338646544050700011.257831573486328-1132020/5/14 06:18:37190800280038201910200837230.0024853171780705450.58213760018047130.029757531684275780.552380068496195600011.257831573486328-1132020/5/14 06:18:40190800280038201910200838230.0012771768961101770.58215888646249030.029757531684275780.552401354778214500011.262650489807129-1132020/5/14 06:18:42190800280038201910200839230.0122885135933756830.58236369501942940.029757531684275780.552606163335153700011.257831573486328-1132020/5/14 06:18:4419080028003820191020084023-0.0052812993526458740.58236369501942940.029845553340083920.552518141679345500011.257831573486328-1132020/5/14 06:18:46190800280038201910200841230.0154641959816217420.58262143161944220.029845553340083920.552775878279358400011.262650489807129-1132020/5/14 06:18:49190800280038201910200842230.002105616033077240.58265652522017620.029845553340083920.552810971880092300011.257831573486328-1132020/5/14 06:18:51190800280038201910200843230.00220917072147130970.58269334473274940.029845553340083920.552847791392665500010.780722618103027-1132020/5/14 06:18:5319080028003820191020084423-0.00341731123626232150.58269334473274940.029902508526783210.552790836205966100011.257831573486328-1132020/5/14 06:18:55190800280038201910200845230.0066965492442250250.58280495389036220.029902508526783210.55290244536357900011.262650489807129-1132020/5/14 06:18:58190800280038201910200846230.0119433300569653510.58300400939183650.029902508526783210.553101500865053300011.257831573486328-1132020/5/14 06:19:00190800280038201910200847230.0012771768961101770.58302529567385540.029902508526783210.553122787147072200011.257831573486328-1132020/5/14 06:19:02190800280038201910200848230.007835652679204940.58315588988570110.029902508526783210.553253381358917900011.253011703491211-1132020/5/14 06:19:04190800280038201910200849230.0047290059737861160.58323470665436560.029902508526783210.553332198127582400011.257831573486328-1132020/5/14 06:19:07190800280038201910200850230.0095960851758718490.58339464140748020.029902508526783210.55349213288069700011.257831573486328-1132020/5/14 06:19:09190800280038201910200851230.00607522018253803250.5834958950780570.029902508526783210.553593386551273800011.253011703491211-1132020/5/14 06:19:1219080028003820191020085223-0.00093199394177645440.5834958950780570.029918041759337550.553577853318719400011.24819278717041-1132020/5/14 06:19:15190800280038201910200853230.0044873780570924280.58357068471109620.029918041759337550.553652642951758600010.775903701782227-1132020/5/14 06:19:1819080028003820191020085423-0.0013462133938446640.58357068471109620.0299404786492493170.553630206061846900011.24819278717041-1132020/5/14 06:19:20190800280038201910200855230.0132895428687334060.58379217709848210.0299404786492493170.553851698449232800011.262650489807129-1132020/5/14 06:19:2219080028003820191020085623-0.00365893938578665260.58379217709848210.0300014609715738570.553790716126908200011.257831573486328-1132020/5/14 06:19:25190800280038201910200857230.0131169520318508150.58401079296613590.0300014609715738570.55400933199456200011.257831573486328-1132020/5/14 06:19:27190800280038201910200858230.0022782075684517620.5840487630906020.0300014609715738570.554047302119028200011.253011703491211-1132020/5/14 06:19:29190800280038201910200859230.0068691405467689040.5841632487679470.0300014609715738570.554161787796373200011.253011703491211-1132020/5/14 06:19:3119080028003820191020090023-0.00031066461815498770.5841632487679470.0300066387150919430.554156610052855100011.253011703491211-1132020/5/14 06:19:34190800280038201910200901230.009388975799083710.58431973169738320.0300066387150919430.554313092982291300011.257831573486328-1132020/5/14 06:19:36190800280038201910200902230.0051087075844407080.58440487682545880.0300066387150919430.554398238110366900011.24819278717041-1132020/5/14 06:19:38190800280038201910200903230.00862957350909710.58454870305207310.0300066387150919430.554542064336981200010.785542488098145-1132020/5/14 06:19:41190800280038201910200904230.007041732314974070.58466606525715050.0300066387150919430.554659426542058600011.24819278717041-1132020/5/14 06:19:431908002800382019102009052300.58466606525715050.0300066387150919430.554659426542058600011.253011703491211-1132020/5/14 06:19:45190800280038201910200906230.0090437931939959530.58481679514712240.0300066387150919430.554810156432030500011.24337387084961-1132020/5/14 06:19:48190800280038201910200907230.008042763918638230.58495084120664750.0300066387150919430.554944202491555600011.24819278717041-1132020/5/14 06:19:50190800280038201910200908230.00762854330241680150.58507798359481470.0300066387150919430.555071344879722800011.253011703491211-1132020/5/14 06:19:53190800280038201910200909230.0089402375742793080.58522698755694670.0300066387150919430.555220348841854800011.257831573486328-1132020/5/14 06:19:55190800280038201910200910230.007041732314974070.58534434976202410.0300066387150919430.555337711046932200011.253011703491211-1132020/5/14 06:19:57190800280038201910200911230.0100793428719043730.58551233880238980.0300066387150919430.555505700087297900011.24819278717041-1132020/5/14 06:19:5919080028003820191020091223-0.00158784142695367340.58551233880238980.0300331027386288760.555479236063760900011.24819278717041-1132020/5/14 06:20:01190800280038201910200913230.011391037143766880.58570218942472090.0300331027386288760.555669086686091900010.795181274414062-1132020/5/14 06:20:0419080028003820191020091423-0.0012771768961101770.58570218942472090.0300543890206478070.55564780040407300011.253011703491211-1132020/5/14 06:20:06190800280038201910200915230.015705823898315430.58596395315235860.0300543890206478070.555909564131710800011.253011703491211-1132020/5/14 06:20:08190800280038201910200916230.0041421949863433840.58603298973793330.0300543890206478070.555978600717285400011.24819278717041-1132020/5/14 06:20:10190800280038201910200917230.0049361158162355420.58611525833827660.0300543890206478070.556060869317628800011.262650489807129-1132020/5/14 06:20:15190800280038201910200918230.018777951598167420.58642822419714880.0300543890206478070.55637383517650100011.24337387084961-1132020/5/14 06:20:17190800280038201910200919230.0048670801334083080.58650934219759960.0300543890206478070.556454953176951800011.24337387084961-1132020/5/14 06:20:20190800280038201910200920230.00607522018253803250.58661059586817640.0300543890206478070.556556206847528600011.24337387084961-1132020/5/14 06:20:22190800280038201910200921230.0072488416917622090.58673140989693240.0300543890206478070.556677020876284600011.24819278717041-1132020/5/14 06:20:24190800280038201910200922230.0014497685479000210.58675557270668380.0300543890206478070.556701183686035900011.253011703491211-1132020/5/14 06:20:2719080028003820191020092323-0.00096651224885135890.58675557270668380.030070497558148610.556685075148535200010.804819107055664-1132020/5/14 06:20:29190800280038201910200924230.00327923800796270370.58681022667359720.030070497558148610.556739729115448600011.24337387084961-1132020/5/14 06:20:31190800280038201910200925230.0061787748709321020.58691320625601320.030070497558148610.556842708697864600011.238554000854492-1132020/5/14 06:20:34190800280038201910200926230.00075940240640193220.58692586296283520.030070497558148610.556855365404686600011.24337387084961-1132020/5/14 06:20:3619080028003820191020092723-0.00179495126940310.58692586296283520.030100413413364380.556825449549470900011.24337387084961-1132020/5/14 06:20:38190800280038201910200928230.0080772805958986280.58706048431030610.030100413413364380.556960070896941800011.24819278717041-1132020/5/14 06:20:41190800280038201910200929230.00062132935272529720.58707083979934240.030100413413364380.55697042638597800011.24819278717041-1132020/5/14 06:20:43190800280038201910200930230.0081463176757097240.58720661175470610.030100413413364380.557106198341341800011.238554000854492-1132020/5/14 06:20:45190800280038201910200931230.0190195795148611070.58752360475720390.030100413413364380.557423191343839600011.24819278717041-1132020/5/14 06:20:48190800280038201910200932230.0129443611949682240.58773934410512560.030100413413364380.557638930691761300011.24337387084961-1132020/5/14 06:20:50190800280038201910200933230.0092854220420122150.58789410113872310.030100413413364380.557793687725358800010.819276809692383-1132020/5/14 06:20:52190800280038201910200934230.0058681103400886060.58799190297762090.030100413413364380.557891489564256600011.233735084533691-1132020/5/14 06:20:55190800280038201910200935230.0074904700741171840.58811674414200210.030100413413364380.558016330728637800011.24337387084961-1132020/5/14 06:20:57190800280038201910200936230.006316848099231720.58822202494020370.030100413413364380.558121611526839400011.233735084533691-1132020/5/14 06:20:59190800280038201910200937230.009492530487477780.58838023378147910.030100413413364380.558279820368114700011.238554000854492-1132020/5/14 06:21:01190800280038201910200938230.0080427629873156550.58851427982500360.030100413413364380.558413866411639300011.238554000854492-1132020/5/14 06:21:04190800280038201910200939230.0061097382567822930.58861610879952670.030100413413364380.558515695386162400011.238554000854492-1132020/5/14 06:21:06190800280038201910200940230.00362442084588110450.58867651581390470.030100413413364380.558576102400540300011.238554000854492-1132020/5/14 06:21:08190800280038201910200941230.0057300371117889880.58877201642901660.030100413413364380.558671603015652200011.238554000854492-1132020/5/14 06:21:11190800280038201910200942230.0090092755854129790.58892217101504210.030100413413364380.558821757601677700011.238554000854492-1132020/5/14 06:21:15190800280038201910200943230.0117362206801772120.58911777469283790.030100413413364380.559017361279473500010.819276809692383-1132020/5/14 06:21:18190800280038201910200944230.0105971172451972960.58929439330840060.030100413413364380.559193979895036300011.233735084533691-1132020/5/14 06:21:20190800280038201910200945230.0068691405467689040.58940887898574560.030100413413364380.559308465572381200011.233735084533691-1132020/5/14 06:21:22190800280038201910200946230.00362442084588110450.58946928600012350.030100413413364380.559368872586759200011.233735084533691-1132020/5/14 06:21:2419080028003820191020094723-0.00179495126940310.58946928600012350.0301303292685801520.559338956731543300011.238554000854492-1132020/5/14 06:21:27190800280038201910200948230.0045909332111477850.58954580155300230.0301303292685801520.559415472284422100011.24819278717041-1132020/5/14 06:21:29190800280038201910200949230.0024853174109011890.58958722350914730.0301303292685801520.559456894240567100011.238554000854492-1132020/5/14 06:21:31190800280038201910200950230.0132550252601504330.58980814059258680.0301303292685801520.559677811324006600011.238554000854492-1132020/5/14 06:21:34190800280038201910200951230.0040386402979493140.58987545126632220.0301303292685801520.559745121997742100011.238554000854492-1132020/5/14 06:21:36190800280038201910200952230.00365893938578665260.58993643358864680.0301303292685801520.559806104320066600011.238554000854492-1132020/5/14 06:21:3819080028003820191020095323-0.002105616033077240.58993643358864680.030165422869314090.559771010719332700010.8240966796875-1132020/5/14 06:21:41190800280038201910200954230.015498714521527290.59019474549260610.030165422869314090.56002932262329200011.238554000854492-1132020/5/14 06:21:4319080028003820191020095523-0.000276146369287744160.59019474549260610.030170025308885760.560024720183720300011.233735084533691-1132020/5/14 06:21:4619080028003820191020095623-0.00158784154336899520.59019474549260610.0301964893344227780.559998256158183300011.209638595581055-1132020/5/14 06:21:4819080028003820191020095723-0.0077320979908108710.59019474549260610.0303253576344291970.559869387858176900011.24337387084961-1132020/5/14 06:21:50190800280038201910200958230.0114255547523498540.59038517140288280.0303253576344291970.560059813768453600011.24337387084961-1132020/5/14 06:21:52190800280038201910200959230.00158784154336899520.59041163542841980.0303253576344291970.560086277793990600011.238554000854492-1132020/5/14 06:21:54190800280038201910201000230.00138073170091956850.59043464762427810.0303253576344291970.560109289989848900011.22891616821289-1132020/5/14 06:21:57190800280038201910201001230.0022782078012824060.59047261775274450.0303253576344291970.560147260118315300011.22891616821289-1132020/5/14 06:21:59190800280038201910201002230.0159819703549146650.59073898392795430.0303253576344291970.560413626293525100011.224096298217773-1132020/5/14 06:22:01190800280038201910201003230.0105625977739691730.59091502722356990.0303253576344291970.560589669589140700010.8289155960083-1132020/5/14 06:22:0419080028003820191020100423-0.00552292726933956150.59091502722356990.0304174064258625930.560497620797707400011.219277381896973-1132020/5/14 06:22:0619080028003820191020100523-0.0022436890285462140.59091502722356990.03045480124238220.560460225981187700011.22891616821289-1132020/5/14 06:22:08190800280038201910201006230.0056264814920723440.59100880191884220.03045480124238220.5605540006764600011.22891616821289-1132020/5/14 06:22:11190800280038201910201007230.00131169520318508150.59103066350480760.03045480124238220.560575862262425400011.22891616821289-1132020/5/14 06:22:15190800280038201910201008230.0142905740067362790.5912688397386410.03045480124238220.560814038496258800011.233735084533691-1132020/5/14 06:22:18190800280038201910201009230.0121159208938479420.59147077175984730.03045480124238220.561015970517465100011.233735084533691-1132020/5/14 06:22:20190800280038201910201010230.0145322019234299660.59171297512130550.03045480124238220.561258173878923300011.233735084533691-1132020/5/14 06:22:22190800280038201910201011230.0101138604804873470.59188153946561770.03045480124238220.561426738223235500011.224096298217773-1132020/5/14 06:22:24190800280038201910201012230.003900567302480340.59194654891956730.03045480124238220.561491747677185100011.22891616821289-1132020/5/14 06:22:27190800280038201910201013230.014256055466830730.59218414984945420.03045480124238220.56172934860707200010.833734512329102-1132020/5/14 06:22:29190800280038201910201014230.0054884091950953010.59227562333694120.03045480124238220.56182082209455900011.219277381896973-1132020/5/14 06:22:31190800280038201910201015230.00752498814836144450.59240103980526870.03045480124238220.561946238562886500011.22891616821289-1132020/5/14 06:22:33190800280038201910201016230.0099067511036992070.59256615232590240.03045480124238220.562111351083520200011.219277381896973-1132020/5/14 06:22:36190800280038201910201017230.0065584760159254070.59267546025972930.03045480124238220.562220659017347100011.22891616821289-1132020/5/14 06:22:38190800280038201910201018230.0061097382567822930.59277728923425240.03045480124238220.562322487991870200011.224096298217773-1132020/5/14 06:22:40190800280038201910201019230.000483256066218018530.59278534350200280.03045480124238220.562330542259620600011.22891616821289-1132020/5/14 06:22:42190800280038201910201020230.0074904700741171840.5929101846663840.03045480124238220.562455383424001800011.22891616821289-1132020/5/14 06:22:45190800280038201910201021230.0133240614086389540.59313225235771630.03045480124238220.562677451115334100011.224096298217773-1132020/5/14 06:22:49190800280038201910201022230.00334827462211251260.59318805693652280.03045480124238220.562733255694140600011.224096298217773-1132020/5/14 06:22:51190800280038201910201023230.0145322019234299660.5934302602979810.03045480124238220.562975459055598800010.838554382324219-1132020/5/14 06:22:54190800280038201910201024230.0125991776585578920.59364024659043790.03045480124238220.563185445348055700011.224096298217773-1132020/5/14 06:22:57190800280038201910201025230.0079392082989215850.59377256672212320.03045480124238220.56331776547974100011.214457511901855-1132020/5/14 06:22:59190800280038201910201026230.00648943940177559850.59388072404805730.03045480124238220.56342592280567500011.219277381896973-1132020/5/14 06:23:01190800280038201910201027230.0068691405467689040.59399520972540220.03045480124238220.5635404084830200011.22891616821289-1132020/5/14 06:23:03190800280038201910201028230.0135656902566552160.59422130456036020.03045480124238220.56376650331797800011.224096298217773-1132020/5/14 06:23:06190800280038201910201029230.0112184463068842890.5944082786629590.03045480124238220.563953477420576800011.214457511901855-1132020/5/14 06:23:0819080028003820191020103023-0.00172591465525329110.5944082786629590.030483566485704970.56392471217725400011.219277381896973-1132020/5/14 06:23:1019080028003820191020103123-0.0015533231198787690.5944082786629590.0305094552052954870.563898823457663500011.22891616821289-1132020/5/14 06:23:15190800280038201910201032230.0074559515342116360.59453254452339380.0305094552052954870.564023089318098300011.224096298217773-1132020/5/14 06:23:18190800280038201910201033230.0017259147716686130.59456130976871660.0305094552052954870.564051854563421100010.838554382324219-1132020/5/14 06:23:20190800280038201910201034230.0078701712191104890.59469247928450860.0305094552052954870.564183024079213200011.214457511901855-1132020/5/14 06:23:22190800280038201910201035230.0125646591186523440.59490189027301910.0305094552052954870.564392435067723600011.219277381896973-1132020/5/14 06:23:25190800280038201910201036230.0028995366301387550.59495021588452150.0305094552052954870.56444076067922600011.219277381896973-1132020/5/14 06:23:27190800280038201910201037230.011874293908476830.5951481207781030.0305094552052954870.564638665572807500011.214457511901855-1132020/5/14 06:23:29190800280038201910201038230.00262339063920080660.59519184395403380.0305094552052954870.564682388748738300011.219277381896973-1132020/5/14 06:23:31190800280038201910201039230.0093199405819177630.59534717629157770.0305094552052954870.564837721086282300011.209638595581055-1132020/5/14 06:23:34190800280038201910201040230.0023127256426960230.59538572171999040.0305094552052954870.564876266514694900011.214457511901855-1132020/5/14 06:23:36190800280038201910201041230.0063513661734759810.59549157782213850.0305094552052954870.56498212261684300011.219277381896973-1132020/5/14 06:23:38190800280038201910201042230.0172936636954545970.59577980556331280.0305094552052954870.565270350358017300011.219277381896973-1132020/5/14 06:23:41190800280038201910201043230.0115291113033890720.595971957417430.0305094552052954870.565462502212134600010.833734512329102-1132020/5/14 06:23:4319080028003820191020104423-0.0016568781575188040.595971957417430.0305370698407254230.565434887576704600011.209638595581055-1132020/5/14 06:23:46190800280038201910201045230.0099757872521877290.59613822054595660.0305370698407254230.565601150705231100011.224096298217773-1132020/5/14 06:23:48190800280038201910201046230.0111839268356561660.59632461932860840.0305370698407254230.565787549487882900011.209638595581055-1132020/5/14 06:23:50190800280038201910201047230.0023127256426960230.5963631647570210.0305370698407254230.565826094916295500011.214457511901855-1132020/5/14 06:23:52190800280038201910201048230.0084569826722145080.59650411446390320.0305370698407254230.565967044623177700011.214457511901855-1132020/5/14 06:23:55190800280038201910201049230.0120123662054538730.59670432057327030.0305370698407254230.566167250732544800011.204818725585938-1132020/5/14 06:23:57190800280038201910201050230.0125646591186523440.59691373156178070.0305370698407254230.566376661721055300011.209638595581055-1132020/5/14 06:23:59190800280038201910201051230.0083534270524978640.5970529553408230.0305370698407254230.566515885500097600011.204818725585938-1132020/5/14 06:24:01190800280038201910201052230.0038660494610667230.59711738949882650.0305370698407254230.566580319658101100011.214457511901855-1132020/5/14 06:24:04190800280038201910201053230.0051777441985905170.59720368523479510.0305370698407254230.566666615394069600010.833734512329102-1132020/5/14 06:24:0619080028003820191020105423-0.00317568308673799040.59720368523479510.0305899978917994580.566613687342995600011.199999809265137-1132020/5/14 06:24:0819080028003820191020105523-0.00155332358554005620.59720368523479510.0306158866173902240.566587798617404800011.214457511901855-1132020/5/14 06:24:10190800280038201910201056230.0061442567966878410.59730608951326460.0306158866173902240.566690202895874400011.214457511901855-1132020/5/14 06:24:15190800280038201910201057230.00203657965175807480.59734003250610570.0306158866173902240.566724145888715400011.209638595581055-1132020/5/14 06:24:18190800280038201910201058230.0048325611278414730.59742057519460980.0306158866173902240.566804688577219600011.209638595581055-1132020/5/14 06:24:20190800280038201910201059230.0116326659917831420.59761445296056640.0306158866173902240.566998566343176100011.204818725585938-1132020/5/14 06:24:22190800280038201910201100230.0074904700741171840.59773929412494750.0306158866173902240.567123407507557300011.204818725585938-1132020/5/14 06:24:25190800280038201910201101230.0063858847133815290.59784572553904240.0306158866173902240.567229838921652100011.214457511901855-1132020/5/14 06:24:27190800280038201910201102230.0106316339224576950.59802291944255080.0306158866173902240.567407032825160600011.204818725585938-1132020/5/14 06:24:29190800280038201910201103230.0102174151688814160.59819320969870230.0306158866173902240.56757732308131200010.833734512329102-1132020/5/14 06:24:32190800280038201910201104230.005695518571883440.59828813500986780.0306158866173902240.567672248392477500011.204818725585938-1132020/5/14 06:24:34190800280038201910201105230.0052122627384960650.5983750060577830.0306158866173902240.567759119440392800011.209638595581055-1132020/5/14 06:24:36190800280038201910201106230.0178459603339433670.59867243872610270.0306158866173902240.568056552108712400011.209638595581055-1132020/5/14 06:24:39190800280038201910201107230.01435961015522480.59891176556782880.0306158866173902240.568295878950438500011.204818725585938-1132020/5/14 06:24:41190800280038201910201108230.0103209698572754860.59908378173581940.0306158866173902240.568467895118429200011.204818725585938-1132020/5/14 06:24:43190800280038201910201109230.005695518571883440.5991787070469850.0306158866173902240.568562820429594700011.204818725585938-1132020/5/14 06:24:46190800280038201910201110230.00717980507761240.59929837046784810.0306158866173902240.568682483850457800011.214457511901855-1132020/5/14 06:24:48190800280038201910201111230.0107006719335913660.599476714995250.0306158866173902240.568860828377859800011.209638595581055-1132020/5/14 06:24:50190800280038201910201112230.00193302449770271780.59950893207025160.0306158866173902240.568893045452861300011.209638595581055-1132020/5/14 06:24:5219080028003820191020111323-0.00376249407418072220.59950893207025160.0306785948515540150.568830337218697600010.838554382324219-1132020/5/14 06:24:55190800280038201910201114230.0086640920490026470.59965333360081230.0306785948515540150.568974738749258300011.209638595581055-1132020/5/14 06:24:57190800280038201910201115230.0107697071507573130.59983282872010650.0306785948515540150.569154233868552500011.204818725585938-1132020/5/14 06:24:59190800280038201910201116230.0026924270205199720.59987770250393010.0306785948515540150.569199107652376100011.209638595581055-1132020/5/14 06:25:02190800280038201910201117230.0073178787715733050.59999966714857920.0306785948515540150.569321072297025200011.209638595581055-1132020/5/14 06:25:04190800280038201910201118230.0053503359667956830.60008883941228020.0306785948515540150.569410244560726200011.209638595581055-1132020/5/14 06:25:06190800280038201910201119230.0100448243319988250.60025625314869960.0306785948515540150.569577658297145600011.204818725585938-1132020/5/14 06:25:09190800280038201910201120230.00103554886300116780.60027351229709340.0306785948515540150.569594917445539400011.190361022949219-1132020/5/14 06:25:11190800280038201910201121230.0094234952703118320.60043057054647650.0306785948515540150.569751975694922500011.209638595581055-1132020/5/14 06:25:15190800280038201910201122230.0094234952703118320.60058762879585970.0306785948515540150.569909033944305700011.209638595581055-1132020/5/14 06:25:1719080028003820191020112323-0.000069036577770020810.60058762879585970.0306797454611969220.569907883334662800010.838554382324219-1132020/5/14 06:25:20190800280038201910201124230.0065929940901696680.6006975120336330.0306797454611969220.570017766572436100011.204818725585938-1132020/5/14 06:25:22190800280038201910201125230.006213293410837650.60080106691999540.0306797454611969220.570121321458798500011.204818725585938-1132020/5/14 06:25:24190800280038201910201126230.0026233904063701630.6008447900919260.0306797454611969220.570165044630729100011.204818725585938-1132020/5/14 06:25:27190800280038201910201127230.0065929940901696680.60095467332969930.0306797454611969220.570274927868502400011.204818725585938-1132020/5/14 06:25:29190800280038201910201128230.0011391037842258810.60097365839193240.0306797454611969220.570293912930735500011.204818725585938-1132020/5/14 06:25:32190800280038201910201129230.0052812988869845870.60106168003974030.0306797454611969220.570381934578543400011.204818725585938-1132020/5/14 06:25:34190800280038201910201130230.0081463176757097240.6011974519951040.0306797454611969220.570517706533907100011.209638595581055-1132020/5/14 06:25:36190800280038201910201131230.00541937211528420450.60128777486669780.0306797454611969220.570608029405500900011.209638595581055-1132020/5/14 06:25:39190800280038201910201132230.011874293908476830.60148567976027930.0306797454611969220.570805934299082400011.204818725585938-1132020/5/14 06:25:4119080028003820191020113323-0.00034518289612606170.60148567976027930.0306854985096614680.570800181250617800010.872289657592773-1132020/5/14 06:25:43190800280038201910201134230.0051432261243462560.60157140019230150.0306854985096614680.5708859016826400011.199999809265137-1132020/5/14 06:25:46190800280038201910201135230.0024853171780705450.60161282214444630.0306854985096614680.570927323634784800011.209638595581055-1132020/5/14 06:25:48190800280038201910201136230.0022782078012824060.60165079227291270.0306854985096614680.570965293763251200011.204818725585938-1132020/5/14 06:25:50190800280038201910201137230.00075940252281725410.60166344898173480.0306854985096614680.570977950472073300011.209638595581055-1132020/5/14 06:25:53190800280038201910201138230.0120814032852649690.60186480569899480.0306854985096614680.571179307189333300011.199999809265137-1132020/5/14 06:25:55190800280038201910201139230.015015457756817340.60211506333170350.0306854985096614680.57142956482204200011.204818725585938-1132020/5/14 06:25:57190800280038201910201140230.0178804751485586170.60241307125596750.0306854985096614680.57172757274630600011.204818725585938-1132020/5/14 06:26:00190800280038201910201141230.0029685737099498510.6024625474833630.0306854985096614680.571777048973701500011.204818725585938-1132020/5/14 06:26:02190800280038201910201142230.0111148916184902190.60264779567412260.0306854985096614680.571962297164461100011.204818725585938-1132020/5/14 06:26:04190800280038201910201143230.0143941286951303480.60288769781979520.0306854985096614680.572202199310133700010.872289657592773-1132020/5/14 06:26:06190800280038201910201144230.0082498723641037940.60302519568699820.0306854985096614680.572339697177336700011.204818725585938-1132020/5/14 06:26:09190800280038201910201145230.0072143236175179480.60314543441180770.0306854985096614680.572459935902146200011.204818725585938-1132020/5/14 06:26:11190800280038201910201146230.000241628033109009270.60314946154568280.0306854985096614680.572463963036021300011.204818725585938-1132020/5/14 06:26:15190800280038201910201147230.00324471970088779930.60320354020864990.0306854985096614680.572518041698988300011.204818725585938-1132020/5/14 06:26:18190800280038201910201148230.0104935625568032260.60337843291237330.0306854985096614680.572692934402711700011.199999809265137-1132020/5/14 06:26:20190800280038201910201149230.0065584760159254070.60348774084620020.0306854985096614680.572802242336538600011.204818725585938-1132020/5/14 06:26:22190800280038201910201150230.0023127256426960230.60352628627461280.0306854985096614680.572840787764951300011.199999809265137-1132020/5/14 06:26:251908002800352020051405330022.2172412872314454567.6088656299060.82554129041007184566.7833243394962.9829289913177490014.222760200500488-972020/5/14 06:26:26190800280038201910201151230.0089402385056018830.60367529025274550.0306854985096614680.57298979174308400011.199999809265137-1132020/5/14 06:26:271908002800352020051405430020.7523517608642584571.0675909376790.82554129041007184570.2420496472692.95148253440856930014.217917442321777-972020/5/14 06:26:28190800280038201910201152230.0086986096575856210.60382026708725260.0306854985096614680.57313476857759100011.1759033203125-1132020/5/14 06:26:291908002800352020051405530021.7967643737792974574.7003849432820.82554129041007184573.8748436528722.9020662307739260014.217917442321777-972020/5/14 06:26:30190800280038201910201153230.0136347264051437380.60404751253010320.0306854985096614680.573362014020441700010.867469787597656-1132020/5/14 06:26:311908002800352020051406030023.4285297393798834578.6051397673390.82554129041007184577.7795984769292.89308166503906250014.2276029586792-972020/5/14 06:26:33190800280038201910201154230.0041076769120991230.60411597381173150.0306854985096614680.5734304753020700011.195180892944336-1132020/5/14 06:26:341908002800352020051406130022.255466461181644582.3143842209930.82554129041007184581.4888429305832.80772662162780760014.23244571685791-972020/5/14 06:26:35190800280038201910201155230.00638588424772024150.6042224052178260.0306854985096614680.573536906708164500011.199999809265137-1132020/5/14 06:26:361908002800352020051406230019.8217926025390624585.6180164465570.82554129041007184584.7924751561472.78526520729064940014.154963493347168-972020/5/14 06:26:37190800280038201910201156230.01052808016538620.60439787322549590.0306854985096614680.573712374715834400011.204818725585938-1132020/5/14 06:26:38190800280038201910201157230.0052122627384960650.60448474427341110.0306854985096614680.573799245763749600011.204818725585938-1132020/5/14 06:26:41190800280038201910201158230.0079737259075045590.60461763970904280.0306854985096614680.573932141199381300011.209638595581055-1132020/5/14 06:26:43190800280038201910201159230.0025543537922203540.60466021227308060.0306854985096614680.573974713763419100011.204818725585938-1132020/5/14 06:26:46190800280038201910201200230.0111148916184902190.60484546046384020.0306854985096614680.574159961954178700011.204818725585938-1132020/5/14 06:26:48190800280038201910201201230.0119088115170598030.60504394066136810.0306854985096614680.574358442151706600011.199999809265137-1132020/5/14 06:26:50190800280038201910201202230.0088712014257907870.60519179401560730.0306854985096614680.574506295505945800011.199999809265137-1132020/5/14 06:26:53190800280038201910201203230.0110803730785846710.60537646690242050.0306854985096614680.57469096839275900010.872289657592773-1132020/5/14 06:26:5519080028003820191020120423-0.00289953686296939850.60537646690242050.0307338241251640.574642642777256500011.199999809265137-1132020/5/14 06:26:57190800280038201910201205230.0101483790203928950.60554560655067910.0307338241251640.574811782425515100011.204818725585938-1132020/5/14 06:26:59190800280038201910201206230.0103900078684091570.60571877334256330.0307338241251640.574984949217399300011.204818725585938-1132020/5/14 06:27:0219080028005220200514054000-5.1057944297790531.4703238443203241986.5544527702664-985.08412892594611.27553331851959230014.254278182983398-1032020/5/14 06:34:1119080028005220200514055000-7.6059670448303221.4703238443203241987.8221139812741-986.35179013695381.24829781055450440014.25916862487793-1052020/5/14 06:34:1519080028005220200514060000-8.5284509658813481.4703238443203241989.2435224614443-987.7731986171241.24829781055450440014.25916862487793-1052020/5/14 06:34:1819080028005220200514061000-6.2630643844604491.4703238443203241990.2873665610379-988.81704271671751.24829781055450440014.25916862487793-1052020/5/14 06:34:2019080028005220200514062000-6.2208194732666021.4703238443203241991.3241698321789-989.85384598785861.21652293205261230014.25916862487793-1052020/5/14 06:34:2219080028005220200514063000-6.7204475402832031.4703238443203241992.4442444236037-990.97392057928331.20290505886077880014.195598602294922-1052020/5/14 06:34:251908002800492020051405490025.486585617065435010.8817828952522.39597165227858885008.4858112429741.16531169414520260014.2062349319458-932020/5/14 06:42:141908002800492020051405590027.3625316619873055015.4422048284362.39597165227858885013.0462331761571.16079485416412350014.2062349319458-932020/5/14 06:42:161908002800492020051406090028.8421306610107425020.249226456262.39597165227858885017.8532548039811.18789517879486080014.2062349319458-932020/5/14 06:42:181908002800492020051406190029.5242156982421885025.169929145152.39597165227858885022.7739574928711.13821136951446530014.2062349319458-912020/5/14 06:42:211908002800492020051406290027.8218002319335945029.8068957110542.39597165227858885027.4109240587751.13821136951446530014.211030960083008-932020/5/14 06:42:231908002800492020051406390027.296806335449225034.3563634702752.39597165227858885031.9603918179961.07046067714691160014.13908863067627-932020/5/14 06:42:2619080028005720200514055400-22.120599746704111.1115545188036013444.831743240352-3433.72018872154831.266336202621460014.285714149475098-1112020/5/14 06:45:3919080028005720200514060400-20.8953323364257811.1115545188036013448.3142985506884-3437.2027440318851.2798557281494140014.290556907653809-1132020/5/14 06:45:4119080028005720200514061400-20.35009956359863311.1115545188036013451.7059816907868-3440.5944271719831.24830996990203860014.290556907653809-1132020/5/14 06:45:4319080028005720200514062400-20.27507400512695311.1115545188036013455.085160748656-3443.97360622985251.2032446861267090014.290556907653809-1132020/5/14 06:45:4619080028005720200514063400-21.3198032379150411.1115545188036013458.6384611987605-3447.5269066799571.1942316293716430014.290556907653809-1132020/5/14 06:45:4819080028005720200514064400-22.59401702880859411.1115545188036013462.404130850042-3451.29257633123831.15367281436920170014.2276029586792-1132020/5/14 06:45:511908002800392020051405000011.6585712432861336880.3375948909420.0151521343889688626880.3224427565533.07204341888427730014.279464721679688-1032020/5/14 06:50:441908002800392020051405100013.1462860107421886882.52864258895350.0151521343889688626882.5134904545653.05391931533813480014.28432559967041-1032020/5/14 06:50:461908002800392020051405200013.9969758987426766884.8614719417850.0151521343889688626884.8463198073963.0629816055297850014.289186477661133-1032020/5/14 06:50:491908002800392020051405300014.168544769287116887.2228960942720.0151521343889688626887.2077439598833.07204341888427730014.289186477661133-1032020/5/14 06:50:521908002800392020051405400014.5462312698364266889.6472679695350.0151521343889688626889.6321158351473.0357952117919920014.289186477661133-1032020/5/14 06:50:541908002800392020051405500013.7364482879638676891.9366759910190.0151521343889688626891.921523856633.04485702514648440014.226001739501953-1032020/5/14 06:50:561908002800392020051406000015.2098665237426766894.4716537455780.0151521343889688626894.4565016111893.00860905647277830014.28432559967041-1032020/5/14 06:50:591908002800392020051406100015.2285337448120126897.0097426682540.0151521343889688626896.9945905338652.9723603725433350014.289186477661133-1032020/5/14 06:51:011908002800392020051406200014.314694404602056899.3955250308650.0151521343889688626899.3803728964772.9361124038696290014.289186477661133-1032020/5/14 06:51:041908002800392020051406300019.2683200836181646902.6069116885040.0151521343889688626902.5917595541152.8726778030395510014.289186477661133-1012020/5/14 06:51:071908002800392020051406400017.280992507934576905.4870771156240.0151521343889688626905.4719249812352.86361575126647950014.289186477661133-1032020/5/14 06:51:101908002800392020051406500018.876335144042976908.6331330130570.0151521343889688626908.6179808786682.8454916477203370014.226001739501953-1032020/5/14 06:51:15190800280038201910201207230.0053848540410399440.60580852091021060.0307338241251640.575074696785046600011.199999809265137-1132020/5/14 07:03:04190800280038201910201208230.0114600742235779760.60599952214043440.0307338241251640.575265698015270400011.204818725585938-1132020/5/14 07:03:06190800280038201910201209230.0049706348218023780.60608236605272450.0307338241251640.575348541927560500011.199999809265137-1132020/5/14 07:03:08190800280038201910201210230.0056610004976391790.60617671605994350.0307338241251640.575442891934779500011.199999809265137-1132020/5/14 07:03:11190800280038201910201211230.0021401345729827880.60621238496862410.0307338241251640.5754785608434600011.195180892944336-1132020/5/14 07:03:15190800280038201910201212230.004970634356141090.60629522887291380.0307338241251640.575561404747749700011.204818725585938-1132020/5/14 07:03:18190800280038201910201213230.00597166502848267560.60639475662365090.0307338241251640.575660932498486900010.867469787597656-1132020/5/14 07:03:20190800280038201910201214230.0099412696436047550.60656044444823110.0307338241251640.575826620323067100011.195180892944336-1132020/5/14 07:03:22190800280038201910201215230.000138073184643872080.60656274566801690.0307338241251640.575828921542852900011.204818725585938-1132020/5/14 07:03:25190800280038201910201216230.0042457501403987410.60663350817343120.0307338241251640.575899684048267200011.204818725585938-1132020/5/14 07:03:27190800280038201910201217230.00176043307874351740.60666284872470060.0307338241251640.575929024599536500011.204818725585938-1132020/5/14 07:03:29190800280038201910201218230.00541937211528420450.60675317159629440.0307338241251640.576019347471130400011.199999809265137-1132020/5/14 07:03:32190800280038201910201219230.0131514705717563630.60697236276789460.0307338241251640.576238538642730600011.204818725585938-1132020/5/14 07:03:34190800280038201910201220230.0060061831027269360.60707246582257810.0307338241251640.576338641697414100011.199999809265137-1132020/5/14 07:03:36190800280038201910201221230.0092163849622011180.60722607223228210.0307338241251640.576492248107118100011.204818725585938-1132020/5/14 07:03:39190800280038201910201222230.0109422998502850530.60740844390330960.0307338241251640.576674619778145600011.204818725585938-1132020/5/14 07:03:41190800280038201910201223230.0073523968458175660.60753098385190510.0307338241251640.576797159726741100010.867469787597656-1132020/5/14 07:03:43190800280038201910201224230.0024853174109011890.607572405808050.0307338241251640.57683858168288600011.190361022949219-1132020/5/14 07:03:46190800280038201910201225230.0116326659917831420.60776628357400660.0307338241251640.577032459448842600011.195180892944336-1132020/5/14 07:03:48190800280038201910201226230.0092509025707840920.60792046528765710.0307338241251640.577186641162493100011.199999809265137-1132020/5/14 07:03:50190800280038201910201227230.006316848099231720.60802574608585870.0307338241251640.577291921960694700011.199999809265137-1132020/5/14 07:03:52190800280038201910201228230.0108732627704739570.60820696713299270.0307338241251640.577473143007828700011.199999809265137-1132020/5/14 07:03:55190800280038201910201229230.0180185511708259580.60850727630504380.0307338241251640.577773452179879700011.204818725585938-1132020/5/14 07:03:5719080028003820191020123023-0.00307212839834392070.60850727630504380.0307850262643987840.577722250040644900011.199999809265137-1132020/5/14 07:03:59190800280038201910201231230.00217465241439640520.60854352051367060.0307850262643987840.577758494249271700011.204818725585938-1132020/5/14 07:04:02190800280038201910201232230.011770739220082760.60873969949541270.0307850262643987840.577954673231013900011.199999809265137-1132020/5/14 07:04:04190800280038201910201233230.0073869149200618270.60886281474795470.0307850262643987840.578077788483555800010.872289657592773-1132020/5/14 07:04:06190800280038201910201234230.0081463176757097240.60899858670331840.0307850262643987840.578213560438919600011.180723190307617-1132020/5/14 07:04:08190800280038201910201235230.0102519337087869640.60916945226341620.0307850262643987840.578384425999017400011.195180892944336-1132020/5/14 07:04:10190800280038201910201236230.0024853174109011890.60921087421956120.0307850262643987840.578425847955162400011.195180892944336-1132020/5/14 07:04:15190800280038201910201237230.0040731588378548620.60927876019724310.0307850262643987840.578493733932844300011.195180892944336-1132020/5/14 07:04:18190800280038201910201238230.0041767135262489320.60934837208676430.0307850262643987840.578563345822365500011.195180892944336-1132020/5/14 07:04:20190800280038201910201239230.0046254517510533330.60942546295158980.0307850262643987840.57864043668719100011.199999809265137-1132020/5/14 07:04:22190800280038201910201240230.0132895428687334060.60964695533897570.0307850262643987840.578861929074576900011.199999809265137-1132020/5/14 07:04:24190800280038201910201241230.0195028353482484820.60997200259672340.0307850262643987840.579186976332324500011.190361022949219-1132020/5/14 07:04:2719080028003820191020124223-0.00217465241439640520.60997200259672340.0308212704730255580.579150732123697800011.195180892944336-1132020/5/14 07:04:29190800280038201910201243230.0054884087294340130.610063476076210.0308212704730255580.579242205603184500010.872289657592773-1132020/5/14 07:04:31190800280038201910201244230.01242658682167530.61027058584893480.0308212704730255580.579449315375909300011.185542106628418-1132020/5/14 07:04:34190800280038201910201245230.010320970788598060.61044260203292610.0308212704730255580.579621331559900600011.190361022949219-1132020/5/14 07:04:36190800280038201910201246230.010148378089070320.61061174166518410.0308212704730255580.579790471192158500011.190361022949219-1132020/5/14 07:04:38190800280038201910201247230.0118742929771542550.61080964654276480.0308212704730255580.579988376069739300011.190361022949219-1132020/5/14 07:04:41190800280038201910201248230.00138073181733489040.61083265874062320.0308212704730255580.580011388267597700011.190361022949219-1132020/5/14 07:04:43190800280038201910201249230.0076630613766610620.61096037643273680.0308212704730255580.580139105959711300011.190361022949219-1132020/5/14 07:04:45190800280038201910201250230.0066965492442250250.61107198559034970.0308212704730255580.580250715117324200011.190361022949219-1132020/5/14 07:04:4719080028003820191020125123-0.00648943940177559850.61107198559034970.030929427798959630.580142557791390100011.195180892944336-1132020/5/14 07:04:50190800280038201910201252230.00386604899540543560.61113641974035290.030929427798959630.580206991941393200011.199999809265137-1132020/5/14 07:04:5219080028003820191020125323-0.00376249407418072220.61113641974035290.030992136033123420.580144283707229500010.872289657592773-1132020/5/14 07:04:54190800280038201910201254230.0151535309851169590.61138897858884730.030992136033123420.580396842555723900011.185542106628418-1132020/5/14 07:04:56190800280038201910201255230.0104590440168976780.61156329598862440.030992136033123420.580571159955500900011.190361022949219-1132020/5/14 07:04:59190800280038201910201256230.0052122627384960650.61165016703653960.030992136033123420.580658031003416200011.195180892944336-1132020/5/14 07:05:01190800280038201910201257230.0067655853927135470.6117629267940450.030992136033123420.580770790760921500011.185542106628418-1132020/5/14 07:05:03190800280038201910201258230.0063513661734759810.61186878289619310.030992136033123420.580876646863069600011.190361022949219-1132020/5/14 07:05:05190800280038201910201259230.0137037634849548340.61209717894693660.030992136033123420.581105042913813200011.190361022949219-1132020/5/14 07:05:08190800280038201910201300230.0108387442305684090.61227782469012430.030992136033123420.581285688657000800011.190361022949219-1132020/5/14 07:05:10190800280038201910201301230.0156367868185043330.61253843780986920.030992136033123420.581546301776745700011.190361022949219-1132020/5/14 07:05:16190800280038201910201302230.0175352934747934340.6128306926946690.030992136033123420.581838556661545600011.185542106628418-1132020/5/14 07:05:18190800280038201910201303230.0061097382567822930.61293252166919220.030992136033123420.581940385636068800010.867469787597656-1132020/5/14 07:05:20190800280038201910201304230.00096651224885135890.6129486302066930.030992136033123420.581956494173569500011.1759033203125-1132020/5/14 07:05:22190800280038201910201305230.0110803730785846710.61313330309350620.030992136033123420.582141167060382800011.180723190307617-1132020/5/14 07:05:25190800280038201910201306230.00717980507761240.61325296651436930.030992136033123420.582260830481245900011.180723190307617-1132020/5/14 07:05:27190800280038201910201307230.0057990737259387970.61334961774537440.030992136033123420.58235748171225100011.1759033203125-1132020/5/14 07:05:30190800280038201910201308230.0041076769120991230.61341807902700270.030992136033123420.582425942993879300011.1759033203125-1132020/5/14 07:05:32190800280038201910201309230.00131169531960040330.61343994061496820.030992136033123420.582447804581844800011.185542106628418-1132020/5/14 07:05:34190800280038201910201310230.0072143236175179480.61356017933977770.030992136033123420.582568043306654200011.180723190307617-1132020/5/14 07:05:37190800280038201910201311230.00251983571797609330.61360217659986920.030992136033123420.582610040566745700011.1759033203125-1132020/5/14 07:05:39190800280038201910201312230.0096651222556829450.61376326197687730.030992136033123420.582771125943753800011.1759033203125-1132020/5/14 07:05:41190800280038201910201313230.0068691405467689040.61387774765422220.030992136033123420.582885611621098800010.867469787597656-1132020/5/14 07:05:43190800280038201910201314230.0046944883652031420.61395598912694060.030992136033123420.582963853093817200011.1710844039917-1132020/5/14 07:05:46190800280038201910201315230.0047635245136916640.61403538119955150.030992136033123420.58304324516642800011.1759033203125-1132020/5/14 07:05:48190800280038201910201316230.0123920673504471780.61424191565232920.030992136033123420.583249779619205800011.1759033203125-1132020/5/14 07:05:50190800280038201910201317230.0098031964153051380.61440530226112370.030992136033123420.583413166228000200011.1710844039917-1132020/5/14 07:05:53190800280038201910201318230.0057300371117889880.61450080287623550.030992136033123420.583508666843112100011.180723190307617-1132020/5/14 07:05:55190800280038201910201319230.00552292726933956150.6145928516676690.030992136033123420.583600715634545500011.1759033203125-1132020/5/14 07:05:57190800280038201910201320230.0086640920490026470.61473725319822970.030992136033123420.583745117165106200011.166265487670898-1132020/5/14 07:05:59190800280038201910201321230.0066965492442250250.61484886235584260.030992136033123420.583856726322719100011.166265487670898-1132020/5/14 07:06:0219080028003820191020132223-0.0025543537922203540.61484886235584260.0310347085971612830.583814153758681300011.1710844039917-1132020/5/14 07:06:04190800280038201910201323230.0169484820216894150.61513133705755260.0310347085971612830.584096628460391300010.867469787597656-1132020/5/14 07:06:06190800280038201910201324230.0107006719335913660.61530968158495460.0310347085971612830.584274972987793300011.15662670135498-1132020/5/14 07:06:08190800280038201910201325230.0085605382919311520.61545235721967670.0310347085971612830.584417648622515400011.166265487670898-1132020/5/14 07:06:11190800280038201910201326230.0061097382567822930.61555418619419990.0310347085971612830.584519477597038600011.166265487670898-1132020/5/14 07:06:15190800280038201910201327230.00162235985044389960.61558122552568340.0310347085971612830.584546516928522100011.161445617675781-1132020/5/14 07:06:18190800280038201910201328230.0052122627384960650.61566809657359870.0310347085971612830.584633387976437400011.166265487670898-1132020/5/14 07:06:20190800280038201910201329230.019882539287209510.61599947222275890.0310347085971612830.584964763625597600011.166265487670898-1132020/5/14 07:06:22190800280038201910201330230.010631634853780270.6161766661422680.0310347085971612830.585141957545106700011.161445617675781-1132020/5/14 07:06:24190800280038201910201331230.003900567302480340.61624167559621760.0310347085971612830.585206966999056300011.166265487670898-1132020/5/14 07:06:27190800280038201910201332230.0098031964153051380.6164050622050120.0310347085971612830.585370353607850700011.161445617675781-1132020/5/14 07:06:29190800280038201910201333230.0068001043982803820.61651839727446420.0310347085971612830.585483688677302900010.867469787597656-1132020/5/14 07:06:31190800280038201910201334230.0131169520318508150.6167370131421180.0310347085971612830.585702304544956800011.15662670135498-1132020/5/14 07:06:33190800280038201910201335230.0122539950534701350.61694124639511070.0310347085971612830.585906537797949400011.161445617675781-1132020/5/14 07:06:36190800280038201910201336230.0053503355011343960.61703041865081130.0310347085971612830.5859957100536500011.161445617675781-1132020/5/14 07:06:38190800280038201910201337230.0059371469542384150.6171293710976020.0310347085971612830.586094662500440700011.161445617675781-1132020/5/14 07:06:40190800280038201910201338230.0076630613766610620.61725708878971560.0310347085971612830.586222380192554300011.15180778503418-1132020/5/14 07:06:43190800280038201910201339230.0105625987052917480.61743313210133190.0310347085971612830.586398423504170600011.15662670135498-1132020/5/14 07:06:45190800280038201910201340230.0024853174109011890.61747455405747690.0310347085971612830.586439845460315600011.15662670135498-1132020/5/14 07:06:47190800280038201910201341230.0031066469382494690.61752633150465820.0310347085971612830.586491622907496900011.15662670135498-1132020/5/14 07:06:501908002800402020051406150090.195610046386722474.02768797453250.016457747694681612474.01123022683761.10457217693328860014.194174766540527-992020/5/14 07:06:51190800280038201910201342230.0133240614086389540.61774839919599040.0310347085971612830.586713690598829200011.15180778503418-1132020/5/14 07:06:521908002800402020051406250097.477127075195312490.27387566701050.016457747694681612490.25741791931571.04572200775146480014.194174766540527-992020/5/14 07:06:54190800280038201910201343230.00597166502848267560.61784792694672760.0310347085971612830.586813218349566300010.867469787597656-1132020/5/14 07:06:541908002800402020051406350077.399810791015622503.1738446172920.016457747694681612503.15738686959731.01403343677520750014.194174766540527-992020/5/14 07:06:56190800280038201910201344230.0110803730785846710.61803259983354090.0310347085971612830.586997891236379600011.137349128723145-1132020/5/14 07:06:561908002800402020051406450079.754531860351562516.46626668194360.016457747694681612516.44980893424870.92349475622177120014.194174766540527-992020/5/14 07:06:58190800280038201910201345230.0056610004976391790.61812694984075990.0310347085971612830.587092241243598600011.15180778503418-1132020/5/14 07:06:581908002800402020051406550073.587356567382812528.73082633689770.016457747694681612528.7143685892030.89633315801620480014.20388412475586-992020/5/14 07:07:01190800280038201910201346230.00155332335270941260.61815283856235050.0310347085971612830.587118129965189200011.146987915039062-1132020/5/14 07:07:01190800280038201910201347230.0109768183901906010.61833578553732450.0310347085971612830.587301076940163200011.146987915039062-1132020/5/14 07:07:031908002800402020051407050069.6540527343752540.33983565363860.016457747694681612540.32337790594370.86464458703994750014.126213073730469-1012020/5/14 07:07:03190800280038201910201348230.00131169520318508150.61835764712328990.0310347085971612830.587322938526128600011.146987915039062-1132020/5/14 07:07:05190800280038201910201349230.0048325611278414730.6184381898117940.0310347085971612830.587403481214632700011.15180778503418-1132020/5/14 07:07:07190800280038201910201350230.0106661533936858180.61861595903524960.0310347085971612830.587581250438088300011.142168998718262-1132020/5/14 07:07:10190800280038201910201351230.00752498814836144450.61874137550357710.0310347085971612830.587706666906415800011.137349128723145-1132020/5/14 07:07:12190800280038201910201352230.0025543537922203540.61878394806761490.0310347085971612830.587749239470453700011.142168998718262-1132020/5/14 07:07:16190800280038201910201353230.00711076892912387850.61890246088058520.0310347085971612830.587867752283423900010.867469787597656-1132020/5/14 07:07:18190800280038201910201354230.0124956229701638220.61911072126120280.0310347085971612830.588076012664041500011.132530212402344-1132020/5/14 07:07:2019080028003820191020135523-0.0073523968458175660.61911072126120280.0311572485457567820.587953472715446100011.142168998718262-1132020/5/14 07:07:22190800280038201910201356230.0124611044302582740.6193184063378740.0311572485457567820.588161157792117300011.142168998718262-1132020/5/14 07:07:25190800280038201910201357230.0023817622568458320.61935810237417950.0311572485457567820.588200853828422800011.142168998718262-1132020/5/14 07:07:27190800280038201910201358230.0048670801334083080.61943922037463040.0311572485457567820.588281971828873700011.132530212402344-1132020/5/14 07:07:29190800280038201910201359230.0150844948366284370.61969062861523190.0311572485457567820.588533380069475200011.127710342407227-1132020/5/14 07:07:32190800280038201910201400230.0124956229701638220.61989888899584960.0311572485457567820.588741640450092800011.137349128723145-1132020/5/14 07:07:3419080028003820191020140123-0.000103554877568967640.61989888899584960.031158974460346150.588739914535503500011.132530212402344-1132020/5/14 07:07:37190800280038201910201402230.009492530487477780.62005709783712490.031158974460346150.588898123376778800011.142168998718262-1132020/5/14 07:07:39190800280038201910201403230.0060061831027269360.62015720089180850.031158974460346150.588998226431462400010.867469787597656-1132020/5/14 07:07:4119080028003820191020140423-0.0049706348218023780.62015720089180850.0312418183726362040.588915382519172300011.122891426086426-1132020/5/14 07:07:43190800280038201910201405230.0159474518150091170.62042299176307180.0312418183726362040.589181173390435600011.137349128723145-1132020/5/14 07:07:46190800280038201910201406230.0041076769120991230.62049145304470010.0312418183726362040.589249634672063900011.127710342407227-1132020/5/14 07:07:48190800280038201910201407230.0150499762967228890.62074228598135530.0312418183726362040.589500467608719100011.132530212402344-1132020/5/14 07:07:51190800280038201910201408230.0087676467373967170.62088841342375520.0312418183726362040.58964659505111900011.127710342407227-1132020/5/14 07:07:53190800280038201910201409230.0169830005615949630.62117146344541240.0312418183726362040.589929645072776200011.122891426086426-1132020/5/14 07:07:55190800280038201910201410230.0122539950534701350.62137569669840510.0312418183726362040.590133878325768900011.118072509765625-1132020/5/14 07:07:58190800280038201910201411230.0078701712191104890.62150686621419720.0312418183726362040.59026504784156100011.122891426086426-1132020/5/14 07:08:00190800280038201910201412230.021263269707560540.62186125405321540.0312418183726362040.590619435680579200011.118072509765625-1132020/5/14 07:08:02190800280038201910201413230.0075940247625112530.62198782112943570.0312418183726362040.590746002756799600010.867469787597656-1132020/5/14 07:08:05190800280038201910201414230.0149809401482343670.62223750345819810.0312418183726362040.590995685085561900011.103614807128906-1132020/5/14 07:08:07190800280038201910201415230.0057645556516945360.62233357938525670.0312418183726362040.591091761012620500011.118072509765625-1132020/5/14 07:08:09190800280038201910201416230.0041076769120991230.6224020406668850.0312418183726362040.591160222294248800011.108433723449707-1132020/5/14 07:08:11190800280038201910201417230.0089402385056018830.62255104464501760.0312418183726362040.591309226272381500011.108433723449707-1132020/5/14 07:08:16190800280038201910201418230.0207454953342676160.6228968029088390.0312418183726362040.591654984536202800011.113252639770508-1132020/5/14 07:08:18190800280038201910201419230.0099067511036992070.62306191542947260.0312418183726362040.591820097056836500011.108433723449707-1132020/5/14 07:08:2019080028003820191020142023-0.000172591448063030840.62306191542947260.0312446948968684750.591817220532604200011.113252639770508-1132020/5/14 07:08:23190800280038201910201421230.010320970788598060.6232339316134640.0312446948968684750.591989236716595500011.108433723449707-1132020/5/14 07:08:25190800280038201910201422230.0081463176757097240.62336970356882770.0312446948968684750.592125008671959300011.108433723449707-1132020/5/14 07:08:2719080028003820191020142323-0.00251983571797609330.62336970356882770.031286692156959920.592083011411867800010.867469787597656-1132020/5/14 07:08:29190800280038201910201424230.0051432261243462560.62345542400084990.031286692156959920.5921687318438900011.098794937133789-1132020/5/14 07:08:32190800280038201910201425230.0061097382567822930.6235572529753730.031286692156959920.592270560818413100011.098794937133789-1132020/5/14 07:08:34190800280038201910201426230.0012771768961101770.62357853925739190.031286692156959920.59229184710043200011.103614807128906-1132020/5/14 07:08:37190800280038201910201427230.0085950549691915510.62372179018005980.031286692156959920.592435098023099900011.093976020812988-1132020/5/14 07:08:39190800280038201910201428230.00176043307874351740.62375113073132920.031286692156959920.592464438574369300011.093976020812988-1132020/5/14 07:08:41190800280038201910201429230.0087331281974911690.62389668286978260.031286692156959920.592609990712822700011.089157104492188-1132020/5/14 07:08:44190800280038201910201430230.00376249407418072220.62395939110394640.031286692156959920.592672698946986500011.089157104492188-1132020/5/14 07:08:46190800280038201910201431230.0072143236175179480.62407962982875590.031286692156959920.59279293767179600011.07951831817627-1132020/5/14 07:08:48190800280038201910201432230.0035208661574870350.62413831093129460.031286692156959920.592851618774334700011.08433723449707-1132020/5/14 07:08:51190800280038201910201433230.0096996417269110680.62429997162824980.031286692156959920.593013279471289900010.867469787597656-1132020/5/14 07:08:53190800280038201910201434230.0042802691459655760.62437130944561080.031286692156959920.593084617288650900011.074698448181152-1132020/5/14 07:08:55190800280038201910201435230.0071452870033681390.62449039756252740.031286692156959920.593203705405567500011.07951831817627-1132020/5/14 07:08:57190800280038201910201436230.0159819703549146650.62475676373773730.031286692156959920.593470071580777400011.07951831817627-1132020/5/14 07:09:00190800280038201910201437230.0041076769120991230.62482522501936550.031286692156959920.593538532862405700011.07951831817627-1132020/5/14 07:09:02190800280038201910201438230.0041767135262489320.62489483690888670.031286692156959920.593608144751926800011.074698448181152-1132020/5/14 07:09:0419080028003820191020143923-0.00110458536073565480.62489483690888670.0313051019132465150.593589734995640200011.07951831817627-1132020/5/14 07:09:0719080028003820191020144023-0.000207109755137935280.62489483690888670.031308553742425250.593586283166461400011.07951831817627-1132020/5/14 07:09:09190800280038201910201441230.00176043296232819560.6249241774581560.031308553742425250.593615623715730700011.08433723449707-1132020/5/14 07:09:11190800280038201910201442230.0131859881803393360.62514394393370270.031308553742425250.593835390191277400011.065059661865234-1132020/5/14 07:09:16190800280038201910201443230.0057300371117889880.62523944454881450.031308553742425250.593930890806389300010.867469787597656-1132020/5/14 07:09:18190800280038201910201444230.0069726952351629730.62535565613799880.031308553742425250.594047102395573600011.055421829223633-1132020/5/14 07:09:20190800280038201910201445230.0024853174109011890.62539707809414380.031308553742425250.594088524351718500011.065059661865234-1132020/5/14 07:09:22190800280038201910201446230.0085605373606085780.62553975371286520.031308553742425250.594231199970439900011.060240745544434-1132020/5/14 07:09:25190800280038201910201447230.0103554883971810340.62571234518480230.031308553742425250.594403791442377100011.060240745544434-1132020/5/14 07:09:27190800280038201910201448230.00648943940177559850.62582050251073640.031308553742425250.594511948768311100011.050601959228516-1132020/5/14 07:09:29190800280038201910201449230.00307212839834392070.62587170464997120.031308553742425250.59456315090754600011.055421829223633-1132020/5/14 07:09:31190800280038201910201450230.00762854330241680150.62599884703813840.031308553742425250.594690293295713100011.050601959228516-1132020/5/14 07:09:34190800280038201910201451230.0154641959816217420.62625658363815120.031308553742425250.594948029895725900011.045783042907715-1132020/5/14 07:09:36190800280038201910201452230.0026924270205199720.62630145742197480.031308553742425250.594992903679549600011.040964126586914-1132020/5/14 07:09:38190800280038201910201453230.00055229262216016650.62631066229911810.031308553742425250.595002108556692900010.862650871276855-1132020/5/14 07:09:41190800280038201910201454230.0063858847133815290.6264170937132130.031308553742425250.595108539970787700011.036144256591797-1132020/5/14 07:09:4319080028003820191020145523-0.0057645556516945360.6264170937132130.0314046296694838950.595012464043729100011.040964126586914-1132020/5/14 07:09:45190800280038201910201456230.00434930482879281040.62648958213046660.0314046296694838950.595084952460982700011.055421829223633-1132020/5/14 07:09:48190800280038201910201457230.0014152500079944730.62651316963027130.0314046296694838950.595108539960787400011.040964126586914-1132020/5/14 07:09:50190800280038201910201458230.0048325611278414730.62659371231877540.0314046296694838950.595189082649291500011.036144256591797-1132020/5/14 07:09:52190800280038201910201459230.0035208661574870350.62665239342131410.0314046296694838950.595247763751830200011.040964126586914-1132020/5/14 07:09:54190800280038201910201500230.0089747561141848560.62680197268739250.0314046296694838950.595397343017908600011.031325340270996-1132020/5/14 07:09:57190800280038201910201501230.010631634853780270.62697916660690160.0314046296694838950.595574536937417700011.031325340270996-1132020/5/14 07:09:59190800280038201910201502230.00379701238125562670.62704245014501180.0314046296694838950.595637820475527900011.026506423950195-1132020/5/14 07:10:01190800280038201910201503230.0087331291288137440.6271880022994660.0314046296694838950.595783372629982200010.862650871276855-1132020/5/14 07:10:03190800280038201910201504230.000276146311080083250.62719260473803760.0314046296694838950.595787975068553700011.021686553955078-1132020/5/14 07:10:06190800280038201910201505230.00231272587552666660.62723115017045040.0314046296694838950.595826520500966500011.021686553955078-1132020/5/14 07:10:08190800280038201910201506230.0134276170283555980.62745494378962260.0314046296694838950.596050314120138800011.021686553955078-1132020/5/14 07:10:10190800280038201910201507230.007835652679204940.62758553800146830.0314046296694838950.596180908331984400011.021686553955078-1132020/5/14 07:10:16190800280038201910201508230.013979909941554070.62781853649978390.0314046296694838950.596413906830300011.012048721313477-1132020/5/14 07:10:19190800280038201910201509230.0054884091950953010.62791000998727090.0314046296694838950.59650538031778700011.012048721313477-1132020/5/14 07:10:21190800280038201910201510230.0101138604804873470.62807857433158310.0314046296694838950.596673944662099200011.012048721313477-1132020/5/14 07:10:23190800280038201910201511230.0054884087294340130.62817004781106980.0314046296694838950.596765418141585900011.002409934997559-1132020/5/14 07:10:25190800280038201910201512230.019157655537128450.62848934206135450.0314046296694838950.597084712391870700011.012048721313477-1132020/5/14 07:10:28190800280038201910201513230.0035208661574870350.62854802316389320.0314046296694838950.597143393494409400010.862650871276855-1132020/5/14 07:10:30190800280038201910201514230.00265790871344506740.62859232164377050.0314046296694838950.597187691974286700011.002409934997559-1132020/5/14 07:10:33190800280038201910201515230.0130824334919452670.6288103622074780.0314046296694838950.597405732537994100011.002409934997559-1132020/5/14 07:10:35190800280038201910201516230.0068691405467689040.6289248478848230.0314046296694838950.597520218215339100011.00722885131836-1132020/5/14 07:10:37190800280038201910201517230.0055919634178280830.62901804727614890.0314046296694838950.59761341760666500010.997590065002441-1132020/5/14 07:10:39190800280038201910201518230.0073178787715733050.62914001192079790.0314046296694838950.597735382251314100010.983132362365723-1132020/5/14 07:10:42190800280038201910201519230.00234724394977092740.6291791326531570.0314046296694838950.597774502983673100010.987951278686523-1132020/5/14 07:10:44190800280038201910201520230.0042457501403987410.62924989515857120.0314046296694838950.597845265489087300010.983132362365723-1132020/5/14 07:10:46190800280038201910201521230.005591963883489370.62934309455789750.0314046296694838950.597938464888413600010.987951278686523-1132020/5/14 07:10:48190800280038201910201522230.011011336930096150.62952661683681790.0314046296694838950.59812198716733400010.978313446044922-1132020/5/14 07:10:50190800280038201910201523230.00296857347711920740.62957609306021320.0314046296694838950.598171463390729400010.857831001281738-1132020/5/14 07:10:53190800280038201910201524230.007076250389218330.6296940305692370.0314046296694838950.598289400899753100010.968674659729004-1132020/5/14 07:10:55190800280038201910201525230.0080772805958986280.62982865191670790.0314046296694838950.59842402224722400010.973493576049805-1132020/5/14 07:10:58190800280038201910201526230.0062478114850819110.62993278210701680.0314046296694838950.598528152437532900010.978313446044922-1132020/5/14 07:11:00190800280038201910201527230.0108042266219854350.63011285254625790.0314046296694838950.59870822287677400010.983132362365723-1132020/5/14 07:11:02190800280038201910201528230.0072488416917622090.63023366657501390.0314046296694838950.5988290369055300010.968674659729004-1132020/5/14 07:11:04190800280038201910201529230.0065584760159254070.63034297450884080.0314046296694838950.598938344839356900010.963855743408203-1132020/5/14 07:11:0719080028003820191020153023-0.0017259147716686130.63034297450884080.031433394914806750.59890957959403400010.968674659729004-1132020/5/14 07:11:09190800280038201910201531230.0089747561141848560.63049255377491920.031433394914806750.599059158860112400010.968674659729004-1132020/5/14 07:11:11190800280038201910201532230.014566719532012940.63073533244032390.031433394914806750.599301937525517100010.963855743408203-1132020/5/14 07:11:1619080028003820191020153323-0.0011391039006412030.63073533244032390.031452379979039930.599282952461283900010.862650871276855-1132020/5/14 07:11:18190800280038201910201534230.013393098488450050.63095855075554960.031452379979039930.599506170776509700010.959035873413086-1132020/5/14 07:11:20190800280038201910201535230.0030030915513634680.63100860228289150.031452379979039930.599556222303851500010.954216957092285-1132020/5/14 07:11:22190800280038201910201536230.012633696198463440.63121916387929480.031452379979039930.599766783900254800010.944578170776367-1132020/5/14 07:11:25190800280038201910201537230.00638588424772024150.63132559528538920.031452379979039930.599873215306349300010.959035873413086-1132020/5/14 07:11:27190800280038201910201538230.0099412696436047550.63149128310996940.031452379979039930.600038903130929400010.949398040771484-1132020/5/14 07:11:29190800280038201910201539230.00317568308673799040.63154421116104340.031452379979039930.600091831182003500010.949398040771484-1132020/5/14 07:11:31190800280038201910201540230.0051087075844407080.63162935628911910.031452379979039930.600176976310079200010.949398040771484-1132020/5/14 07:11:34190800280038201910201541230.0076630613766610620.63175707398123270.031452379979039930.600304694002192800010.944578170776367-1132020/5/14 07:11:36190800280038201910201542230.00193302449770271780.63178929105623430.031452379979039930.600336911077194300010.944578170776367-1132020/5/14 07:11:38190800280038201910201543230.0068001043982803820.63190262612568650.031452379979039930.600450246146646500010.857831001281738-1132020/5/14 07:11:41190800280038201910201544230.018398249521851540.63220926362514740.031452379979039930.600756883646107500010.939759254455566-1132020/5/14 07:11:431908002800312020051406170016.828296661376953167.3941071362877228.309342052302124139.08476508398561.11362612247467040014.234146118164062-892020/5/14 07:11:45190800280038201910201545230.00186398811638355260.63224033009425630.031452379979039930.600787950115216400010.949398040771484-1132020/5/14 07:11:451908002800312020051406270015.084439277648926169.9081803660438728.309342052302124141.598838313741741.06835663318634030014.229268074035645-892020/5/14 07:11:47190800280038201910201546230.0100793428719043730.6324083191346220.031452379979039930.600955939155582100010.939759254455566-1132020/5/14 07:11:471908002800312020051406370024.05973243713379173.9181357050888428.309342052302124145.608793652786721.00497961044311520014.234146118164062-892020/5/14 07:11:50190800280038201910201547230.0035208661574870350.63246700023716070.031452379979039930.601014620258120800010.949398040771484-1132020/5/14 07:11:501908002800312020051406470034.44510269165039179.658986106291228.309342052302124151.349644053989070.89180624485015870014.234146118164062-892020/5/14 07:11:52190800280038201910201548230.006316848099231720.63257228103536230.031452379979039930.601119901056322400010.944578170776367-1132020/5/14 07:11:5219080028003820191020154923-0.00158784154336899520.63257228103536230.031478844004576950.601093437030785400010.949398040771484-1132020/5/14 07:11:541908002800312020051406570028.055818557739258184.3349558461408428.309342052302124156.025613793838720.90086013078689580014.234146118164062-892020/5/14 07:11:55190800280038201910201550230.0107006710022687910.63275062554676360.031478844004576950.601271781542186700010.949398040771484-1132020/5/14 07:11:571908002800312020051407070023.4257869720459188.2392537539426528.309342052302124159.929911701640520.83748298883438110014.160975456237793-1112020/5/14 07:11:57190800280038201910201551230.0193992815911769870.63307394690867270.031478844004576950.601595102904095800010.954216957092285-1132020/5/14 07:11:59190800280038201910201552230.000207109755137935280.63307739873785140.031478844004576950.601598554733274500010.949398040771484-1132020/5/14 07:12:01190800280038201910201553230.00179495150223374370.63310731459706740.031478844004576950.601628470592490500010.857831001281738-1132020/5/14 07:12:03190800280038201910201554230.0051432261243462560.63319303502908950.031478844004576950.601714191024512600010.949398040771484-1132020/5/14 07:12:06190800280038201910201555230.0070072142407298090.63330982193022060.031478844004576950.601830977925643700010.959035873413086-1132020/5/14 07:12:08190800280038201910201556230.0062823295593261720.63341452742447580.031478844004576950.601935683419898900010.963855743408203-1132020/5/14 07:12:10190800280038201910201557230.0039350860752165320.63348011219037210.031478844004576950.602001268185795200010.963855743408203-1132020/5/14 07:12:16190800280038201910201558230.0021746526472270490.63351635640299910.031478844004576950.602037512398422200010.968674659729004-1132020/5/14 07:12:18190800280038201910201559230.011011336930096150.63369987868191950.031478844004576950.602221034677342600010.973493576049805-1132020/5/14 07:12:20190800280038201910201600230.0138418357819318770.63393057594844870.031478844004576950.602451731943871800010.968674659729004-1132020/5/14 07:12:2319080028003820191020160123-0.00176043307874351740.63393057594844870.03150818455584630.602422391392602500010.968674659729004-1132020/5/14 07:12:2519080028003820191020160223-0.0066275126300752160.63393057594844870.031618643097566040.602311932850882700010.959035873413086-1132020/5/14 07:12:27190800280038201910201603230.0067655858583748340.63404333571395440.031618643097566040.602424692616388400010.857831001281738-1132020/5/14 07:12:30190800280038201910201604230.0021401345729827880.6340790046226350.031618643097566040.60246036152506900010.968674659729004-1132020/5/14 07:12:32190800280038201910201605230.012737250886857510.63429129213087750.031618643097566040.602672649033311500010.978313446044922-1132020/5/14 07:12:34190800280038201910201606230.024887692183256150.63470608699627420.031618643097566040.603087443898708200010.978313446044922-1132020/5/14 07:12:37190800280038201910201607230.0108387442305684090.63488673273946180.031618643097566040.603268089641895800010.987951278686523-1132020/5/14 07:12:39190800280038201910201608230.00752498814836144450.63501214920778940.031618643097566040.603393506110223400010.983132362365723-1132020/5/14 07:12:41190800280038201910201609230.0108387442305684090.6351927949509770.031618643097566040.60357415185341100010.99277114868164-1132020/5/14 07:12:44190800280038201910201610230.0074904700741171840.63531763611535820.031618643097566040.603698993017792200010.99277114868164-1132020/5/14 07:12:46190800280038201910201611230.0101138604804873470.63548620045967040.031618643097566040.603867557362104400010.987951278686523-1132020/5/14 07:12:50190800280038201910201612230.0068691405467689040.63560068613701540.031618643097566040.603982043039449400010.983132362365723-1132020/5/14 07:12:53190800280038201910201613230.00317568308673799040.63565361418808940.031618643097566040.604034971090523400010.857831001281738-1132020/5/14 07:12:55190800280038201910201614230.010320970788598060.63582563037208070.031618643097566040.604206987274514700010.99277114868164-1132020/5/14 07:12:58190800280038201910201615230.00231272587552666660.63586417580449350.031618643097566040.604245532706927500010.997590065002441-1132020/5/14 07:13:00190800280038201910201616230.012633696198463440.63607473740089680.031618643097566040.604456094303330800011.002409934997559-1132020/5/14 07:13:02190800280038201910201617230.00500515289604663850.63615815661713330.031618643097566040.604539513519567300010.997590065002441-1132020/5/14 07:13:05190800280038201910201618230.0179149955511093140.63645673986134440.031618643097566040.604838096763778400011.00722885131836-1132020/5/14 07:13:07190800280038201910201619230.0040731588378548620.63652462583902640.031618643097566040.604905982741460300011.002409934997559-1132020/5/14 07:13:09190800280038201910201620230.00079392077168449760.63653785785179480.031618643097566040.604919214754228800011.012048721313477-1132020/5/14 07:13:11190800280038201910201621230.013979909941554070.63677085635011040.031618643097566040.605152213252544400011.016867637634277-1132020/5/14 07:13:16190800280038201910201622230.0033137563150376080.63682608562097030.031618643097566040.605207442523404300011.012048721313477-1132020/5/14 07:13:18190800280038201910201623230.0101138604804873470.63699464996528250.031618643097566040.605376006867716500010.853012084960938-1132020/5/14 07:13:20190800280038201910201624230.0134621355682611470.63721901888840120.031618643097566040.605600375790835100011.00722885131836-1132020/5/14 07:13:23190800280038201910201625230.00234724394977092740.63725813962076020.031618643097566040.605639496523194200011.016867637634277-1132020/5/14 07:13:25190800280038201910201626230.00317568308673799040.63731106767183420.031618643097566040.605692424574268200011.021686553955078-1132020/5/14 07:13:27190800280038201910201627230.0052467812784016130.6373985140236960.031618643097566040.6057798709261300011.026506423950195-1132020/5/14 07:13:29190800280038201910201628230.0089747570455074310.63754809330577510.031618643097566040.605929450208209100011.026506423950195-1132020/5/14 07:13:32190800280038201910201629230.0109768183901906010.63773104028074910.031618643097566040.606112397183183100011.026506423950195-1132020/5/14 07:13:3419080028003820191020163023-0.00107006705366075040.63773104028074910.031636477547906130.60609456273284300011.026506423950195-1132020/5/14 07:13:36190800280038201910201631230.0086640920490026470.63787544181130980.031636477547906130.606238964263403700011.021686553955078-1132020/5/14 07:13:39190800280038201910201632230.0069036590866744520.63799050279260130.031636477547906130.606354025244695200011.036144256591797-1132020/5/14 07:13:41190800280038201910201633230.0022436890285462140.63802789760912090.031636477547906130.606391420061214800010.857831001281738-1132020/5/14 07:13:43190800280038201910201634230.0041767139919102190.63809750950664230.031636477547906130.606461031958736200011.031325340270996-1132020/5/14 07:13:46190800280038201910201635230.0025543537922203540.63814008207068020.031636477547906130.606503604522774100011.040964126586914-1132020/5/14 07:13:48190800280038201910201636230.0075595062226057050.63826607384295420.031636477547906130.606629596295048100011.050601959228516-1132020/5/14 07:13:50190800280038201910201637230.008802164345979690.63841277658930050.031636477547906130.606776299041394400011.036144256591797-1132020/5/14 07:13:53190800280038201910201638230.009285421110689640.63856753360689730.031636477547906130.606931056058991200011.045783042907715-1132020/5/14 07:13:55190800280038201910201639230.010424525476992130.6387412757027280.031636477547906130.607104798154821900011.050601959228516-1132020/5/14 07:13:5719080028003820191020164023-0.00289953686296939850.6387412757027280.0316848031634086660.607056472539319300011.045783042907715-1132020/5/14 07:13:59190800280038201910201641230.009768677875399590.63890408700757610.0316848031634086660.607219283844167300011.045783042907715-1132020/5/14 07:14:01190800280038201910201642230.004970634356141090.63898693091186580.0316848031634086660.60730212774845700011.050601959228516-1132020/5/14 07:14:04190800280038201910201643230.0042802686803042890.63905826872122650.0316848031634086660.607373465557817800010.84337329864502-1132020/5/14 07:14:0619080028003820191020164423-0.0013462135102599860.63905826872122650.031707240055320520.60735102866590600011.050601959228516-1132020/5/14 07:14:08190800280038201910201645230.0087676467373967170.63920439616362650.031707240055320520.607497156108305900011.055421829223633-1132020/5/14 07:14:11190800280038201910201646230.015395159833133220.63946098215574640.031707240055320520.607753742100425900011.060240745544434-1132020/5/14 07:14:16190800280038201910201647230.00096651213243603710.63947709069124710.031707240055320520.607769850635926600011.060240745544434-1132020/5/14 07:14:18190800280038201910201648230.0073178787715733050.63959905533589620.031707240055320520.607891815280575700011.055421829223633-1132020/5/14 07:14:20190800280038201910201649230.0071452870033681390.63971814345281290.031707240055320520.608010903397492300011.060240745544434-1132020/5/14 07:14:23190800280038201910201650230.0132205067202448840.63993848523230590.031707240055320520.608231245176985300011.060240745544434-1132020/5/14 07:14:25190800280038201910201651230.011563629843294620.64013121239036960.031707240055320520.608423972335049100011.060240745544434-1132020/5/14 07:14:27190800280038201910201652230.0043838238343596460.640204276119570.031707240055320520.608497036064249400011.060240745544434-1132020/5/14 07:14:29190800280038201910201653230.0041421949863433840.64027331270514460.031707240055320520.608566072649824100010.84337329864502-1132020/5/14 07:14:32190800280038201910201654230.0103554893285036090.64044590419308240.031707240055320520.608738664137761900011.055421829223633-1132020/5/14 07:14:34190800280038201910201655230.00762854330241680150.64057304658124960.031707240055320520.60886580652592900011.060240745544434-1132020/5/14 07:14:36190800280038201910201656230.008526018820703030.64071514689602460.031707240055320520.60900790684070400011.069879531860352-1132020/5/14 07:14:39190800280038201910201657230.012530141510069370.64092398258058870.031707240055320520.609216742525268100011.069879531860352-1132020/5/14 07:14:41190800280038201910201658230.0074214334599673750.6410476731370770.031707240055320520.609340433081756400011.065059661865234-1132020/5/14 07:14:43190800280038201910201659230.0004487378173507750.64105515210088090.031707240055320520.609347912045560400011.069879531860352-1132020/5/14 07:14:46190800280038201910201700230.00176043319515883920.64108449265415040.031707240055320520.609377252598829800011.074698448181152-1132020/5/14 07:14:48190800280038201910201701230.0108732627704739570.64126571370128440.031707240055320520.609558473645963800011.074698448181152-1132020/5/14 07:14:50190800280038201910201702230.0045218965969979760.64134107864627030.031707240055320520.609633838590949800011.074698448181152-1132020/5/14 07:14:52190800280038201910201703230.0073523968458175660.64146361859486580.031707240055320520.609756378539545200010.838554382324219-1132020/5/14 07:14:55190800280038201910201704230.0046599698252975940.64154128475563740.031707240055320520.609834044700316900011.074698448181152-1132020/5/14 07:14:57190800280038201910201705230.0078701712191104890.64167245427142950.031707240055320520.609965214216108900011.074698448181152-1132020/5/14 07:14:59190800280038201910201706230.00376249407418072220.64173516250559330.031707240055320520.610027922450272700011.08433723449707-1132020/5/14 07:15:02190800280038201910201707230.00334827462211251260.64179096708439980.031707240055320520.610083727029079200011.07951831817627-1132020/5/14 07:15:04190800280038201910201708230.0066965492442250250.64190257624201260.031707240055320520.610195336186692100011.08433723449707-1132020/5/14 07:15:07190800280038201910201709230.0069036590866744520.64201763722330410.031707240055320520.610310397167983500011.08433723449707-1132020/5/14 07:15:09190800280038201910201710230.020262241363525390.64235534123187550.031707240055320520.61064810117655500011.08433723449707-1132020/5/14 07:15:11190800280038201910201711230.0092509035021066670.64250952296152660.031707240055320520.610802282906206100011.08433723449707-1132020/5/14 07:15:16190800280038201910201712230.0042802686803042890.64258086077088740.031707240055320520.610873620715566800011.08433723449707-1132020/5/14 07:15:1819080028003820191020171323-0.000069036577770020810.64258086077088740.031708390664963420.610872470105923900010.833734512329102-1132020/5/14 07:15:20190800280038201910201714230.0028650185558944940.64262861107844340.031708390664963420.610920220413479900011.074698448181152-1132020/5/14 07:15:23190800280038201910201715230.0081808352842926980.64276495833775360.031708390664963420.611056567672790200011.089157104492188-1132020/5/14 07:15:25190800280038201910201716230.0110803730785846710.64294963122456680.031708390664963420.611241240559603400011.098794937133789-1132020/5/14 07:15:27190800280038201910201717230.00762854330241680150.6430767736127340.031708390664963420.611368382947770500011.093976020812988-1132020/5/14 07:15:30190800280038201910201718230.00552292726933956150.64316882240416740.031708390664963420.61146043173920400011.093976020812988-1132020/5/14 07:15:32190800280038201910201719230.00348634761758148670.64322692819875950.031708390664963420.61151853753379600011.093976020812988-1132020/5/14 07:15:34190800280038201910201720230.00327923800796270370.64328158216567290.031708390664963420.611573191500709400011.093976020812988-1132020/5/14 07:15:37190800280038201910201721230.00355538446456193920.6433408385721580.031708390664963420.611632447907194500011.098794937133789-1132020/5/14 07:15:39190800280038201910201722230.0065239579416811470.64344957120203850.031708390664963420.61174118053707500011.098794937133789-1132020/5/14 07:15:41190800280038201910201723230.0169830005615949630.64373262122369570.031708390664963420.612024230558732200010.819276809692383-1132020/5/14 07:15:43190800280038201910201724230.0063513661734759810.64383847732584380.031708390664963420.612130086660880300011.093976020812988-1132020/5/14 07:15:46190800280038201910201725230.00434930482879281040.64391096574309740.031708390664963420.612202575078133900011.098794937133789-1132020/5/14 07:15:48190800280038201910201726230.00862957350909710.64405479196971160.031708390664963420.612346401304748200011.098794937133789-1132020/5/14 07:15:5019080028003820191020172723-0.00597166502848267560.64405479196971160.031807918415700570.612246873554011100011.103614807128906-1132020/5/14 07:15:5319080028003820191020172823-0.00214013434015214440.64405479196971160.031843587320380920.612211204649330700011.103614807128906-1132020/5/14 07:15:5519110091000920200514062300290.28247070312517647.8255311098476.72176469503249117641.1037664148130.80594325065612790014.262136459350586-1132020/5/14 07:15:55190800280038201910201729230.00196754280477762220.64408758434865960.031843587320380920.612243997028278700011.108433723449707-1132020/5/14 07:15:5819110091000920200514063300288.4926147460937517695.907631787096.72176469503249117689.1858670920560.80144077539443970014.266990661621094-1132020/5/14 07:15:58190800280038201910201730230.0096651222556829450.64424866972566770.031843587320380920.612405082405286800011.108433723449707-1132020/5/14 07:16:0019110091000920200514064300285.267852783203117743.4522762863856.72176469503249117736.730511591350.80144077539443970014.266990661621094-1132020/5/14 07:16:00190800280038201910201731230.0056610000319778920.64434301972488650.031843587320380920.612499432404505600011.103614807128906-1132020/5/14 07:16:0219110091000920200514065300288.906463623046917791.6033529324566.72176469503249117784.8815882374220.79693830013275150014.266990661621094-1132020/5/14 07:16:02190800280038201910201732230.0092163849622011180.64449662613459050.031843587320380920.612653038814209500011.108433723449707-1132020/5/14 07:16:0419110091000920200514070300299.724639892578117841.557460069016.72176469503249117834.8356953739750.80144077539443970014.266990661621094-1132020/5/14 07:16:05190800280038201910201733230.0093199396505951880.64465195845613380.031843587320380920.612808371135752800010.819276809692383-1132020/5/14 07:16:0719110091000920200514071300269.499237060546917886.4739983699226.72176469503249117879.7522336748880.79693830013275150014.199028968811035-1132020/5/14 07:16:07190800280038201910201734230.0114600742235779760.64484295968635750.031843587320380920.612999372365976600011.098794937133789-1132020/5/14 07:16:09190800280038201910201735230.0032102013938128950.64489646304137790.031843587320380920.61305287572099700011.108433723449707-1132020/5/14 07:16:11190800280038201910201736230.000207109755137935280.64489991487055660.031843587320380920.613056327550175700011.118072509765625-1132020/5/14 07:16:1619080028003820191020173723-0.0005177743732929230.64489991487055660.031852216893577760.613047697976978900011.108433723449707-1132020/5/14 07:16:18190800280038201910201738230.005453891120851040.64499081305409720.031852216893577760.613138596160519500011.113252639770508-1132020/5/14 07:16:2019080028003820191020173923-0.00151880492921918630.64499081305409720.0318775303092218650.613113282744875300011.118072509765625-1132020/5/14 07:16:22190800280038201910201740230.0046944878995418550.64506905451881520.0318775303092218650.613191524209593300011.118072509765625-1132020/5/14 07:16:25190800280038201910201741230.0098377149552106860.64523301643155610.0318775303092218650.613355486122334100011.113252639770508-1132020/5/14 07:16:27190800280038201910201742230.0064204032532870770.64534002314959730.0318775303092218650.613462492840375400011.113252639770508-1132020/5/14 07:16:29190800280038201910201743230.0080427629873156550.64547406919312180.0318775303092218650.613596538883899900010.809638977050781-1132020/5/14 07:16:32190800280038201910201744230.0081117991358041760.64560926584453910.0318775303092218650.613731735535317200011.127710342407227-1132020/5/14 07:16:3419080028003820191020174523-0.00034518289612606170.64560926584453910.031883283357686410.613725982486852700011.122891426086426-1132020/5/14 07:16:37190800280038201910201746230.0138418357819318770.64583996311106840.031883283357686410.61395667975338200011.132530212402344-1132020/5/14 07:16:39190800280038201910201747230.0153261227533221240.64609539849529550.031883283357686410.614212115137609100011.122891426086426-1132020/5/14 07:16:41190800280038201910201748230.0025888723321259020.646138546367280.031883283357686410.614255263009593500011.142168998718262-1132020/5/14 07:16:4319080028003820191020174923-0.000138073155540041630.646138546367280.031885584576972220.614252961790307700011.142168998718262-1132020/5/14 07:16:46190800280038201910201750230.015705823898315430.64640031009491770.031885584576972220.614514725517945500011.146987915039062-1132020/5/14 07:16:48190800280038201910201751230.0066965492442250250.64651191925253060.031885584576972220.614626334675558400011.146987915039062-1132020/5/14 07:16:50190800280038201910201752230.007697579916566610.64664021224859060.031885584576972220.614754627671618400011.146987915039062-1132020/5/14 07:16:52190800280038201910201753230.0079392082989215850.64677253238027590.031885584576972220.614886947803303700010.800000190734863-1132020/5/14 07:16:55190800280038201910201754230.0040386402979493140.64683984305401130.031885584576972220.614954258477039100011.15662670135498-1132020/5/14 07:16:57190800280038201910201755230.00607522018253803250.64694109672458810.031885584576972220.615055512147615900011.15662670135498-1132020/5/14 07:16:59190800280038201910201756230.0146702751517295840.64718560131783260.031885584576972220.615300016740860400011.161445617675781-1132020/5/14 07:17:01190800280038201910201757230.0221607461571693420.64755494709145910.031885584576972220.615669362514486900011.15662670135498-1132020/5/14 07:17:04190800280038201910201758230.0099757863208651540.6477212102039850.031885584576972220.615835625627012800011.161445617675781-1132020/5/14 07:17:06190800280038201910201759230.0079737259075045590.64785410563961670.031885584576972220.615968521062644400011.161445617675781-1132020/5/14 07:17:08190800280038201910201800230.0100103048607707020.64802094405608890.031885584576972220.616135359479116700011.161445617675781-1132020/5/14 07:17:10190800280038201910201801230.00711076892912387850.64813945686905920.031885584576972220.61625387229208700011.161445617675781-1132020/5/14 07:17:16190800280038201910201802230.00393508560955524440.64820504162695520.031885584576972220.61631945704998300011.161445617675781-1132020/5/14 07:17:18190800280038201910201803230.013393098488450050.6484282599421810.031885584576972220.616542675365208800010.795181274414062-1132020/5/14 07:17:20190800280038201910201804230.00062132923630997540.64843861542921720.031885584576972220.61655303085224500011.15662670135498-1132020/5/14 07:17:22190800280038201910201805230.0038315306883305310.6485024742752740.031885584576972220.616616889698301800011.15662670135498-1132020/5/14 07:17:25190800280038201910201806230.0125646591186523440.64871188526378440.031885584576972220.616826300686812200011.161445617675781-1132020/5/14 07:17:2719080028003820191020180723-0.00058681098744273190.64871188526378440.031895364760061980.616816520503722500011.161445617675781-1132020/5/14 07:17:29190800280038201910201808230.00752498814836144450.6488373017321120.031895364760061980.6169419369720500011.166265487670898-1132020/5/14 07:17:31190800280038201910201809230.00203657965175807480.64887124472495310.031895364760061980.616975879964891100011.161445617675781-1132020/5/14 07:17:34190800280038201910201810230.0097686769440770150.64903405601380040.031895364760061980.617138691253738400011.161445617675781-1132020/5/14 07:17:36190800280038201910201811230.0053158174268901350.6491226529735550.031895364760061980.61722728821349300011.166265487670898-1132020/5/14 07:17:3819080028003820191020181223-0.00193302449770271780.6491226529735550.0319275818350635840.617195071138491400011.166265487670898-1132020/5/14 07:17:41190800280038201910201813230.0062478114850819110.64922678316386380.0319275818350635840.617299201328800200010.790361404418945-1132020/5/14 07:17:4319080028003820191020181423-0.000414219510275870560.64922678316386380.0319344854934210460.617292297670442800011.161445617675781-1132020/5/14 07:17:45190800280038201910201815230.0134276170283555980.64945057678303610.0319344854934210460.61751609128961500011.1710844039917-1132020/5/14 07:17:47190800280038201910201816230.0112529629841446880.64963812617358070.0319344854934210460.617703640680159700011.161445617675781-1132020/5/14 07:17:5019080028003820191020181723-0.00117362209130078550.64963812617358070.0319540458616006450.617684080311980100011.161445617675781-1132020/5/14 07:17:52190800280038201910201818230.0062478114850819110.64974225636388960.0319540458616006450.617788210502288900011.166265487670898-1132020/5/14 07:17:54190800280038201910201819230.0040041222237050530.64980899173367870.0319540458616006450.61785494587207800011.166265487670898-1132020/5/14 07:17:56190800280038201910201820230.0067310677841305730.6499211761952380.0319540458616006450.617967130333637400011.1710844039917-1132020/5/14 07:17:59190800280038201910201821230.00348634761758148670.64997928198983010.0319540458616006450.618025236128229500011.1759033203125-1132020/5/14 07:18:01190800280038201910201822230.0081117991358041760.65011447864124750.0319540458616006450.618160432779646800011.1710844039917-1132020/5/14 07:18:03190800280038201910201823230.0117017021402716640.65030950701509680.0319540458616006450.618355461153496200010.780722618103027-1132020/5/14 07:18:06190800280038201910201824230.0060061831027269360.65040961006978040.0319540458616006450.618455564208179700011.1710844039917-1132020/5/14 07:18:08190800280038201910201825230.0082153538241982460.6505465326330370.0319540458616006450.618592486771436300011.1759033203125-1132020/5/14 07:18:10190800280038201910201826230.0093199396505951880.65070186495458030.0319540458616006450.618747819092979600011.1710844039917-1132020/5/14 07:18:16190800280038201910201827230.0137727996334433560.65093141161321670.0319540458616006450.61897736575161600011.180723190307617-1132020/5/14 07:18:18190800280038201910201828230.00062132935272529720.65094176710225290.0319540458616006450.618987721240652300011.185542106628418-1132020/5/14 07:18:2019080028003820191020182923-0.00113910366781055930.65094176710225290.031973030921833660.618968736180419300011.1759033203125-1132020/5/14 07:18:23190800280038201910201830230.0090092755854129790.65109192168827850.031973030921833660.619118890766444800011.166265487670898-1132020/5/14 07:18:25190800280038201910201831230.0107006710022687910.65127026619967980.031973030921833660.619297235277846100011.185542106628418-1132020/5/14 07:18:28190800280038201910201832230.0062478114850819110.65137439638998860.031973030921833660.619401365468154900011.185542106628418-1132020/5/14 07:18:30190800280038201910201833230.00193302449770271780.65140661346499020.031973030921833660.619433582543156500010.761445999145508-1132020/5/14 07:18:32190800280038201910201834230.00189850619062781330.65143825523404530.031973030921833660.619465224312211600011.190361022949219-1132020/5/14 07:18:34190800280038201910201835230.007076250389218330.65155619274306910.031973030921833660.619583161821235400011.199999809265137-1132020/5/14 07:18:37190800280038201910201836230.0098031964153051380.65171957935186350.031973030921833660.619746548430029900011.190361022949219-1132020/5/14 07:18:39190800280038201910201837230.002726945560425520.65176502844363380.031973030921833660.619791997521800100011.199999809265137-1132020/5/14 07:18:41190800280038201910201838230.0040041222237050530.65183176381342290.031973030921833660.619858732891589200011.219277381896973-1132020/5/14 07:18:44190800280038201910201839230.00238176248967647550.65187145985372850.031973030921833660.619898428931894800011.219277381896973-1132020/5/14 07:18:46190800280038201910201840230.0049361158162355420.65195372845407180.031973030921833660.619980697532238200011.199999809265137-1132020/5/14 07:18:481908002800352020051406330023.40551185607914589.5189351278310.82554129041007184588.6933938374212.7223718166351320014.222760200500488-992020/5/14 07:26:261908002800352020051406430024.1654949188232424593.5465177322190.82554129041007184592.7209764418092.68643307685852050014.2276029586792-1032020/5/14 07:26:281908002800352020051406530029.0505180358886724598.3882707943630.82554129041007184597.5627295039532.6909251213073730014.217917442321777-972020/5/14 07:26:311908002800352020051407030029.2321891784667974603.2603023144390.82554129041007184602.4347610240292.61455535888671880014.2276029586792-972020/5/14 07:26:331908002800352020051407130028.6000347137451174608.02697477049150.82554129041007184607.20143348008152.5965857505798340014.2276029586792-972020/5/14 07:26:351908002800352020051407230025.548591613769534612.2850732188260.82554129041007184611.4595319284162.57412385940551760014.154963493347168-972020/5/14 07:26:3819080028005220200514064000-9.0601682662963871.4703238443203241993.9542724796238-992.48394863530351.15297317504882810014.254278182983398-1032020/5/14 07:34:1119080028005220200514065000-8.7888259887695311.4703238443203241995.4190767667958-993.94875292247551.14389467239379880014.254278182983398-1032020/5/14 07:34:1619080028005220200514070000-6.4649467468261721.4703238443203241996.4965678849788-995.02624404065851.10304129123687740014.25916862487793-1032020/5/14 07:34:1819080028005220200514071000-8.854224205017091.4703238443203241997.972271857103-996.50194801278271.0621879100799560014.25916862487793-1032020/5/14 07:34:2019080028005220200514072000-6.2354431152343751.4703238443203241999.011512370537-997.54118852621671.05764865875244140014.254278182983398-1032020/5/14 07:34:2219080028005220200514073000-11.5977077484130861.47032384432032411000.9444637239291-999.47413987960871.03495228290557860014.195598602294922-1032020/5/14 07:34:251908002800492020051406490032.517475128173835039.775942848472.39597165227858885037.3799711961911.0569105148315430014.201438903808594-992020/5/14 07:42:141908002800492020051406590030.126552581787115044.7970350204092.39597165227858885042.401063368131.03432703018188480014.2062349319458-952020/5/14 07:42:171908002800492020051407090031.504360198974615050.0477615660742.39597165227858885047.6517899137950.98464316129684450014.2062349319458-932020/5/14 07:42:191908002800492020051407190039.3908653259277345056.612905763252.39597165227858885054.2169341109710.96657627820968630014.2062349319458-1032020/5/14 07:42:211908002800492020051407290043.0549888610839845063.7887373119872.39597165227858885061.3927656597080.96205961704254150014.2062349319458-1012020/5/14 07:42:241908002800492020051407390042.541217803955085070.8789404528512.39597165227858885068.4829688005720.92140918970108030014.13908863067627-1072020/5/14 07:42:2619080028005720200514065400-23.955694198608411.1115545188036013466.396746689619-3455.2851921708151.1311401128768920014.285714149475098-1132020/5/14 07:45:3819080028005720200514070400-22.18439102172851611.1115545188036013470.0941452135944-3458.9825906947911.09959435462951660014.285714149475098-1132020/5/14 07:45:4119080028005720200514071400-23.6768589019775411.1115545188036013474.0402885156072-3462.92873399680371.02748978137969970014.285714149475098-1112020/5/14 07:45:4319080028005720200514072400-22.220098495483411.1115545188036013477.7436381905063-3466.63208367170271.02748978137969970014.285714149475098-1132020/5/14 07:45:4519080028005720200514073400-21.850591659545911.1115545188036013481.3854034512774-3470.2738489324741.00946366786956790014.290556907653809-1132020/5/14 07:45:4819080028005720200514074400-22.2762660980224611.1115545188036013485.098114524626-3473.98656000582240.99143761396408080014.2276029586792-1132020/5/14 07:45:501908002800392020051407000017.4962463378906256911.5491740754370.0151521343889688626911.5340219410482.77299499511718750014.269744873046875-1072020/5/14 07:50:461908002800392020051407100018.2857761383056646914.5968034342780.0151521343889688626914.5816512998892.70502948760986330014.274604797363281-1052020/5/14 07:50:481908002800392020051407200020.6694564819335946918.041712914530.0151521343889688626918.0265607801412.7322154045104980014.274604797363281-1052020/5/14 07:50:511908002800392020051407300021.2552509307861336921.5842545875650.0151521343889688626921.5691024531762.73674678802490230014.279464721679688-1072020/5/14 07:50:531908002800392020051407400016.172552108764656924.2796800630820.0151521343889688626924.26452792869352.68237423896789550014.294046401977539-1052020/5/14 07:50:561908002800392020051407500020.2071781158447276927.64754294827250.0151521343889688626927.6323908138842.6959674358367920014.221141815185547-1032020/5/14 07:50:58190800280038201910201841230.0057645556516945360.65204980438113050.031973030921833660.620076773459296800011.214457511901855-1132020/5/14 08:03:0319080028003820191020184223-0.00151880504563450810.65204980438113050.031998344339477840.620051460041652700011.219277381896973-1132020/5/14 08:03:06190800280038201910201843230.0073523968458175660.65217234432972590.031998344339477840.620173999990248100010.761445999145508-1132020/5/14 08:03:08190800280038201910201844230.0153261227533221240.6524277797139530.031998344339477840.620429435374475300011.214457511901855-1132020/5/14 08:03:10190800280038201910201845230.0068346224725246430.65254169008735160.031998344339477840.620543345747873800011.214457511901855-1132020/5/14 08:03:16190800280038201910201846230.0027959819417446850.65258828978701480.031998344339477840.62058994544753700011.214457511901855-1132020/5/14 08:03:18190800280038201910201847230.0158438980579376220.65285235474643890.031998344339477840.620854010406961100011.219277381896973-1132020/5/14 08:03:21190800280038201910201848230.00096651224885135890.65286846328393970.031998344339477840.620870118944461900011.219277381896973-1132020/5/14 08:03:23190800280038201910201849230.011494591832160950.65306003981810990.031998344339477840.621061695478632100011.219277381896973-1132020/5/14 08:03:25190800280038201910201850230.0072488416917622090.65318085384686590.031998344339477840.621182509507388100011.219277381896973-1132020/5/14 08:03:2819080028003820191020185123-0.00158784154336899520.65318085384686590.032024808365014860.62115604548185100011.219277381896973-1132020/5/14 08:03:30190800280038201910201852230.0066620307043194770.6532918876925320.032024808365014860.621267079327517100011.219277381896973-1132020/5/14 08:03:32190800280038201910201853230.0061442567966878410.65339429197100150.032024808365014860.621369483605986600010.737349510192871-1132020/5/14 08:03:35190800280038201910201854230.0068001043982803820.65350762704045370.032024808365014860.621482818675438900011.214457511901855-1132020/5/14 08:03:37190800280038201910201855230.0056610000319778920.65360197703967250.032024808365014860.621577168674657600011.219277381896973-1132020/5/14 08:03:40190800280038201910201856230.0151880495250225070.65385511119211340.032024808365014860.621830302827098500011.219277381896973-1132020/5/14 08:03:42190800280038201910201857230.0064549213275313380.6539626932141010.032024808365014860.621937884849086200011.219277381896973-1132020/5/14 08:03:44190800280038201910201858230.0075595062226057050.65408868498637510.032024808365014860.622063876621360200011.219277381896973-1132020/5/14 08:03:47190800280038201910201859230.0079392082989215850.65422100511806040.032024808365014860.622196196753045500011.224096298217773-1132020/5/14 08:03:49190800280038201910201900230.0047290064394474030.65429982189472510.032024808365014860.622275013529710300011.224096298217773-1132020/5/14 08:03:51190800280038201910201901230.0112184463068842890.6544867959973240.032024808365014860.622461987632309100011.224096298217773-1132020/5/14 08:03:54190800280038201910201902230.0041767135262489320.65455640788684510.032024808365014860.622531599521830200011.219277381896973-1132020/5/14 08:03:56190800280038201910201903230.014463164843618870.65479746064041060.032024808365014860.622772652275395700010.722891807556152-1132020/5/14 08:03:58190800280038201910201904230.011770739220082760.65499363962215270.032024808365014860.622968831257137900011.219277381896973-1132020/5/14 08:04:01190800280038201910201905230.0171901099383831020.65528014146748850.032024808365014860.623255333102473600011.224096298217773-1132020/5/14 08:04:03190800280038201910201906230.0046944878995418550.65535838293220650.032024808365014860.623333574567191600011.219277381896973-1132020/5/14 08:04:05190800280038201910201907230.007801134604960680.65548840184010570.032024808365014860.623463593475090800011.224096298217773-1132020/5/14 08:04:0819080028003820191020190823-0.00334827462211251260.65548840184010570.0320806129438213140.623407788896284300011.22891616821289-1132020/5/14 08:04:10190800280038201910201909230.0091473488137125970.65564085765791760.0320806129438213140.623560244714096200011.22891616821289-1132020/5/14 08:04:16190800280038201910201910230.015498714521527290.65589916956187690.0320806129438213140.623818556618055500011.224096298217773-1132020/5/14 08:04:18190800280038201910201911230.011770739220082760.65609534854361910.0320806129438213140.624014735599797700011.22891616821289-1132020/5/14 08:04:20190800280038201910201912230.00217465241439640520.65613159275224590.0320806129438213140.624050979808424500011.224096298217773-1132020/5/14 08:04:23190800280038201910201913230.00597166502848267560.6562311205029830.0320806129438213140.624150507559161700010.718071937561035-1132020/5/14 08:04:25190800280038201910201914230.006316848099231720.65633640130118460.0320806129438213140.624255788357363300011.224096298217773-1132020/5/14 08:04:28190800280038201910201915230.0061097382567822930.65643823027570780.0320806129438213140.624357617331886400011.238554000854492-1132020/5/14 08:04:30190800280038201910201916230.0056955181062221530.65653315557887290.0320806129438213140.624452542635051600011.224096298217773-1132020/5/14 08:04:32190800280038201910201917230.011183927766978740.65671955437752540.0320806129438213140.62463894143370400011.22891616821289-1132020/5/14 08:04:3519080028003820191020191823-0.0020710974931716920.65671955437752540.032115131236608670.624604423140916700011.22891616821289-1132020/5/14 08:04:37190800280038201910201919230.00907831173390150.65687085957144380.032115131236608670.624755728334835100011.233735084533691-1132020/5/14 08:04:39190800280038201910201920230.000345182983437553050.65687661262140840.032115131236608670.624761481384799700011.238554000854492-1132020/5/14 08:04:42190800280038201910201921230.00597166502848267560.65697614037214560.032115131236608670.624861009135536900011.233735084533691-1132020/5/14 08:04:44190800280038201910201922230.00303760985843837260.65702676720343380.032115131236608670.624911635966825100011.233735084533691-1132020/5/14 08:04:46190800280038201910201923230.0121159208938479420.65722869922464010.032115131236608670.625113567988031400010.693975448608398-1132020/5/14 08:04:49190800280038201910201924230.00258887209929525850.65727184709262440.032115131236608670.625156715856015700011.233735084533691-1132020/5/14 08:04:51190800280038201910201925230.0054884091950953010.65736332058011140.032115131236608670.625248189343502700011.238554000854492-1132020/5/14 08:04:54190800280038201910201926230.0063858847133815290.65746975199420620.032115131236608670.625354620757597500011.195180892944336-1132020/5/14 08:04:56190800280038201910201927230.0079392082989215850.65760207212589150.032115131236608670.625486940889282800011.238554000854492-1132020/5/14 08:04:58190800280038201910201928230.00303761009126901630.65765269896117980.032115131236608670.625537567724571100011.238554000854492-1132020/5/14 08:05:01190800280038201910201929230.004970634356141090.65773554286546950.032115131236608670.625620411628860800011.233735084533691-1132020/5/14 08:05:03190800280038201910201930230.00604070164263248440.65783622122409960.032115131236608670.625721089987490900011.233735084533691-1132020/5/14 08:05:05190800280038201910201931230.010735189542174340.65801514105544790.032115131236608670.625900009818839200011.238554000854492-1132020/5/14 08:05:08190800280038201910201932230.0082498723641037940.65815263892265090.032115131236608670.626037507686042200011.24337387084961-1132020/5/14 08:05:10190800280038201910201933230.0110113359987735750.65833616118557060.032115131236608670.626221029948961900010.67951774597168-1132020/5/14 08:05:16190800280038201910201934230.0029340551700443030.65838506210501960.032115131236608670.626269930868410900011.233735084533691-1132020/5/14 08:05:18190800280038201910201935230.0057990737259387970.65848171333602470.032115131236608670.62636658209941600011.238554000854492-1132020/5/14 08:05:21190800280038201910201936230.0061787744052708150.65858469291044030.032115131236608670.626469561673831600011.233735084533691-1132020/5/14 08:05:23190800280038201910201937230.00479804258793592450.65866466028699770.032115131236608670.62654952905038900011.238554000854492-1132020/5/14 08:05:26190800280038201910201938230.0048670796677470210.65874577827944810.032115131236608670.626630647042839400011.233735084533691-1132020/5/14 08:05:28190800280038201910201939230.0111494092270731930.65893160177415420.032115131236608670.626816470537545500011.238554000854492-1132020/5/14 08:05:30190800280038201910201940230.0041609341278672220.65900095067990780.032115131236608670.626885819443299100011.233735084533691-1132020/5/14 08:05:32190800280038201910201941230.0080082444474101070.65913442141948590.032115131236608670.627019290182877200011.233735084533691-1132020/5/14 08:05:35190800280038201910201941230.0080082444474101070.65913442141948590.032115131236608670.627019290182877200011.233735084533691-1132020/5/14 08:05:46190800280038201910201941230.0080082444474101070.65913442141948590.032115131236608670.627019290182877200011.233735084533691-1132020/5/14 08:05:59190800280038201910201941230.0080082444474101070.65913442141948590.032115131236608670.627019290182877200011.233735084533691-1132020/5/14 08:06:08190800280038201910201941230.0080082444474101070.65913442141948590.032115131236608670.627019290182877200011.233735084533691-1132020/5/14 08:06:19190800280038201910201941230.0080082444474101070.65913442141948590.032115131236608670.627019290182877200011.233735084533691-1132020/5/14 08:06:30190800280038201910201941230.0080082444474101070.65913442141948590.032115131236608670.627019290182877200011.233735084533691-1132020/5/14 08:06:411908002800402020051407150084.889518737792972554.48808923147130.016457747694681612554.47163148377650.78768676519393920014.199028968811035-1132020/5/14 08:06:51190800280038201910201941230.0080082444474101070.65913442141948590.032115131236608670.627019290182877200011.233735084533691-1132020/5/14 08:06:5219080028004020200514072500103.42893218994142571.72624458379960.016457747694681612571.70978683610470.85559070110321040014.20388412475586-1132020/5/14 08:06:5419080028004020200514073500124.698768615722662592.509373041460.016457747694681612592.49291529376520.8420099616050720014.20388412475586-1132020/5/14 08:06:5619080028004020200514074500108.677581787109382610.6223035431790.016457747694681612610.6058457954840.8420099616050720014.199028968811035-1132020/5/14 08:06:5819080028004020200514075500113.355522155761722629.5148906155940.016457747694681612629.49843286789930.81937527656555180014.20388412475586-1132020/5/14 08:07:0119080028004020200514080500135.48124694824222652.0950983712540.016457747694681612652.07864062355930.77410590648651120014.131067276000977-1132020/5/14 08:07:03190800280038201910201941230.0080082444474101070.65913442141948590.032115131236608670.627019290182877200011.233735084533691-1132020/5/14 08:07:03190800280038201910201941230.0080082444474101070.65913442141948590.032115131236608670.627019290182877200011.233735084533691-1132020/5/14 08:07:16190800280038201910201941230.0080082444474101070.65913442141948590.032115131236608670.627019290182877200011.233735084533691-1132020/5/14 08:07:25190800280038201910201941230.0080082444474101070.65913442141948590.032115131236608670.627019290182877200011.233735084533691-1132020/5/14 08:07:36190800280038201910201941230.0080082444474101070.65913442141948590.032115131236608670.627019290182877200011.233735084533691-1132020/5/14 08:07:47190800280038201910201941230.0080082444474101070.65913442141948590.032115131236608670.627019290182877200011.233735084533691-1132020/5/14 08:07:58190800280038201910201941230.0080082444474101070.65913442141948590.032115131236608670.627019290182877200011.233735084533691-1132020/5/14 08:08:09190800280038201910201941230.0080082444474101070.65913442141948590.032115131236608670.627019290182877200011.233735084533691-1132020/5/14 08:08:20190800280038201910201941230.0080082444474101070.65913442141948590.032115131236608670.627019290182877200011.233735084533691-1132020/5/14 08:08:31190800280038201910201941230.0080082444474101070.65913442141948590.032115131236608670.627019290182877200011.233735084533691-1132020/5/14 08:08:42190800280038201910201941230.0080082444474101070.65913442141948590.032115131236608670.627019290182877200011.233735084533691-1132020/5/14 08:08:53190800280038201910201941230.0080082444474101070.65913442141948590.032115131236608670.627019290182877200011.233735084533691-1132020/5/14 08:09:04190800280038201910201941230.0080082444474101070.65913442141948590.032115131236608670.627019290182877200011.233735084533691-1132020/5/14 08:09:16190800280038201910201941230.0080082444474101070.65913442141948590.032115131236608670.627019290182877200011.233735084533691-1132020/5/14 08:09:25190800280038201910201941230.0080082444474101070.65913442141948590.032115131236608670.627019290182877200011.233735084533691-1132020/5/14 08:09:37190800280038201910201941230.0080082444474101070.65913442141948590.032115131236608670.627019290182877200011.233735084533691-1132020/5/14 08:09:48190800280038201910201941230.0080082444474101070.65913442141948590.032115131236608670.627019290182877200011.233735084533691-1132020/5/14 08:09:59190800280038201910201941230.0080082444474101070.65913442141948590.032115131236608670.627019290182877200011.233735084533691-1132020/5/14 08:10:10190800280038201910201941230.0080082444474101070.65913442141948590.032115131236608670.627019290182877200011.233735084533691-1132020/5/14 08:10:20190800280038201910201941230.0080082444474101070.65913442141948590.032115131236608670.627019290182877200011.233735084533691-1132020/5/14 08:10:32190800280038201910201941230.0080082444474101070.65913442141948590.032115131236608670.627019290182877200011.233735084533691-1132020/5/14 08:10:42190800280038201910201941230.0080082444474101070.65913442141948590.032115131236608670.627019290182877200011.233735084533691-1132020/5/14 08:10:54190800280038201910201941230.0080082444474101070.65913442141948590.032115131236608670.627019290182877200011.233735084533691-1132020/5/14 08:11:04190800280038201910201941230.0080082444474101070.65913442141948590.032115131236608670.627019290182877200011.233735084533691-1132020/5/14 08:11:16190800280038201910201941230.0080082444474101070.65913442141948590.032115131236608670.627019290182877200011.233735084533691-1132020/5/14 08:11:26190800280038201910201941230.0080082444474101070.65913442141948590.032115131236608670.627019290182877200011.233735084533691-1132020/5/14 08:11:371908002800312020051407170018.859758377075195191.3825468545175328.309342052302124163.07320480221540.86917155981063840014.229268074035645-872020/5/14 08:11:42190800280031202005140727008.670852661132812192.8276889962661528.309342052302124164.518346943964020.88275235891342160014.229268074035645-952020/5/14 08:11:44190800280031202005140737005.10333776473999193.6782453292870528.309342052302124165.368903276984920.88727927207946780014.229268074035645-912020/5/14 08:11:46190800280038201910201941230.0080082444474101070.65913442141948590.032115131236608670.627019290182877200011.233735084533691-1132020/5/14 08:11:48190800280031202005140747006.084434509277344194.6923177649081828.309342052302124166.382975712606050.88275235891342160014.234146118164062-892020/5/14 08:11:4919080028003120200514075700-4.285943031311035194.6923177649081829.023665897602406165.668651867305780.83748298883438110014.234146118164062-912020/5/14 08:11:5119080028003120200514080700-1.5861053466796875194.6923177649081829.288016788966292165.404300975941880.78768676519393920014.160975456237793-912020/5/14 08:11:53190800280038201910201941230.0080082444474101070.65913442141948590.032115131236608670.627019290182877200011.233735084533691-1132020/5/14 08:12:01190800280038201910201941230.0080082444474101070.65913442141948590.032115131236608670.627019290182877200011.233735084533691-1132020/5/14 08:12:10190800280038201910201941230.0080082444474101070.65913442141948590.032115131236608670.627019290182877200011.233735084533691-1132020/5/14 08:12:21190800280038201910201941230.0080082444474101070.65913442141948590.032115131236608670.627019290182877200011.233735084533691-1132020/5/14 08:12:32190800280038201910201941230.0080082444474101070.65913442141948590.032115131236608670.627019290182877200011.233735084533691-1132020/5/14 08:12:43190800280038201910201941230.0080082444474101070.65913442141948590.032115131236608670.627019290182877200011.233735084533691-1132020/5/14 08:12:54190800280038201910201941230.0080082444474101070.65913442141948590.032115131236608670.627019290182877200011.233735084533691-1132020/5/14 08:13:05190800280038201910201941230.0080082444474101070.65913442141948590.032115131236608670.627019290182877200011.233735084533691-1132020/5/14 08:13:16190800280038201910201941230.0080082444474101070.65913442141948590.032115131236608670.627019290182877200011.233735084533691-1132020/5/14 08:13:27190800280038201910201941230.0080082444474101070.65913442141948590.032115131236608670.627019290182877200011.233735084533691-1132020/5/14 08:13:38190800280038201910201941230.0080082444474101070.65913442141948590.032115131236608670.627019290182877200011.233735084533691-1132020/5/14 08:13:49190800280038201910201941230.0080082444474101070.65913442141948590.032115131236608670.627019290182877200011.233735084533691-1132020/5/14 08:14:00190800280038201910201941230.0080082444474101070.65913442141948590.032115131236608670.627019290182877200011.233735084533691-1132020/5/14 08:14:11190800280038201910201941230.0080082444474101070.65913442141948590.032115131236608670.627019290182877200011.233735084533691-1132020/5/14 08:14:22190800280038201910201941230.0080082444474101070.65913442141948590.032115131236608670.627019290182877200011.233735084533691-1132020/5/14 08:14:33190800280038201910201941230.0080082444474101070.65913442141948590.032115131236608670.627019290182877200011.233735084533691-1132020/5/14 08:14:47190800280038201910201941230.0080082444474101070.65913442141948590.032115131236608670.627019290182877200011.233735084533691-1132020/5/14 08:14:55190800280038201910201941230.0080082444474101070.65913442141948590.032115131236608670.627019290182877200011.233735084533691-1132020/5/14 08:15:06190800280038201910201941230.0080082444474101070.65913442141948590.032115131236608670.627019290182877200011.233735084533691-1132020/5/14 08:15:18190800280038201910201941230.0080082444474101070.65913442141948590.032115131236608670.627019290182877200011.233735084533691-1132020/5/14 08:15:28190800280038201910201941230.0080082444474101070.65913442141948590.032115131236608670.627019290182877200011.233735084533691-1132020/5/14 08:15:41190800280038201910201941230.0080082444474101070.65913442141948590.032115131236608670.627019290182877200011.233735084533691-1132020/5/14 08:15:5019110091000920200514072300297.972564697265617936.1360941700736.72176469503249117929.414329475040.80144077539443970014.262136459350586-1132020/5/14 08:15:5619110091000920200514073300307.068572998046917987.314189007416.72176469503249117980.5924243123770.79693830013275150014.266990661621094-1072020/5/14 08:15:5819110091000920200514074300282.456146240234418034.3902114918676.72176469503249118027.6684467968330.80144077539443970014.266990661621094-1072020/5/14 08:16:00190800280038201910201941230.0080082444474101070.65913442141948590.032115131236608670.627019290182877200011.233735084533691-1132020/5/14 08:16:0119110091000920200514075300284.636993408203118081.8297112231056.72176469503249118075.107946528070.79693830013275150014.266990661621094-1072020/5/14 08:16:0319110091000920200514080300291.741912841796918130.4533637610486.72176469503249118123.7315990660140.7879333496093750014.266990661621094-1092020/5/14 08:16:0519110091000920200514081300285.847778320312518178.0946613684326.72176469503249118171.3728966733980.7879333496093750014.194174766540527-1072020/5/14 08:16:07190800280038201910201941230.0080082444474101070.65913442141948590.032115131236608670.627019290182877200011.233735084533691-1132020/5/14 08:16:16190800280038201910201941230.0080082444474101070.65913442141948590.032115131236608670.627019290182877200011.233735084533691-1132020/5/14 08:16:23190800280038201910201941230.0080082444474101070.65913442141948590.032115131236608670.627019290182877200011.233735084533691-1132020/5/14 08:16:34190800280038201910201941230.0080082444474101070.65913442141948590.032115131236608670.627019290182877200011.233735084533691-1132020/5/14 08:16:45190800280038201910201941230.0080082444474101070.65913442141948590.032115131236608670.627019290182877200011.233735084533691-1132020/5/14 08:16:56190800280038201910201941230.0080082444474101070.65913442141948590.032115131236608670.627019290182877200011.233735084533691-1132020/5/14 08:17:07190800280038201910201941230.0080082444474101070.65913442141948590.032115131236608670.627019290182877200011.233735084533691-1132020/5/14 08:17:18190800280038201910201941230.0080082444474101070.65913442141948590.032115131236608670.627019290182877200011.233735084533691-1132020/5/14 08:17:31190800280038201910201941230.0080082444474101070.65913442141948590.032115131236608670.627019290182877200011.233735084533691-1132020/5/14 08:17:40190800280038201910201941230.0080082444474101070.65913442141948590.032115131236608670.627019290182877200011.233735084533691-1132020/5/14 08:17:51190800280038201910201941230.0080082444474101070.65913442141948590.032115131236608670.627019290182877200011.233735084533691-1132020/5/14 08:18:02190800280038201910201941230.0080082444474101070.65913442141948590.032115131236608670.627019290182877200011.233735084533691-1132020/5/14 08:18:16190800280038201910201941230.0080082444474101070.65913442141948590.032115131236608670.627019290182877200011.233735084533691-1132020/5/14 08:18:23190800280038201910201941230.0080082444474101070.65913442141948590.032115131236608670.627019290182877200011.233735084533691-1132020/5/14 08:18:35190800280038201910201941230.0080082444474101070.65913442141948590.032115131236608670.627019290182877200011.233735084533691-1132020/5/14 08:18:46190800280038201910201941230.0080082444474101070.65913442141948590.032115131236608670.627019290182877200011.233735084533691-1132020/5/14 08:18:57190800280038201910201941230.0080082444474101070.65913442141948590.032115131236608670.627019290182877200011.233735084533691-1132020/5/14 08:19:07190800280038201910201941230.0080082444474101070.65913442141948590.032115131236608670.627019290182877200011.233735084533691-1132020/5/14 08:19:18190800280038201910201941230.0080082444474101070.65913442141948590.032115131236608670.627019290182877200011.233735084533691-1132020/5/14 08:19:29190800280038201910201941230.0080082444474101070.65913442141948590.032115131236608670.627019290182877200011.233735084533691-1132020/5/14 08:19:41190800280038201910201941230.0080082444474101070.65913442141948590.032115131236608670.627019290182877200011.233735084533691-1132020/5/14 08:19:54190800280038201910201941230.0080082444474101070.65913442141948590.032115131236608670.627019290182877200011.233735084533691-1132020/5/14 08:20:03190800280038201910201941230.0080082444474101070.65913442141948590.032115131236608670.627019290182877200011.233735084533691-1132020/5/14 08:20:16190800280038201910201941230.0080082444474101070.65913442141948590.032115131236608670.627019290182877200011.233735084533691-1132020/5/14 08:20:24190800280038201910201941230.0080082444474101070.65913442141948590.032115131236608670.627019290182877200011.233735084533691-1132020/5/14 08:20:35190800280038201910201941230.0080082444474101070.65913442141948590.032115131236608670.627019290182877200011.233735084533691-1132020/5/14 08:20:46190800280038201910201941230.0080082444474101070.65913442141948590.032115131236608670.627019290182877200011.233735084533691-1132020/5/14 08:20:57190800280038201910201941230.0080082444474101070.65913442141948590.032115131236608670.627019290182877200011.233735084533691-1132020/5/14 08:21:08190800280038201910201941230.0080082444474101070.65913442141948590.032115131236608670.627019290182877200011.233735084533691-1132020/5/14 08:21:19190800280038201910201941230.0080082444474101070.65913442141948590.032115131236608670.627019290182877200011.233735084533691-1132020/5/14 08:21:32190800280038201910201941230.0080082444474101070.65913442141948590.032115131236608670.627019290182877200011.233735084533691-1132020/5/14 08:21:41190800280038201910201941230.0080082444474101070.65913442141948590.032115131236608670.627019290182877200011.233735084533691-1132020/5/14 08:21:52190800280038201910201941230.0080082444474101070.65913442141948590.032115131236608670.627019290182877200011.233735084533691-1132020/5/14 08:22:05190800280038201910201941230.0080082444474101070.65913442141948590.032115131236608670.627019290182877200011.233735084533691-1132020/5/14 08:22:16190800280038201910201941230.0080082444474101070.65913442141948590.032115131236608670.627019290182877200011.233735084533691-1132020/5/14 08:22:25190800280038201910201941230.0080082444474101070.65913442141948590.032115131236608670.627019290182877200011.233735084533691-1132020/5/14 08:22:37190800280038201910201941230.0080082444474101070.65913442141948590.032115131236608670.627019290182877200011.233735084533691-1132020/5/14 08:22:48190800280038201910201941230.0080082444474101070.65913442141948590.032115131236608670.627019290182877200011.233735084533691-1132020/5/14 08:22:59190800280038201910201941230.0080082444474101070.65913442141948590.032115131236608670.627019290182877200011.233735084533691-1132020/5/14 08:23:10190800280038201910201941230.0080082444474101070.65913442141948590.032115131236608670.627019290182877200011.233735084533691-1132020/5/14 08:23:21190800280038201910201941230.0080082444474101070.65913442141948590.032115131236608670.627019290182877200011.233735084533691-1132020/5/14 08:23:32190800280038201910201941230.0080082444474101070.65913442141948590.032115131236608670.627019290182877200011.233735084533691-1132020/5/14 08:23:43190800280038201910201941230.0080082444474101070.65913442141948590.032115131236608670.627019290182877200011.233735084533691-1132020/5/14 08:23:56190800280038201910201941230.0080082444474101070.65913442141948590.032115131236608670.627019290182877200011.233735084533691-1132020/5/14 08:24:07190800280038201910201941230.0080082444474101070.65913442141948590.032115131236608670.627019290182877200011.233735084533691-1132020/5/14 08:24:161908002800352020051407330028.0550174713134774616.9609093255830.82554129041007184616.1353680351732.59209346771240230014.213075637817383-972020/5/14 08:26:261908002800352020051407430025.7894535064697274621.2591514351450.82554129041007184620.4336101447352.583108663558960014.222760200500488-972020/5/14 08:26:281908002800352020051407530033.778118133544924626.8888379820570.82554129041007184626.0632966916472.5426774024963380014.217917442321777-972020/5/14 08:26:311908002800352020051408030033.840595245361334632.52893698620.82554129041007184631.703395695792.5292003154754640014.222760200500488-972020/5/14 08:26:331908002800352020051408130036.0749206542968754638.5414237589220.82554129041007184637.7158824685122.53369283676147460014.2276029586792-972020/5/14 08:26:361908002800352020051408230032.2186927795410164643.911206145160.82554129041007184643.085664854752.54716968536376950014.150121688842773-972020/5/14 08:26:3819080028005220200514074000-4.1508154869079591.47032384432032411001.6362662657073-1000.1659424213870.98502039909362790014.254278182983398-1032020/5/14 08:34:1419080028005220200514075000-8.4398984909057621.47032384432032411003.0429160839191-1001.57259223959871.00771677494049070014.254278182983398-1032020/5/14 08:34:1619080028005220200514080000-8.6149721145629881.47032384432032411004.4787447235209-1003.00842087920060.96686339378356930014.254278182983398-1032020/5/14 08:34:1819080028005220200514081000-8.7457675933837891.47032384432032411005.9363727330272-1004.46604888870680.96232402324676510014.254278182983398-1032020/5/14 08:34:2119080028005220200514082000-5.6744790077209471.47032384432032411006.8821192462784-1005.41179540195810.92147070169448850014.25916862487793-1032020/5/14 08:34:2319080028005220200514083000-5.4742217063903811.47032384432032411007.7944895188602-1006.32416567453990.90331363677978520014.190709114074707-1032020/5/14 08:34:261908002800492020051407490038.217845916748055077.2485816067362.39597165227858885074.8526099544570.93044263124465940014.201438903808594-972020/5/14 08:42:151908002800492020051407590035.781242370605475083.2121222275022.39597165227858885080.8161505752230.90334236621856690014.2062349319458-972020/5/14 08:42:181908002800492020051408090041.984966278076175090.2096167424712.39597165227858885087.8136450901920.88979220390319820014.2062349319458-1032020/5/14 08:42:201908002800492020051408190039.687423706054695096.8241874052292.39597165227858885094.4282157529510.84462505578994750014.2062349319458-992020/5/14 08:42:221908002800492020051408290035.863796234130865102.8014870848252.39597165227858885100.4055154325460.83559161424636840014.2062349319458-972020/5/14 08:42:251908002800492020051408390045.0768127441406255110.3142890744762.39597165227858885107.9183174221970.84010839462280270014.134292602539062-972020/5/14 08:42:2719080028005720200514075400-24.00464057922363311.1115545188036013489.0988879638435-3477.987333445040.97791796922683720014.280872344970703-1132020/5/14 08:45:3819080028005720200514080400-26.3604946136474611.1115545188036013493.49230358216-3482.38074906335620.95087873935699460014.285714149475098-1132020/5/14 08:45:4019080028005720200514081400-20.44879341125488311.1115545188036013496.9004359414575-3485.7888814226540.91933304071426390014.285714149475098-1132020/5/14 08:45:4319080028005720200514082400-22.97917175292968811.1115545188036013500.7302978012017-3489.6187432823980.90130686759948730014.285714149475098-1132020/5/14 08:45:4519080028005720200514083400-19.47788810729980511.1115545188036013503.97661241573-3492.86505789692640.88328075408935550014.285714149475098-1132020/5/14 08:45:4719080028005720200514084400-23.913568496704111.1115545188036013507.962207087447-3496.85065256864350.97341144084930420014.222760200500488-1132020/5/14 08:45:501908002800392020051408000020.8608837127685556931.1243568060190.0151521343889688626931.109204671632.7004983425140380014.274604797363281-1012020/5/14 08:50:441908002800392020051408100018.5204906463623056934.2111051628380.0151521343889688626934.1959530284492.65065693855285640014.274604797363281-1012020/5/14 08:50:461908002800392020051408200022.0936298370361336937.8933767645090.0151521343889688626937.8782246301212.6733119487762450014.279464721679688-1012020/5/14 08:50:491908002800392020051408300018.8950004577636726941.0425435944190.0151521343889688626941.027391460032.6914362907409670014.28432559967041-1012020/5/14 08:50:511908002800392020051408400019.9962921142578126944.37525897503750.0151521343889688626944.3601068406492.637063741683960014.28432559967041-1012020/5/14 08:50:531908002800392020051408500018.8024654388427736947.5090033371670.0151521343889688626947.4938512027782.64612603187561040014.221141815185547-1012020/5/14 08:50:55190800280038201910201941230.0080082444474101070.65913442141948590.032115131236608670.627019290182877200011.233735084533691-1132020/5/14 09:03:03190800280038201910201942230.0064549213275313380.65924200344147350.032115131236608670.627126872204864800011.233735084533691-1132020/5/14 09:03:05190800280038201910201943230.00096651224885135890.65925811197897430.032115131236608670.627142980742365600010.66024112701416-1132020/5/14 09:03:07190800280038201910201944230.0146702751517295840.65950261657221890.032115131236608670.627387485335610200011.233735084533691-1132020/5/14 09:03:10190800280038201910201945230.0057645556516945360.65959869249927750.032115131236608670.627483561262668800011.233735084533691-1132020/5/14 09:03:12190800280038201910201946230.00648943940177559850.65970684982521150.032115131236608670.627591718588602900011.238554000854492-1132020/5/14 09:03:16190800280038201910201947230.0071452870033681390.65982593794212820.032115131236608670.627710806705519500011.238554000854492-1132020/5/14 09:03:19190800280038201910201948230.0135311717167496680.66005145747313960.032115131236608670.62793632623653100011.233735084533691-1132020/5/14 09:03:21190800280038201910201949230.0096996407955884930.66021311815409420.032115131236608670.628097986917485500011.238554000854492-1132020/5/14 09:03:23190800280038201910201950230.00314116501249372960.6602654709052220.032115131236608670.628150339668613300011.233735084533691-1132020/5/14 09:03:26190800280038201910201951230.014566719532012940.66050824957062670.032115131236608670.62839311833401800011.233735084533691-1132020/5/14 09:03:28190800280038201910201952230.0046254517510533330.66058534043545230.032115131236608670.628470209198843600011.238554000854492-1132020/5/14 09:03:30190800280038201910201953230.0092509035021066670.66073952216510330.032115131236608670.628624390928494600010.645783424377441-1132020/5/14 09:03:33190800280038201910201954230.0089402375742793080.66088852612723540.032115131236608670.628773394890626700011.233735084533691-1132020/5/14 09:03:35190800280038201910201955230.0081463186070322990.66102429809859970.032115131236608670.62890916686199100011.238554000854492-1132020/5/14 09:03:37190800280038201910201956230.012737250886857510.66123658560684230.032115131236608670.629121454370233600011.233735084533691-1132020/5/14 09:03:40190800280038201910201957230.0041076769120991230.66130504688847060.032115131236608670.629189915651861900011.08433723449707-1132020/5/14 09:03:42190800280038201910201958230.009492530487477780.6614632557297460.032115131236608670.629348124493137300011.233735084533691-1132020/5/14 09:03:44190800280038201910201959230.0131514705717563630.66168244690134610.032115131236608670.629567315664737400011.238554000854492-1132020/5/14 09:03:46190800280038201910202000230.015878416597843170.66194708716471660.032115131236608670.629831955928107900011.238554000854492-1132020/5/14 09:03:49190800280038201910202001230.0145322019234299660.66218929052617480.032115131236608670.630074159289566100011.233735084533691-1132020/5/14 09:03:51190800280038201910202002230.0081117991358041760.66232448717759220.032115131236608670.630209355940983500011.233735084533691-1132020/5/14 09:03:53190800280038201910202003230.0136347264051437380.66255173262044290.032115131236608670.630436601383834200010.626505851745605-1132020/5/14 09:03:55190800280038201910202004230.00245079910382628440.66259257927264150.032115131236608670.630477448036032800011.233735084533691-1132020/5/14 09:03:58190800280038201910202005230.00607522018253803250.66269383294321830.032115131236608670.630578701706609600011.238554000854492-1132020/5/14 09:04:00190800280038201910202006230.0083534279838204380.66283305673826120.032115131236608670.630717925501652500011.238554000854492-1132020/5/14 09:04:02190800280038201910202007230.00314116454683244230.66288540948138860.032115131236608670.630770278244779900011.233735084533691-1132020/5/14 09:04:04190800280038201910202008230.005074189044535160.66296997929751760.032115131236608670.630854848060908900011.233735084533691-1132020/5/14 09:04:0719080028003820191020200923-0.0040041222237050530.66296997929751760.032181866606397710.630788112691119900011.238554000854492-1132020/5/14 09:04:09190800280038201910202010230.0084915002807974820.66311150430834620.032181866606397710.630929637701948400011.238554000854492-1132020/5/14 09:04:12190800280038201910202011230.0104935625568032260.66328639701206960.032181866606397710.631104530405671900011.238554000854492-1132020/5/14 09:04:16190800280038201910202012230.0069381771609187130.66340203329730740.032181866606397710.631220166690909600011.233735084533691-1132020/5/14 09:04:19190800280038201910202013230.0089402375742793080.66355103725943940.032181866606397710.631369170653041800010.621686935424805-1132020/5/14 09:04:21190800280038201910202014230.014739312231540680.66379669246057680.032181866606397710.631614825854179200011.233735084533691-1132020/5/14 09:04:23190800280038201910202015230.000172591448063030840.66379956898480910.032181866606397710.631617702378411300011.238554000854492-1132020/5/14 09:04:26190800280038201910202016230.0105971172451972960.66397618760037180.032181866606397710.63179432099397400011.24337387084961-1132020/5/14 09:04:28190800280038201910202017230.012046884745359420.66417696901368540.032181866606397710.631995102407287600011.238554000854492-1132020/5/14 09:04:3019080028003820191020201823-0.00138073170091956850.66417696901368540.0322048788022559760.631972090211429400011.238554000854492-1132020/5/14 09:04:32190800280038201910202019230.0100793428719043730.66434495805405110.0322048788022559760.632140079251795200011.238554000854492-1132020/5/14 09:04:35190800280038201910202020230.00369345746003091340.6644065156803220.0322048788022559760.632201636878066100011.238554000854492-1132020/5/14 09:04:37190800280038201910202021230.0119088115170598030.66460499587784990.0322048788022559760.63240011707559400011.24337387084961-1132020/5/14 09:04:39190800280038201910202022230.0091473478823900220.66475745167966120.0322048788022559760.632552572877405200011.238554000854492-1132020/5/14 09:04:42190800280038201910202023230.0092163858935236930.66491105810536590.0322048788022559760.632706179303109900010.636144638061523-1132020/5/14 09:04:44190800280038201910202024230.0120123662054538730.6651112642147330.0322048788022559760.63290638541247700011.24337387084961-1132020/5/14 09:04:47190800280038201910202025230.007076250389218330.66522920172375680.0322048788022559760.633024322921500800011.238554000854492-1132020/5/14 09:04:49190800280038201910202026230.00214013434015214440.66526487062843710.0322048788022559760.633059991826181100011.24337387084961-1132020/5/14 09:04:51190800280038201910202027230.011667184531688690.665459323698340.0322048788022559760.633254444896084100011.238554000854492-1132020/5/14 09:04:53190800280038201910202028230.0049361158162355420.66554159229868340.0322048788022559760.633336713496427400011.238554000854492-1132020/5/14 09:04:56190800280038201910202029230.00120814028196036820.66556172797080940.0322048788022559760.633356849168553400011.238554000854492-1132020/5/14 09:04:58190800280038201910202030230.0152225680649280550.66581543744319730.0322048788022559760.633610558640941300011.24337387084961-1132020/5/14 09:05:00190800280038201910202031230.0094234943389892580.66597249567657980.0322048788022559760.633767616874323800011.24337387084961-1132020/5/14 09:05:02190800280038201910202032230.0040386402979493140.66603980635031520.0322048788022559760.633834927548059300011.24337387084961-1132020/5/14 09:05:05190800280038201910202033230.0077320979908108710.66616867465032170.0322048788022559760.633963795848065700010.645783424377441-1132020/5/14 09:05:07190800280038201910202034230.0077666160650551320.66629811825427450.0322048788022559760.634093239452018600011.24337387084961-1132020/5/14 09:05:09190800280038201910202035230.0082498723641037940.66643561612147750.0322048788022559760.634230737319221500011.24337387084961-1132020/5/14 09:05:12190800280038201910202036230.0068001043982803820.66654895119092970.0322048788022559760.634344072388673700011.24337387084961-1132020/5/14 09:05:16190800280038201910202037230.0061097377911210060.66665078015745250.0322048788022559760.634445901355196500011.24337387084961-1132020/5/14 09:05:19190800280038201910202038230.0099757872521877290.6668170432859790.0322048788022559760.63461216448372300011.24337387084961-1132020/5/14 09:05:21190800280038201910202039230.0054884091950953010.6669085167734660.0322048788022559760.6347036379712100011.24337387084961-1132020/5/14 09:05:23190800280038201910202040230.0143941286951303480.66714841891913860.0322048788022559760.634943540116882600011.24337387084961-1132020/5/14 09:05:26190800280038201910202041230.0086640920490026470.66729282044969930.0322048788022559760.635087941647443300011.24337387084961-1132020/5/14 09:05:28190800280038201910202042230.0143250925466418270.6675315719874790.0322048788022559760.635326693185223100011.24337387084961-1132020/5/14 09:05:30190800280038201910202043230.0058335922658443450.66762879852243050.0322048788022559760.635423919720174500010.669879913330078-1132020/5/14 09:05:33190800280038201910202044230.00752498814836144450.6677542149907580.0322048788022559760.635549336188502100011.24337387084961-1132020/5/14 09:05:35190800280038201910202045230.0161545611917972560.66802345768569990.0322048788022559760.63581857888344400011.24337387084961-1132020/5/14 09:05:37190800280038201910202046230.009285421110689640.66817821470329670.0322048788022559760.635973335901040800011.24819278717041-1132020/5/14 09:05:39190800280038201910202047230.0035208661574870350.66823689580583550.0322048788022559760.636032017003579500011.24337387084961-1132020/5/14 09:05:4119080028003820191020204823-0.00117362197488546370.66823689580583550.032224439168435490.636012456637399900011.24819278717041-1132020/5/14 09:05:44190800280038201910202049230.013496653176844120.66846184003290050.032224439168435490.63623740086446500011.24819278717041-1132020/5/14 09:05:46190800280038201910202050230.01052808016538620.66863730804057040.032224439168435490.636412868872134900011.24819278717041-1132020/5/14 09:05:48190800280038201910202051230.0093199396505951880.66879264036211370.032224439168435490.636568201193678200011.24337387084961-1132020/5/14 09:05:50190800280038201910202052230.0069036590866744520.66890770134340520.032224439168435490.636683262174969600011.24337387084961-1132020/5/14 09:05:53190800280038201910202053230.00396960414946079250.66897386140924770.032224439168435490.636749422240812200010.693975448608398-1132020/5/14 09:05:55190800280038201910202054230.014083464629948140.66920858581940260.032224439168435490.63698414665096700011.24337387084961-1132020/5/14 09:05:57190800280038201910202055230.009285421110689640.66936334283699940.032224439168435490.637138903668563800011.24337387084961-1132020/5/14 09:05:59190800280038201910202056230.010148378089070320.66953248246925730.032224439168435490.637308043300821800011.24819278717041-1132020/5/14 09:06:02190800280038201910202057230.0052122627384960650.66961935351717260.032224439168435490.637394914348737100011.24337387084961-1132020/5/14 09:06:04190800280038201910202058230.0023472441826015710.66965847425353180.032224439168435490.637434035085096200011.24819278717041-1132020/5/14 09:06:06190800280038201910202059230.009941268712282180.66982416206211120.032224439168435490.637599722893675600011.24819278717041-1132020/5/14 09:06:09190800280038201910202100230.00555744580924510960.6699167861574910.032224439168435490.637692346989055400011.24819278717041-1132020/5/14 09:06:11190800280038201910202101230.00307212863117456440.66996798830072590.032224439168435490.637743549132290400011.24337387084961-1132020/5/14 09:06:16190800280038201910202102230.0077666160650551320.67009743190467870.032224439168435490.637872992736243200011.24337387084961-1132020/5/14 09:06:18190800280038201910202103230.0040041222237050530.67016416727446780.032224439168435490.637939728106032300010.703614234924316-1132020/5/14 09:06:21190800280038201910202104230.0082498723641037940.67030166514167080.032224439168435490.638077225973235200011.24819278717041-1132020/5/14 09:06:23190800280038201910202105230.00120814028196036820.67032180081379680.032224439168435490.638097361645361200011.24819278717041-1132020/5/14 09:06:25190800280038201910202106230.005074189044535160.67040637062992570.032224439168435490.638181931461490200011.24819278717041-1132020/5/14 09:06:27190800280038201910202107230.008802164345979690.6705530733762720.032224439168435490.638328634207836500011.24337387084961-1132020/5/14 09:06:30190800280038201910202108230.0090437931939959530.67070380326624390.032224439168435490.638479364097808400011.24819278717041-1132020/5/14 09:06:32190800280038201910202109230.0101138604804873470.67087236761055610.032224439168435490.638647928442120600011.257831573486328-1132020/5/14 09:06:34190800280038201910202110230.0097341593354940410.67103460359545710.032224439168435490.638810164427021500011.24819278717041-1132020/5/14 09:06:37190800280038201910202111230.0102519337087869640.67120546915555490.032224439168435490.638981029987119400011.24819278717041-1132020/5/14 09:06:39190800280038201910202112230.0066275126300752160.67131592769727470.032224439168435490.639091488528839100011.262650489807129-1132020/5/14 09:06:42190800280038201910202113230.0085605373606085780.6714586033159960.032224439168435490.639234164147560500010.737349510192871-1132020/5/14 09:06:44190800280038201910202114230.0138073181733489040.67168872527857890.032224439168435490.639464286110143400011.257831573486328-1132020/5/14 09:06:46190800280038201910202115230.0074559515342116360.67181299113901370.032224439168435490.639588551970578200011.253011703491211-1132020/5/14 09:06:48190800280038201910202116230.00376249407418072220.67187569937317750.032224439168435490.63965126020474200011.257831573486328-1132020/5/14 09:06:5119080028004020200514081500122.048515319824222672.43651723138740.016457747694681612672.42005948369250.7514712214469910014.199028968811035-1132020/5/14 09:06:52190800280038201910202117230.0022782075684517620.67191366949764360.032224439168435490.639689230329208100011.24819278717041-1132020/5/14 09:06:5319080028004020200514082500142.423355102539062696.1737435617310.016457747694681612696.1572858140360.79674053192138670014.199028968811035-1132020/5/14 09:06:54190800280038201910202118230.0132205067202448840.67213401127713670.032224439168435490.639909572108701100011.257831573486328-1132020/5/14 09:06:5519080028004020200514083500158.424987792968752722.57790787284470.016457747694681612722.561450125150.81484830379486080014.199028968811035-1132020/5/14 09:06:56190800280038201910202119230.0095270499587059020.67229279543835910.032224439168435490.640068356269923500011.257831573486328-1132020/5/14 09:06:5719080028004020200514084500139.78747558593752745.87581941901270.016457747694681612745.8593616713180.83748298883438110014.199028968811035-1132020/5/14 09:06:59190800280038201910202120230.011770739220082760.67248897442010120.032224439168435490.640264535251665700011.26746940612793-1132020/5/14 09:07:0019080028004020200514085500130.340667724609382767.59926518658040.016457747694681612767.58280743888550.86464458703994750014.199028968811035-1132020/5/14 09:07:01190800280038201910202121230.0171555913984775540.67277490094548990.032224439168435490.640550461777054300011.262650489807129-1132020/5/14 09:07:0219080028004020200514090500136.724029541015622790.3866025261420.016457747694681612790.3701447784470.85559070110321040014.1359224319458-1132020/5/14 09:07:03190800280038201910202122230.0011045852443203330.67279331069977630.032224439168435490.640568871531340800011.26746940612793-1132020/5/14 09:07:04190800280038201910202123230.00272694532759487630.67283875978754650.032224439168435490.640614320619110900010.742168426513672-1132020/5/14 09:07:07190800280038201910202124230.0204003136605024340.67317876501190370.032224439168435490.640954325843468100011.262650489807129-1132020/5/14 09:07:09190800280038201910202125230.00062132935272529720.67318912050093990.032224439168435490.640964681332504400011.262650489807129-1132020/5/14 09:07:11190800280038201910202126230.0049015982076525690.67327081380533720.032224439168435490.641046374636901600011.257831573486328-1132020/5/14 09:07:16190800280038201910202127230.0095615666359663010.67343017325450540.032224439168435490.641205734086069800011.262650489807129-1132020/5/14 09:07:1919080028003820191020212823-0.00044873775914311410.67343017325450540.032231918131239390.64119825512326600011.257831573486328-1132020/5/14 09:07:21190800280038201910202129230.00220917072147130970.67346699276707860.032231918131239390.641235074635839200011.257831573486328-1132020/5/14 09:07:23190800280038201910202130230.0048325611278414730.67354753545558270.032231918131239390.641315617324343300011.286746978759766-1132020/5/14 09:07:25190800280038201910202131230.00711076892912387850.67366604826855290.032231918131239390.641434130137313500011.272289276123047-1132020/5/14 09:07:28190800280038201910202132230.0096306046470999720.67382655834161460.032231918131239390.641594640210375300011.281928062438965-1132020/5/14 09:07:30190800280038201910202133230.0066620307043194770.67393759218728080.032231918131239390.641705674056041400010.742168426513672-1132020/5/14 09:07:32190800280038201910202134230.0210906788706779480.67428910349056630.032231918131239390.642057185359326900011.281928062438965-1132020/5/14 09:07:34190800280038201910202135230.0150499762967228890.67453993642722140.032231918131239390.64230801829598200011.272289276123047-1132020/5/14 09:07:37190800280038201910202136230.0167758911848068240.67481953462520020.032231918131239390.642587616493960800011.286746978759766-1132020/5/14 09:07:39190800280038201910202137230.00138073158450424670.67484254681905830.032231918131239390.642610628687818900011.286746978759766-1132020/5/14 09:07:42190800280038201910202138230.0070072142407298090.67495933372018930.032231918131239390.6427274155889500011.272289276123047-1132020/5/14 09:07:44190800280038201910202139230.006316848099231720.6750646145183910.032231918131239390.642832696387151600011.286746978759766-1132020/5/14 09:07:46190800280038201910202140230.0050051524303853510.67514803372662710.032231918131239390.642916115595387700011.286746978759766-1132020/5/14 09:07:4819080028003820191020214123-0.000483256124425679450.67514803372662710.03223997239998980.642908061326637400011.281928062438965-1132020/5/14 09:07:51190800280038201910202142230.0073178787715733050.67526999837127620.03223997239998980.643030025971286400011.281928062438965-1132020/5/14 09:07:53190800280038201910202143230.0053848540410399440.67535974593892360.03223997239998980.643119773538933800010.742168426513672-1132020/5/14 09:07:55190800280038201910202144230.0117017021402716640.67555477431277290.03223997239998980.643314801912783100011.281928062438965-1132020/5/14 09:07:58190800280038201910202145230.011667184531688690.67574922738267580.03223997239998980.643509254982686100011.286746978759766-1132020/5/14 09:08:00190800280038201910202146230.0087676467373967170.67589535482507580.03223997239998980.64365538242508600011.286746978759766-1132020/5/14 09:08:02190800280038201910202147230.0037279757671058180.67595748775529320.03223997239998980.643717515355303400011.286746978759766-1132020/5/14 09:08:0519080028003820191020214823-0.005453891120851040.67595748775529320.0323308705835303540.643626617171762800011.281928062438965-1132020/5/14 09:08:07190800280038201910202149230.003900567302480340.67602249720924280.0323308705835303540.643691626625712400011.281928062438965-1132020/5/14 09:08:09190800280038201910202150230.0110458545386791230.67620659479210950.0323308705835303540.643875724208579200011.286746978759766-1132020/5/14 09:08:12190800280038201910202151230.0094234943389892580.67636365302549210.0323308705835303540.644032782441961700011.286746978759766-1132020/5/14 09:08:16190800280038201910202152230.0117362206801772120.67655925670328790.0323308705835303540.644228386119757500011.281928062438965-1132020/5/14 09:08:19190800280038201910202153230.00276146363466978070.67660528109900450.0323308705835303540.644274410515474200010.737349510192871-1132020/5/14 09:08:2119080028003820191020215423-0.0016568781575188040.67660528109900450.032358485218960290.644246795880044200011.281928062438965-1132020/5/14 09:08:2319080028003820191020215523-0.00065584765980020170.67660528109900450.0323694160129430.644235865086061600011.281928062438965-1132020/5/14 09:08:26190800280038201910202156230.010320970788598060.67677729728299580.0323694160129430.644407881270052900011.281928062438965-1132020/5/14 09:08:28190800280038201910202157230.0072488416917622090.67689811131175180.0323694160129430.644528695298808900011.281928062438965-1132020/5/14 09:08:3119080028003820191020215823-0.00176043307874351740.67689811131175180.032398756564212350.644499354747539500011.286746978759766-1132020/5/14 09:08:33190800280038201910202159230.011494591832160950.6770896878459220.032398756564212350.644690931281709700011.286746978759766-1132020/5/14 09:08:35190800280038201910202200230.00089747575111687180.677104645775530.032398756564212350.644705889211317700011.286746978759766-1132020/5/14 09:08:37190800280038201910202201230.0093889767304062840.67726112872096680.032398756564212350.644862372156754500011.281928062438965-1132020/5/14 09:08:40190800280038201910202202230.0102864522486925130.67743256958501110.032398756564212350.645033813020798800011.286746978759766-1132020/5/14 09:08:42190800280038201910202203230.011287482455372810.67762069429550280.032398756564212350.645221937731290400010.737349510192871-1132020/5/14 09:08:44190800280038201910202204230.0044528604485094550.67769490863259580.032398756564212350.645296152068383500011.277108192443848-1132020/5/14 09:08:47190800280038201910202205230.0101828966289758680.67786462356880020.032398756564212350.645465867004587900011.286746978759766-1132020/5/14 09:08:49190800280038201910202206230.0048670801334083080.6779457415692510.032398756564212350.645546985005038700011.281928062438965-1132020/5/14 09:08:5119080028003820191020220723-0.00296857347711920740.6779457415692510.0324482327876077160.645497508781643400011.281928062438965-1132020/5/14 09:08:53190800280038201910202208230.00193302449770271780.67797795864425260.0324482327876077160.645529725856644900011.281928062438965-1132020/5/14 09:08:56190800280038201910202209230.0105625987052917480.67815400195586880.0324482327876077160.645705769168261200011.286746978759766-1132020/5/14 09:08:58190800280038201910202210230.003900567302480340.67821901140981840.0324482327876077160.645770778622210800011.286746978759766-1132020/5/14 09:09:00190800280038201910202211230.00638588424772024150.67832544281591290.0324482327876077160.645877210028305200011.286746978759766-1132020/5/14 09:09:03190800280038201910202212230.0127717694267630580.67853830564410260.0324482327876077160.646090072856494900011.281928062438965-1132020/5/14 09:09:05190800280038201910202213230.0104935616254806520.67871319833182530.0324482327876077160.646264965544217600010.737349510192871-1132020/5/14 09:09:07190800280038201910202214230.015705823898315430.67897496205946310.0324482327876077160.646526729271855400011.281928062438965-1132020/5/14 09:09:10190800280038201910202215230.014463164843618870.67921601481302850.0324482327876077160.646767782025420800011.286746978759766-1132020/5/14 09:09:12190800280038201910202216230.0077320979908108710.6793448831130350.0324482327876077160.646896650325427300011.286746978759766-1132020/5/14 09:09:16190800280038201910202217230.0042457501403987410.67941564561844920.0324482327876077160.646967412830841600011.281928062438965-1132020/5/14 09:09:19190800280038201910202218230.006213293410837650.67951920050481160.0324482327876077160.64707096771720400011.281928062438965-1132020/5/14 09:09:21190800280038201910202219230.0029340551700443030.67956810142426060.0324482327876077160.647119868636652900011.286746978759766-1132020/5/14 09:09:23190800280038201910202220230.00314116454683244230.6796204541673880.0324482327876077160.647172221379780400011.281928062438965-1132020/5/14 09:09:26190800280038201910202221230.0094234943389892580.67977751240077060.0324482327876077160.647329279613162900011.281928062438965-1132020/5/14 09:09:28190800280038201910202222230.0053503359667956830.67986668466447150.0324482327876077160.647418451876863900011.281928062438965-1132020/5/14 09:09:30190800280038201910202223230.0124611044302582740.68007436974114280.0324482327876077160.647626136953535100010.75180721282959-1132020/5/14 09:09:32190800280038201910202224230.0092854220420122150.68022912677474020.0324482327876077160.647780893987132600011.281928062438965-1132020/5/14 09:09:35190800280038201910202225230.0026233904063701630.68027284994667090.0324482327876077160.647824617159063300011.281928062438965-1132020/5/14 09:09:37190800280038201910202226230.0061097382567822930.68037467892119410.0324482327876077160.647926446133586400011.281928062438965-1132020/5/14 09:09:40190800280038201910202227230.0091818673536181450.68052771004295230.0324482327876077160.648079477255344600011.281928062438965-1132020/5/14 09:09:42190800280038201910202228230.0042457501403987410.68059847254836660.0324482327876077160.648150239760758900011.281928062438965-1132020/5/14 09:09:44190800280038201910202229230.0048325611278414730.68067901523687070.0324482327876077160.64823078244926300011.281928062438965-1132020/5/14 09:09:46190800280038201910202230230.0030030915513634680.68072906676421250.0324482327876077160.648280833976604900011.281928062438965-1132020/5/14 09:09:49190800280038201910202231230.00283050024881958960.6807762417678220.0324482327876077160.648328008980214400011.281928062438965-1132020/5/14 09:09:51190800280038201910202232230.0059371469542384150.68087519421461270.0324482327876077160.648426961427005100011.277108192443848-1132020/5/14 09:09:53190800280038201910202233230.0123575497418642040.68108115337944470.0324482327876077160.648632920591837100010.75662612915039-1132020/5/14 09:09:56190800280038201910202234230.00069036579225212340.68109265947637390.0324482327876077160.648644426688766200011.277108192443848-1132020/5/14 09:09:58190800280038201910202235230.0102174151688814160.68126294973252530.0324482327876077160.648814716944917700011.281928062438965-1132020/5/14 09:10:00190800280038201910202236230.012530141510069370.68147178541708940.0324482327876077160.649023552629481700011.277108192443848-1132020/5/14 09:10:02190800280038201910202237230.0088021652773022650.68161848817943640.0324482327876077160.649170255391828700011.277108192443848-1132020/5/14 09:10:05190800280038201910202238230.0052122627384960650.68170535922735160.0324482327876077160.64925712643974400011.281928062438965-1132020/5/14 09:10:07190800280038201910202239230.0178459584712982180.682002791863670.0324482327876077160.649554559076062300011.281928062438965-1132020/5/14 09:10:10190800280038201910202240230.0086640929803252220.68214719341023130.0324482327876077160.649698960622623700011.277108192443848-1132020/5/14 09:10:12190800280038201910202241230.00144976843148469920.68217135621798260.0324482327876077160.64972312343037500011.281928062438965-1132020/5/14 09:10:16190800280038201910202242230.0008284390787594020.68218516353569760.0324482327876077160.649736930748089900011.277108192443848-1132020/5/14 09:10:1919080028003820191020224323-0.00058681098744273190.68218516353569760.0324580129706974750.649727150565000100010.75180721282959-1132020/5/14 09:10:21190800280038201910202244230.0061097382567822930.68228699251022070.0324580129706974750.649828979539523200011.277108192443848-1132020/5/14 09:10:23190800280038201910202245230.0080772805958986280.68242161385769160.0324580129706974750.649963600886994100011.277108192443848-1132020/5/14 09:10:26190800280038201910202246230.0098377149552106860.68258557577043240.0324580129706974750.650127562799734900011.281928062438965-1132020/5/14 09:10:28190800280038201910202247230.0051777446642518040.68267187151440130.0324580129706974750.650213858543703800011.277108192443848-1132020/5/14 09:10:30190800280038201910202248230.016051007434725760.68293938829750390.0324580129706974750.650481375326806400011.277108192443848-1132020/5/14 09:10:33190800280038201910202249230.0063513661734759810.6830452443996520.0324580129706974750.650587231428954500011.277108192443848-1132020/5/14 09:10:35190800280038201910202250230.0121849589049816130.68324832704475190.0324580129706974750.650790314074054400011.277108192443848-1132020/5/14 09:10:37190800280038201910202251230.0103900078684091570.68342149383663610.0324580129706974750.650963480865938600011.277108192443848-1132020/5/14 09:10:40190800280038201910202252230.00220917072147130970.68345831334920930.0324580129706974750.651000300378511800011.277108192443848-1132020/5/14 09:10:42190800280038201910202253230.0079737259075045590.68359120878484090.0324580129706974750.651133195814143400010.746988296508789-1132020/5/14 09:10:44190800280038201910202254230.00648943940177559850.6836993661107750.0324580129706974750.651241353140077500011.277108192443848-1132020/5/14 09:10:47190800280038201910202255230.011770739220082760.68389554509251720.0324580129706974750.651437532121819700011.272289276123047-1132020/5/14 09:10:49190800280038201910202256230.0086640929803252220.68403994663907850.0324580129706974750.65158193366838100011.272289276123047-1132020/5/14 09:10:51190800280038201910202257230.003900567302480340.68410495609302810.0324580129706974750.651646943122330600011.272289276123047-1132020/5/14 09:10:53190800280038201910202258230.0061442563310265540.68420736036349740.0324580129706974750.651749347392799900011.272289276123047-1132020/5/14 09:10:56190800280038201910202259230.0122194765135645870.68441101831254370.0324580129706974750.651953005341846200011.272289276123047-1132020/5/14 09:10:58190800280038201910202300230.00193302473053336140.68444323539154550.0324580129706974750.65198522242084800011.272289276123047-1132020/5/14 09:11:00190800280038201910202301230.0040041222237050530.68450997076133460.0324580129706974750.652051957790637100011.272289276123047-1132020/5/14 09:11:02190800280038201910202302230.0111148916184902190.68469521895209420.0324580129706974750.652237205981396700011.272289276123047-1132020/5/14 09:11:05190800280038201910202303230.0010700672864913940.68471305340643440.0324580129706974750.652255040435736900010.742168426513672-1132020/5/14 09:11:07190800280038201910202304230.0074559515342116360.68483731926686920.0324580129706974750.652379306296171700011.272289276123047-1132020/5/14 09:11:09190800280038201910202305230.00490159774199128150.6849190125632660.0324580129706974750.652460999592568500011.272289276123047-1132020/5/14 09:11:11190800280038201910202306230.0108387442305684090.68509965830645370.0324580129706974750.652641645335756200011.272289276123047-1132020/5/14 09:11:16190800280038201910202307230.0050396714359521870.68518365282663660.0324580129706974750.652725639855939100011.272289276123047-1132020/5/14 09:11:1919080028003820191020230823-0.00307212839834392070.68518365282663660.032509215109932260.652674437716704400011.272289276123047-1132020/5/14 09:11:21190800280038201910202309230.0027959819417446850.68523025252629980.032509215109932260.652721037416367600011.272289276123047-1132020/5/14 09:11:23190800280038201910202310230.0132895428687334060.68545174491368570.032509215109932260.652942529803753400011.26746940612793-1132020/5/14 09:11:26190800280038201910202311230.00607522018253803250.68555299858426240.032509215109932260.653043783474330200011.26746940612793-1132020/5/14 09:11:28190800280038201910202312230.0101828966289758680.68572271352046680.032509215109932260.653213498410534600011.272289276123047-1132020/5/14 09:11:30190800280038201910202313230.0059371469542384150.68582166596725750.032509215109932260.653312450857325300010.737349510192871-1132020/5/14 09:11:32190800280038201910202314230.0079392082989215850.68595398609894280.032509215109932260.653444770989010500011.272289276123047-1132020/5/14 09:11:35190800280038201910202315230.0011045852443203330.68597239585322920.032509215109932260.65346318074329700011.26746940612793-1132020/5/14 09:11:37190800280038201910202316230.0047290064394474030.6860512126298940.032509215109932260.653541997519961800011.26746940612793-1132020/5/14 09:11:391908002800312020051408170019.238100051879883197.898667734596629.288016788966292168.610650945630280.82390218973159790014.229268074035645-992020/5/14 09:11:40190800280038201910202317230.0108042266219854350.68623128306913520.032509215109932260.65372206795920300011.272289276123047-1132020/5/14 09:11:421908002800312020051408270011.435503959655762199.8045849945593829.288016788966292170.516568205593070.85106384754180910014.224390029907227-992020/5/14 09:11:42190800280038201910202318230.0087331281974911690.68637683520758860.032509215109932260.653867620097656400011.272289276123047-1132020/5/14 09:11:4419080028003120200514083700-2.838198184967041199.8045849945593829.761049823883262170.04353517067610.86917155981063840014.229268074035645-912020/5/14 09:11:45190800280038201910202319230.0089747570455074310.68652641448966780.032509215109932260.654017199379735600011.26746940612793-1132020/5/14 09:11:46190800280031202005140847000.6669325232505798199.9157404128017729.761049823883262170.15469058891850.89633315801620480014.229268074035645-892020/5/14 09:11:47190800280038201910202320230.0165687799453735350.68680256083196670.032509215109932260.654293345722034500011.26746940612793-1132020/5/14 09:11:49190800280031202005140857000.7941267490386963200.048094870631929.761049823883262170.287045046748630.92349475622177120014.224390029907227-912020/5/14 09:11:49190800280038201910202321230.0024853174109011890.68684398278811170.032509215109932260.654334767678179400011.272289276123047-1132020/5/14 09:11:511908002800312020051409070017.99127197265625203.046640227428629.761049823883262173.285590403545340.90538704395294190014.165853500366211-912020/5/14 09:11:52190800280038201910202322230.00044873775914311410.68685146175091560.032509215109932260.654342246640983400011.262650489807129-1132020/5/14 09:11:53190800280038201910202323230.0098031954839825630.68701484834370940.032509215109932260.654505633233777200010.737349510192871-1132020/5/14 09:11:56190800280038201910202324230.0071452870033681390.6871339364606260.032509215109932260.654624721350693800011.262650489807129-1132020/5/14 09:11:58190800280038201910202325230.0067310677841305730.68724612092218540.032509215109932260.654736905812253200011.26746940612793-1132020/5/14 09:12:00190800280038201910202326230.011667184531688690.68744057399208840.032509215109932260.654931358882156100011.262650489807129-1132020/5/14 09:12:02190800280038201910202327230.0102174151688814160.68761086424823980.032509215109932260.655101649138307600011.26746940612793-1132020/5/14 09:12:0519080028003820191020232823-0.00103554886300116780.68761086424823980.032526474258326020.655084389989913800011.26746940612793-1132020/5/14 09:12:07190800280038201910202329230.007801134604960680.6877408831561390.032526474258326020.65521440889781300011.26746940612793-1132020/5/14 09:12:09190800280038201910202330230.0045909332111477850.68781739870901780.032526474258326020.655290924450691800011.262650489807129-1132020/5/14 09:12:12190800280038201910202331230.0098031964153051380.68798078531781230.032526474258326020.655454311059486300011.272289276123047-1132020/5/14 09:12:16190800280038201910202332230.0122539950534701350.68818501857080490.032526474258326020.655658544312478900011.262650489807129-1132020/5/14 09:12:19190800280038201910202333230.0115981474518775940.6883783210328150.032526474258326020.65585184677448900010.737349510192871-1132020/5/14 09:12:21190800280038201910202334230.0031066467054188250.68843009847599620.032526474258326020.655903624217670200011.262650489807129-1132020/5/14 09:12:24190800280038201910202335230.0053158174268901350.68851869543575080.032526474258326020.655992221177424800011.262650489807129-1132020/5/14 09:12:26190800280038201910202336230.0161545611917972560.68878793813069270.032526474258326020.656261463872366700011.262650489807129-1132020/5/14 09:12:28190800280038201910202337230.00459093367680907250.68886445369157190.032526474258326020.656337979433245900011.262650489807129-1132020/5/14 09:12:31190800280038201910202338230.0074904700741171840.68898929485595310.032526474258326020.656462820597627100011.262650489807129-1132020/5/14 09:12:33190800280038201910202339230.0017259147716686130.68901806010127590.032526474258326020.656491585842949900011.257831573486328-1132020/5/14 09:12:36190800280038201910202340230.0092163849622011180.68917166651097980.032526474258326020.656645192252653800011.257831573486328-1132020/5/14 09:12:38190800280038201910202341230.0090092755854129790.68932182109700530.032526474258326020.656795346838679400011.262650489807129-1132020/5/14 09:12:40190800280038201910202342230.0137727996334433560.68955136775564170.032526474258326020.657024893497315700011.257831573486328-1132020/5/14 09:12:4319080028003820191020234323-0.0033827929291874170.68955136775564170.032582854141078890.656968513614562900010.73253059387207-1132020/5/14 09:12:45190800280038201910202344230.0062478114850819110.68965549794595060.032582854141078890.657072643804871700011.257831573486328-1132020/5/14 09:12:49190800280038201910202345230.019502837210893630.68998054523569950.032582854141078890.657397691094620700011.257831573486328-1132020/5/14 09:12:52190800280038201910202346230.0111494092270731930.69016636873040560.032582854141078890.657583514589326700011.253011703491211-1132020/5/14 09:12:5419080028003820191020234723-0.00034518295433372260.69016636873040560.032588607190543480.657577761539862100011.257831573486328-1132020/5/14 09:12:57190800280038201910202348230.008422464132308960.69030674313334140.032588607190543480.657718135942797900011.257831573486328-1132020/5/14 09:12:59190800280038201910202349230.0057300371117889880.69040224374845330.032588607190543480.657813636557909800011.257831573486328-1132020/5/14 09:13:01190800280038201910202350230.0020365794189274310.69043618673729420.032588607190543480.657847579546750800011.257831573486328-1132020/5/14 09:13:04190800280038201910202351230.00597166502848267560.69053571448803140.032588607190543480.65794710729748800011.253011703491211-1132020/5/14 09:13:06190800280038201910202352230.0093544581905007360.69069162212952170.032588607190543480.658103014938978300011.24819278717041-1132020/5/14 09:13:0819080028003820191020235323-0.00352086639031767850.69069162212952170.0326472882970823550.658044333832439300010.722891807556152-1132020/5/14 09:13:11190800280038201910202354230.0179149955511093140.69099020537373290.0326472882970823550.658342917076650600011.257831573486328-1132020/5/14 09:13:1619080028003820191020235523-0.000138073155540041630.69099020537373290.032649589516368170.658340615857364700011.253011703491211-1132020/5/14 09:13:19190800280038201910202356230.0108387442305684090.69117085111692060.032649589516368170.658521261600552400011.253011703491211-1132020/5/14 09:13:21190800280038201910202357230.0066620307043194770.69128188496258670.032649589516368170.658632295446218500011.253011703491211-1132020/5/14 09:13:23190800280038201910202358230.0042457501403987410.6913526474680010.032649589516368170.658703057951632800011.253011703491211-1132020/5/14 09:13:25190800280038201910202359230.00386604899540543560.69141708161800420.032649589516368170.65876749210163600011.24819278717041-1132020/5/14 09:13:27190800280038201910210000230.0089402375742793080.69156608558013620.032649589516368170.65891649606376800011.24819278717041-1132020/5/14 09:13:30190800280038201910210001230.0117017012089490890.69176111393798490.032649589516368170.659111524421616700011.24819278717041-1132020/5/14 09:13:32190800280038201910210002230.0040386402979493140.69182842461172030.032649589516368170.659178835095352100011.24819278717041-1132020/5/14 09:13:34190800280038201910210003230.0113220000639557840.69201712461015790.032649589516368170.659367535093789600010.73253059387207-1132020/5/14 09:13:37190800280038201910210004230.00365893938578665260.69207810693248240.032649589516368170.659428517416114200011.24337387084961-1132020/5/14 09:13:39190800280038201910210005230.004970634356141090.69216095083677210.032649589516368170.659511361320403900011.24337387084961-1132020/5/14 09:13:42190800280038201910210006230.010424525476992130.69233469293260270.032649589516368170.659685103416234500011.24337387084961-1132020/5/14 09:13:4419080028003820191021000723-0.0041421954520046710.69233469293260270.0327186261099432150.659616066822659500011.24337387084961-1132020/5/14 09:13:46190800280038201910210008230.0025888723321259020.69237784080458720.0327186261099432150.65965921469464400011.24337387084961-1132020/5/14 09:13:49190800280038201910210009230.0053503359667956830.69246701306828820.0327186261099432150.659748386958344900011.238554000854492-1132020/5/14 09:13:51190800280038201910210010230.0064549213275313380.69257459509027590.0327186261099432150.659855968980332600011.238554000854492-1132020/5/14 09:13:53190800280038201910210011230.0074559515342116360.69269886095071060.0327186261099432150.659980234840767400011.238554000854492-1132020/5/14 09:13:5619080028003820191021001223-0.00562648242339491840.69269886095071060.032812400813215860.659886460137494700011.24337387084961-1132020/5/14 09:13:58190800280038201910210013230.0100103048607707020.69286569936718290.032812400813215860.66005329855396700010.73253059387207-1132020/5/14 09:14:00190800280038201910210014230.00182946969289332630.69289619052834520.032812400813215860.660083789715129300011.233735084533691-1132020/5/14 09:14:03190800280038201910210015230.0066620307043194770.69300722437401130.032812400813215860.660194823560795400011.238554000854492-1132020/5/14 09:14:05190800280038201910210016230.0102864522486925130.69317866523805560.032812400813215860.660366264424839700011.24337387084961-1132020/5/14 09:14:07190800280038201910210017230.0063513661734759810.69328452134020370.032812400813215860.660472120526987800011.24337387084961-1132020/5/14 09:14:10190800280038201910210018230.0099412696436047550.69345020916478380.032812400813215860.660637808351567900011.238554000854492-1132020/5/14 09:14:12190800280038201910210019230.0129788788035511970.6936665238166520.032812400813215860.66085412300343600011.24337387084961-1132020/5/14 09:14:16190800280038201910210020230.00086295721121132370.69368090643731330.032812400813215860.660868505624097400011.238554000854492-1132020/5/14 09:14:19190800280038201910210021230.0171555913984775540.69396683296270190.032812400813215860.66115443214948600011.238554000854492-1132020/5/14 09:14:21190800280038201910210022230.011391037143766880.69415668358503290.032812400813215860.66134428277181700011.238554000854492-1132020/5/14 09:14:23190800280038201910210023230.0030030915513634680.69420673511237470.032812400813215860.661394334299158800010.746988296508789-1132020/5/14 09:14:26190800280038201910210024230.0082153538241982460.69434365767563130.032812400813215860.661531256862415400011.238554000854492-1132020/5/14 09:14:28190800280038201910210025230.00031066461815498770.69434883541914940.032812400813215860.661536434605933500011.238554000854492-1132020/5/14 09:14:30190800280038201910210026230.00258887209929525850.69439198328713370.032812400813215860.661579582473917800011.24337387084961-1132020/5/14 09:14:33190800280038201910210027230.0110803730785846710.69457665617394690.032812400813215860.66176425536073100011.238554000854492-1132020/5/14 09:14:35190800280038201910210028230.0086986105889081950.69472163302445470.032812400813215860.661909232211238800011.238554000854492-1132020/5/14 09:14:37190800280038201910210029230.00234724394977092740.69476075375681370.032812400813215860.661948352943597800011.238554000854492-1132020/5/14 09:14:40190800280038201910210030230.0113565195351839070.69495002907519820.032812400813215860.662137628261982300011.238554000854492-1132020/5/14 09:14:42190800280038201910210031230.00075940252281725410.69496268578402030.032812400813215860.662150284970804400011.238554000854492-1132020/5/14 09:14:45190800280038201910210032230.0065929940901696680.69507256902179360.032812400813215860.662260168208577700011.24337387084961-1132020/5/14 09:14:47190800280038201910210033230.0085950549691915510.69521581994446150.032812400813215860.662403419131245600010.742168426513672-1132020/5/14 09:14:49190800280038201910210034230.00107006717007607220.69523365439680160.032812400813215860.662421253583585700011.238554000854492-1132020/5/14 09:14:51190800280038201910210035230.00041421956848353150.69524055805615910.032812400813215860.662428157242943200011.238554000854492-1132020/5/14 09:14:54190800280038201910210036230.0100793428719043730.69540854709652490.032812400813215860.66259614628330900011.238554000854492-1132020/5/14 09:14:56190800280038201910210037230.0088712023571133610.69555640046676470.032812400813215860.662743999653548800011.238554000854492-1132020/5/14 09:14:58190800280038201910210038230.011770739220082760.69575257944850690.032812400813215860.66294017863529100011.238554000854492-1132020/5/14 09:15:00190800280038201910210039230.0068346224725246430.69586648982190550.032812400813215860.663054089008689600011.238554000854492-1132020/5/14 09:15:03190800280038201910210040230.00193302473053336140.69589870690090730.032812400813215860.663086306087691400011.238554000854492-1132020/5/14 09:15:05190800280038201910210041230.0100103057920932770.69606554533338020.032812400813215860.663253144520164300011.238554000854492-1132020/5/14 09:15:07190800280038201910210042230.0063513661734759810.69617140143552820.032812400813215860.663359000622312300011.238554000854492-1132020/5/14 09:15:10190800280038201910210043230.00448737852275371550.69624619107656780.032812400813215860.663433790263351900010.75662612915039-1132020/5/14 09:15:12190800280038201910210044230.0076630613766610620.69637390876868140.032812400813215860.663561507955465500011.238554000854492-1132020/5/14 09:15:16190800280038201910210045230.015498714521527290.69663222067264070.032812400813215860.663819819859424800011.238554000854492-1132020/5/14 09:15:19190800280038201910210046230.0096306046470999720.69679273074570250.032812400813215860.663980329932486600011.238554000854492-1132020/5/14 09:15:21190800280038201910210047230.0050396714359521870.69687672526588540.032812400813215860.664064324452669500011.238554000854492-1132020/5/14 09:15:23190800280038201910210048230.0044873780570924280.69695151489892460.032812400813215860.664139114085708700011.238554000854492-1132020/5/14 09:15:26190800280038201910210049230.0064549213275313380.69705909692091230.032812400813215860.664246696107696400011.238554000854492-1132020/5/14 09:15:28190800280038201910210050230.005695518571883440.69715402223207780.032812400813215860.664341621418861900011.24337387084961-1132020/5/14 09:15:3019080028003820191021005123-0.0010700672864913940.69715402223207780.032830235267556120.664323786964521700011.291566848754883-1132020/5/14 09:15:33190800280038201910210052230.0053503359667956830.69724319449577880.032830235267556120.664412959228222600011.233735084533691-1132020/5/14 09:15:35190800280038201910210053230.00490159774199128150.69732488779217560.032830235267556120.664494652524619500010.75180721282959-1132020/5/14 09:15:3819080028003820191021005423-0.0047290059737861160.69732488779217560.032909052036220590.66441583575595500011.233735084533691-1132020/5/14 09:15:40190800280038201910210055230.0028650185558944940.69737263809973160.032909052036220590.66446358606351100011.24337387084961-1132020/5/14 09:15:42190800280038201910210056230.0056610000319778920.69746698809895040.032909052036220590.664557936062729700011.238554000854492-1132020/5/14 09:15:45190800280038201910210057230.0054884087294340130.6975584615784370.032909052036220590.664649409542216400011.238554000854492-1132020/5/14 09:15:47190800280038201910210058230.000483256066218018530.69756651584618750.032909052036220590.664657463809966800011.238554000854492-1132020/5/14 09:15:49190800280038201910210059230.0065584760159254070.69767582378001440.032909052036220590.664766771743793700011.238554000854492-1132020/5/14 09:15:51190800280038201910210100230.0066620307043194770.69778685762568050.032909052036220590.664877805589459900011.233735084533691-1132020/5/14 09:15:5419110091000920200514082300281.700469970703118225.0447395228226.72176469503249118218.3229748277880.77892833948135380014.262136459350586-1132020/5/14 09:15:55190800280038201910210101230.0129098426550626750.69800202166965570.032909052036220590.665092969633435100011.238554000854492-1132020/5/14 09:15:5619110091000920200514083300310.93823242187518276.8677792712446.72176469503249118270.146014576210.78343087434768680014.262136459350586-1132020/5/14 09:15:58190800280038201910210102230.010320970788598060.69817403785364710.032909052036220590.665264985817426400011.233735084533691-1132020/5/14 09:15:5819110091000920200514084300280.8587036132812518323.6775656936556.72176469503249118316.955800998620.77442592382431030014.266990661621094-1132020/5/14 09:16:00190800280038201910210103230.014463164843618870.69841509060721250.032909052036220590.665506038570991900010.75662612915039-1132020/5/14 09:16:0119110091000920200514085300279.023162841796918370.181427136426.72176469503249118363.4596624413860.77442592382431030014.266990661621094-1132020/5/14 09:16:02190800280038201910210104230.0096306046470999720.69857560068027420.032909052036220590.665666548644053600011.233735084533691-1132020/5/14 09:16:0319110091000920200514090300280.7339477539062518416.9704181675776.72176469503249118410.2486534725430.77442592382431030014.266990661621094-1132020/5/14 09:16:05190800280038201910210105230.0101138595491647720.69874416500858580.032909052036220590.665835112972365200011.238554000854492-1132020/5/14 09:16:0519110091000920200514091300294.265472412109418466.0146622900176.72176469503249118459.2928975949840.77892833948135380014.199028968811035-1132020/5/14 09:16:07190800280038201910210106230.0004487378173507750.69875164397238980.032909052036220590.665842591936169100011.238554000854492-1132020/5/14 09:16:08190800280038201910210107230.0113565195351839070.69894091929077430.032909052036220590.666031867254553700011.238554000854492-1132020/5/14 09:16:10190800280038201910210108230.0083534270524978640.69908014306981660.032909052036220590.66617109103359600011.238554000854492-1132020/5/14 09:16:1619080028003820191021010923-0.00158784154336899520.69908014306981660.032935516061757610.66614462700805900011.238554000854492-1132020/5/14 09:16:1919080028003820191021011023-0.00438382336869835850.69908014306981660.033008579782957580.66607156328685900011.238554000854492-1132020/5/14 09:16:21190800280038201910210111230.0068001043982803820.69919347813926880.033008579782957580.666184898356311200011.238554000854492-1132020/5/14 09:16:23190800280038201910210112230.00324471970088779930.69924755680223580.033008579782957580.666238977019278300011.238554000854492-1132020/5/14 09:16:26190800280038201910210113230.0056955181062221530.6993424821054010.033008579782957580.666333902322443400010.75662612915039-1132020/5/14 09:16:28190800280038201910210114230.00131169520318508150.69936434369136640.033008579782957580.666355763908408800011.233735084533691-1132020/5/14 09:16:30190800280038201910210115230.0108732627704739570.69954556473850040.033008579782957580.666536984955542800011.233735084533691-1132020/5/14 09:16:33190800280038201910210116230.0208145324140787120.69989247361021460.033008579782957580.66688389382725700011.233735084533691-1132020/5/14 09:16:3519080028003820191021011723-0.00169139646459370850.69989247361021460.033036769724334010.666855703885880600011.233735084533691-1132020/5/14 09:16:37190800280038201910210118230.0044528604485094550.69996668794730770.033036769724334010.666929918222973700011.233735084533691-1132020/5/14 09:16:40190800280038201910210119230.0089402375742793080.70011569190943970.033036769724334010.667078922185105700011.238554000854492-1132020/5/14 09:16:42190800280038201910210120230.0109422998502850530.70029806358046720.033036769724334010.667261293856133200011.22891616821289-1132020/5/14 09:16:44190800280038201910210121230.012737250886857510.70051035108870970.033036769724334010.667473581364375700011.233735084533691-1132020/5/14 09:16:46190800280038201910210122230.010907782241702080.70069214745579090.033036769724334010.667655377731456900011.233735084533691-1132020/5/14 09:16:49190800280038201910210123230.011770739220082760.70088832643753310.033036769724334010.667851556713199100010.766264915466309-1132020/5/14 09:16:51190800280038201910210124230.0142905740067362790.70112650267136640.033036769724334010.668089732947032400011.233735084533691-1132020/5/14 09:16:5319080028003820191021012523-0.0059026284143328670.70112650267136640.0331351468671783260.667991355804188100011.233735084533691-1132020/5/14 09:16:56190800280038201910210126230.0127717694267630580.70133936549955610.0331351468671783260.668204218632377800011.233735084533691-1132020/5/14 09:16:58190800280038201910210127230.0028650185558944940.70138711580711210.0331351468671783260.668251968939933800011.233735084533691-1132020/5/14 09:17:00190800280038201910210128230.0086640929803252220.70153151735367350.0331351468671783260.668396370486495100011.22891616821289-1132020/5/14 09:17:03190800280038201910210129230.0123575497418642040.70173747651850550.0331351468671783260.668602329651327200011.233735084533691-1132020/5/14 09:17:05190800280038201910210130230.0078701712191104890.70186864603429750.0331351468671783260.668733499167119200011.233735084533691-1132020/5/14 09:17:07190800280038201910210131230.0083534270524978640.70200786981333980.0331351468671783260.668872722946161500011.233735084533691-1132020/5/14 09:17:10190800280038201910210132230.0084569826722145080.7021488195202220.0331351468671783260.669013672653043700011.22891616821289-1132020/5/14 09:17:1219080028003820191021013323-0.0013462135102599860.7021488195202220.033157583759090180.668991235761131800010.766264915466309-1132020/5/14 09:17:16190800280038201910210134230.00245079887099564080.70218966616842050.033157583759090180.669032082409330300011.22891616821289-1132020/5/14 09:17:1919080028003820191021013523-0.0016568781575188040.70218966616842050.033185198394520110.669004467773900400011.233735084533691-1132020/5/14 09:17:21190800280038201910210136230.0125646591186523440.7023990771569310.033185198394520110.669213878762410900011.233735084533691-1132020/5/14 09:17:23190800280038201910210137230.015705823898315430.70266084088456870.033185198394520110.669475642490048500011.233735084533691-1132020/5/14 09:17:26190800280038201910210138230.0114600742235779760.70285184211479250.033185198394520110.669666643720272300011.233735084533691-1132020/5/14 09:17:28190800280038201910210139230.0075940247625112530.70297840919101280.033185198394520110.669793210796492800011.22891616821289-1132020/5/14 09:17:30190800280038201910210140230.0028995366301387550.70302673480251520.033185198394520110.66984153640799500011.22891616821289-1132020/5/14 09:17:32190800280038201910210141230.000172591448063030840.70302961132674750.033185198394520110.669844412932227400011.233735084533691-1132020/5/14 09:17:3519080028003820191021014223-0.00072488427395001050.70302961132674750.033197279799395780.669832331527351700011.233735084533691-1132020/5/14 09:17:37190800280038201910210143230.01819114014506340.70333279700252990.033197279799395780.670135517203134100010.761445999145508-1132020/5/14 09:17:39190800280038201910210144230.00258887209929525850.70337594487051420.033197279799395780.670178665071118500011.224096298217773-1132020/5/14 09:17:41190800280038201910210145230.0070072142407298090.70349273177164530.033197279799395780.670295451972249500011.22891616821289-1132020/5/14 09:17:44190800280038201910210146230.0138073181733489040.70372285373422820.033197279799395780.670525573934832400011.22891616821289-1132020/5/14 09:17:46190800280038201910210147230.00100103043951094150.70373953757467530.033197279799395780.670542257775279500011.22891616821289-1132020/5/14 09:17:48190800280038201910210148230.0024853174109011890.70378095953082030.033197279799395780.670583679731424500011.22891616821289-1132020/5/14 09:17:51190800280038201910210149230.0101483790203928950.70395009917907890.033197279799395780.670752819379683100011.224096298217773-1132020/5/14 09:17:53190800280038201910210150230.0012771768961101770.70397138546109780.033197279799395780.67077410566170200011.22891616821289-1132020/5/14 09:17:55190800280038201910210151230.0089747561141848560.70412096472717620.033197279799395780.670923684927780400011.22891616821289-1132020/5/14 09:17:57190800280038201910210152230.0061787748709321020.70422394430959220.033197279799395780.671026664510196400011.22891616821289-1132020/5/14 09:18:00190800280038201910210153230.0109422998502850530.70440631598061980.033197279799395780.67120903618122400010.766264915466309-1132020/5/14 09:18:02190800280038201910210154230.0135656902566552160.70463241081557770.033197279799395780.671435131016181900011.22891616821289-1132020/5/14 09:18:04190800280038201910210155230.0042802686803042890.70470374862493850.033197279799395780.671506468825542700011.22891616821289-1132020/5/14 09:18:07190800280038201910210156230.0105625987052917480.70487979193655470.033197279799395780.671682512137158900011.22891616821289-1132020/5/14 09:18:09190800280038201910210157230.0041421949863433840.70494882852212940.033197279799395780.671751548722733600011.22891616821289-1132020/5/14 09:18:11190800280038201910210158230.0084915002807974820.7050903535329580.033197279799395780.671893073733562200011.224096298217773-1132020/5/14 09:18:16190800280038201910210159230.0095615666359663010.70524971298212620.033197279799395780.672052433182730400011.22891616821289-1132020/5/14 09:18:19190800280038201910210200230.007041732314974070.70536707518720370.033197279799395780.672169795387807900011.224096298217773-1132020/5/14 09:18:21190800280038201910210201230.0061442567966878410.70546947946567320.033197279799395780.672272199666277400011.22891616821289-1132020/5/14 09:18:24190800280038201910210202230.0060061826370656490.70556958251235650.033197279799395780.672372302712960700011.224096298217773-1132020/5/14 09:18:2619080028003820191021020323-0.00124265870545059440.70556958251235650.0332179907774682940.672351591734888100010.77108383178711-1132020/5/14 09:18:28190800280038201910210204230.0088366828858852390.70571686056264930.0332179907774682940.672498869785180900011.224096298217773-1132020/5/14 09:18:30190800280038201910210205230.0067310677841305730.70582904502420860.0332179907774682940.672611054246740300011.224096298217773-1132020/5/14 09:18:33190800280038201910210206230.0196063928306102750.70615581824179750.0332179907774682940.672937827464329200011.224096298217773-1132020/5/14 09:18:35190800280038201910210207230.00141525012440979480.70617940574360230.0332179907774682940.672961414966133900011.224096298217773-1132020/5/14 09:18:37190800280038201910210208230.00358990253880620.70623923745403380.0332179907774682940.673021246676565500011.224096298217773-1132020/5/14 09:18:40190800280038201910210209230.0053503355011343960.70632840970973440.0332179907774682940.673110418932266100011.224096298217773-1132020/5/14 09:18:42190800280038201910210210230.0091128302738070490.70648029020759920.0332179907774682940.673262299430130800011.219277381896973-1132020/5/14 09:18:44190800280038201910210211230.0098722316324710850.70664482740828580.0332179907774682940.673426836630817500011.224096298217773-1132020/5/14 09:18:47190800280038201910210212230.00376249407418072220.70670753564244960.0332179907774682940.673489544864981200011.224096298217773-1132020/5/14 09:18:49190800280038201910210213230.009285421110689640.70686229266004640.0332179907774682940.673644301882578100010.785542488098145-1132020/5/14 09:18:51190800280038201910210214230.014635757543146610.70710622194934460.0332179907774682940.673888231171876200011.214457511901855-1132020/5/14 09:18:5419080028003820191021021523-0.000241628033109009270.70710622194934460.033222017911343470.673884204038001100011.214457511901855-1132020/5/14 09:18:5619080028003820191021021623-0.00151880481280386450.70710622194934460.0332473313249874860.673858890624357100011.224096298217773-1132020/5/14 09:18:58190800280038201910210217230.00648943940177559850.70721437927527860.0332473313249874860.673967047950291200011.219277381896973-1132020/5/14 09:19:00190800280038201910210218230.011287482455372810.70740250398577030.0332473313249874860.674155172660782800011.224096298217773-1132020/5/14 09:19:03190800280038201910210219230.018398251384496690.70770914151723260.0332473313249874860.674461810192245200011.214457511901855-1132020/5/14 09:19:05190800280038201910210220230.0029340551700443030.70775804243668160.0332473313249874860.674510711111694100011.219277381896973-1132020/5/14 09:19:07190800280038201910210221230.00604070164263248440.70785872079531160.0332473313249874860.674611389470324200011.214457511901855-1132020/5/14 09:19:10190800280038201910210222230.0066965492442250250.70797032995292450.0332473313249874860.67472299862793700011.214457511901855-1132020/5/14 09:19:12190800280038201910210223230.0018639878835529090.70800139641803320.0332473313249874860.674754065093045700010.780722618103027-1132020/5/14 09:19:16190800280038201910210224230.000414219917729496960.70800830008339090.0332473313249874860.674760968758403400011.214457511901855-1132020/5/14 09:19:19190800280038201910210225230.0148773854598402980.7082562565003140.0332473313249874860.675008925175326500011.219277381896973-1132020/5/14 09:19:21190800280038201910210226230.0067310677841305730.70836844096187330.0332473313249874860.675121109636885900011.219277381896973-1132020/5/14 09:19:23190800280038201910210227230.0092509025707840920.70852262267552380.0332473313249874860.675275291350536300011.214457511901855-1132020/5/14 09:19:26190800280038201910210228230.0091128302738070490.70867450317338850.0332473313249874860.675427171848401100011.214457511901855-1132020/5/14 09:19:28190800280038201910210229230.013393098488450050.70889772148861430.0332473313249874860.675650390163626800011.214457511901855-1132020/5/14 09:19:30190800280038201910210230230.00120814028196036820.70891785716074030.0332473313249874860.675670525835752800011.209638595581055-1132020/5/14 09:19:33190800280038201910210231230.0139108728617429730.70914970503516240.0332473313249874860.675902373710174900011.214457511901855-1132020/5/14 09:19:352002012300152020051409190502.71674473854551750.024056161502988942.69268857704252843.6631865501403810011.732034683227539-912020/5/14 09:22:461908002800352020051408330034.1250228881835944649.598709924020.82554129041007184648.773168633612.52021551132202150014.217917442321777-972020/5/14 09:26:261908002800352020051408430034.647846221923834655.3733509667520.82554129041007184654.5478096763422.5426774024963380014.213075637817383-972020/5/14 09:26:281908002800352020051408530029.221504211425784660.2436017166690.82554129041007184659.4180604262592.4977536201477050014.217917442321777-972020/5/14 09:26:311908002800352020051409030037.019454956054694666.4135108150650.82554129041007184665.5879695246552.5292003154754640014.222760200500488-972020/5/14 09:26:331908002800352020051409130039.3109169006347664672.96532999806550.82554129041007184672.13978870765552.56064701080322270014.222760200500488-972020/5/14 09:26:351908002800352020051409230035.646224975585944678.90636745306350.82554129041007184678.08082616265352.5426774024963380014.150121688842773-972020/5/14 09:26:3819080028005220200514084000-12.4970388412475591.47032384432032411009.8773292849149-1008.40700544059460.9714026451110840014.249388694763184-1012020/5/14 09:34:1219080028005220200514085000-9.9586858749389651.47032384432032411011.5371103043846-1010.06678646006420.94870626926422120014.254278182983398-1012020/5/14 09:34:1619080028005220200514090000-12.2220401763916021.47032384432032411013.5741170211445-1012.10379317682420.95778477191925050014.25916862487793-1012020/5/14 09:34:1919080028005220200514091000-4.3327937126159671.47032384432032411014.2962493255769-1012.82592548125660.93054920434951780014.254278182983398-1012020/5/14 09:34:2119080028005220200514092000-6.2606277465820311.47032384432032411015.3396872582905-1013.86936341397020.95778477191925050014.25916862487793-1032020/5/14 09:34:2419080028005220200514093000-7.5072603225708011.47032384432032411016.5908972947068-1015.12057345038650.95324552059173580014.185819625854492-1012020/5/14 09:34:261908002800492020051408490043.028137207031255117.4856455525782.39597165227858885115.0896739002990.88527548313140870014.201438903808594-932020/5/14 09:42:141908002800492020051408590044.1751060485839845124.8481631616552.39597165227858885122.45219150937650.88979220390319820014.201438903808594-952020/5/14 09:42:171908002800492020051409090037.621921539306645131.11848342799752.39597165227858885128.7225117757190.867208719253540014.201438903808594-932020/5/14 09:42:191908002800492020051409190042.843391418457035138.2590484716322.39597165227858885135.8630768193530.867208719253540014.201438903808594-932020/5/14 09:42:211908002800492020051409290035.3840904235839845144.156397043382.39597165227858885141.7604253911010.88979220390319820014.201438903808594-932020/5/14 09:42:241908002800492020051409390039.040603637695315150.6631641581392.39597165227858885148.267192505860.85365849733352660014.134292602539062-932020/5/14 09:42:2619080028005720200514085400-24.79580879211425811.1115545188036013512.0948418440057-3500.9832873252020.98693102598190310014.280872344970703-1132020/5/14 09:45:3819080028005720200514090400-24.0138683319091811.1115545188036013516.0971532986678-3504.9855987798640.95538526773452760014.276029586791992-1132020/5/14 09:45:4019080028005720200514091400-24.8824672698974611.1115545188036013520.2442312604726-3509.1326767416690.93735915422439580014.285714149475098-1112020/5/14 09:45:4319080028005720200514092400-25.61666679382324211.1115545188036013524.5136758353888-3513.4021213165850.95989179611206050014.285714149475098-1132020/5/14 09:45:4519080028005720200514093400-23.1934127807617211.1115545188036013528.379244600676-3517.26769008187240.93285262584686280014.285714149475098-1132020/5/14 09:45:4719080028005720200514094400-22.24417114257812511.1115545188036013532.086606303482-3520.97505178467830.94637221097946170014.217917442321777-1112020/5/14 09:45:501908002800392020051409000019.7655487060546886950.8032613997350.0151521343889688626950.7881092653462.637063741683960014.279464721679688-1032020/5/14 09:50:441908002800392020051409100018.3898296356201176953.8682329935790.0151521343889688626953.853080859192.6914362907409670014.279464721679688-1032020/5/14 09:50:461908002800392020051409200018.7075481414794926956.9861575972040.0151521343889688626956.9710054628152.70502948760986330014.28432559967041-1032020/5/14 09:50:481908002800392020051409300020.5030536651611336960.4033330743710.0151521343889688626960.3881809399832.68690514564514160014.28432559967041-1032020/5/14 09:50:511908002800392020051409400018.888250350952156963.5513747185080.0151521343889688626963.5362225841192.68237423896789550014.28432559967041-1032020/5/14 09:50:531908002800392020051409500020.4172668457031256966.9542526780270.0151521343889688626966.9391005436382.71862244606018070014.226001739501953-1032020/5/14 09:50:55190800280038201910210231230.0139108728617429730.70914970503516240.0332473313249874860.675902373710174900011.214457511901855-1132020/5/14 10:03:02190800280038201910210232230.0065584760159254070.70925901296898930.0332473313249874860.676011681644001800011.214457511901855-1132020/5/14 10:03:05190800280038201910210233230.0000345182888850104060.70925958827381070.0332473313249874860.676012256948823300010.780722618103027-1132020/5/14 10:03:0719080028003820191021023423-0.00286501878872513770.70925958827381070.03329508163654360.675964506637267100011.209638595581055-1132020/5/14 10:03:09190800280038201910210235230.014463164843618870.70950064102737620.03329508163654360.676205559390832600011.214457511901855-1132020/5/14 10:03:12190800280038201910210236230.0052122627384960650.70958751207529150.03329508163654360.676292430438747900011.209638595581055-1132020/5/14 10:03:17190800280038201910210237230.009285421110689640.70974226909288830.03329508163654360.676447187456344700011.209638595581055-1132020/5/14 10:03:19190800280038201910210238230.0068691405467689040.70985675477023320.03329508163654360.676561673133689600011.209638595581055-1132020/5/14 10:03:21190800280038201910210239230.0124611044302582740.71006443984690450.03329508163654360.676769358210360900011.214457511901855-1132020/5/14 10:03:24190800280038201910210240230.007076250389218330.71018237735592830.03329508163654360.676887295719384700011.209638595581055-1132020/5/14 10:03:26190800280038201910210241230.0124956229701638220.71039063773654590.03329508163654360.677095556100002300011.209638595581055-1132020/5/14 10:03:28190800280038201910210242230.0152225680649280550.71064434720893380.03329508163654360.677349265572390200011.204818725585938-1132020/5/14 10:03:31190800280038201910210243230.0112184463068842890.71083132131153260.03329508163654360.67753623967498900010.785542488098145-1132020/5/14 10:03:33190800280038201910210244230.0081808352842926980.71096766857084280.03329508163654360.677672586934299200011.204818725585938-1132020/5/14 10:03:35190800280038201910210245230.0080772805958986280.71110228991831370.03329508163654360.677807208281770100011.204818725585938-1132020/5/14 10:03:3719070111-0312000000000000000000008.024066925048828-812020/5/14 10:03:39190800280038201910210246230.00334827462211251260.71115809449712020.03329508163654360.677863012860576600011.209638595581055-1132020/5/14 10:03:4019070111-0312000000000000000000008.024066925048828-812020/5/14 10:03:4019070111-0312000000000000100000008.024066925048828-792020/5/14 10:03:42190800280038201910210247230.00262339063920080660.7112018176730510.03329508163654360.677906736036507400011.209638595581055-1132020/5/14 10:03:4219070111-0312000000000000000000008.024066925048828-792020/5/14 10:03:4319070111-0312000000000000000000008.024066925048828-812020/5/14 10:03:4419080028003820191021024823-0.00131169531960040330.7112018176730510.033316943224509030.67788487444854200011.204818725585938-1132020/5/14 10:03:4519070111-0312000000000000000000008.024066925048828-812020/5/14 10:03:4519070111-0312000000000000100000008.038976669311523-812020/5/14 10:03:46190800280038201910210249230.00037970120320096610.7112081460264620.033316943224509030.677891202801952900011.204818725585938-1132020/5/14 10:03:4719070111-03120000000000001181.614410400390623.026906961357463703.026906961357463700013.539180755615234-792020/5/14 10:03:4719070111-031200000010037100.021228751167654993.02726077387653503.02726077387653500013.908771514892578-812020/5/14 10:03:4819070111-031200000010038100.024680580943822863.027672116886251703.027672116886251700010.741519927978516-792020/5/14 10:03:4919080028003820191021025023-0.00179495103657245640.7112081460264620.0333468590757246340.677861286950737300011.204818725585938-1132020/5/14 10:03:4919070111-031200000010039100.027959819883108143.02813811388288303.02813811388288300010.741519927978516-792020/5/14 10:03:5019070111-031200000010040100.032205566763877873.028674873344926703.028674873344926700010.741519927978516-792020/5/14 10:03:51190800280038201910210251230.00245079910382628440.71124899267866060.0333468590757246340.677902133602935900011.199999809265137-1132020/5/14 10:03:5219070111-031200000010041100.035622876137495043.029268587977669303.029268587977669300010.741519927978516-792020/5/14 10:03:5219070111-031200000010042100.008905719034373763.02941701663585503.02941701663585500010.741519927978516-792020/5/14 10:03:5319080028003820191021025223-0.0000345185035257600250.71124899267866060.033347434384108730.677901558294551900011.199999809265137-1132020/5/14 10:03:5419070111-031200000010043100.0081118000671267513.02955221330327303.02955221330327300010.741519927978516-812020/5/14 10:03:5419070111-031200000010044100.0353467315435409553.030141325504444303.030141325504444300010.741519927978516-812020/5/14 10:03:55190800280038201910210253230.0102519337087869640.71141985823875840.033347434384108730.678072423854649700010.785542488098145-1132020/5/14 10:03:5619070111-031200000010045100.021815564483404163.030504918238606603.030504918238606600010.741519927978516-792020/5/14 10:03:5619070111-031200000010046100.020849050953984263.030852402430267703.030852402430267700010.741519927978516-812020/5/14 10:03:58190800280038201910210254230.007283359766006470.71154124757146080.033347434384108730.678193813187352100011.199999809265137-1132020/5/14 10:03:5819070111-031200000010047100.0374178327620029453.03147603299622903.03147603299622900010.71345043182373-792020/5/14 10:03:5919070111-031200000010048100.0255435388535261153.031901758652608203.031901758652608200010.741519927978516-812020/5/14 10:04:0019070111-031200000010049100.031031947582960133.03241895778047403.03241895778047400010.741519927978516-792020/5/14 10:04:01190800280038201910210255230.000172591448063030840.7115441240956930.033347434384108730.678196689711584300011.199999809265137-1132020/5/14 10:04:0119070111-031200000010050100.028305001556873323.03289070781656903.03289070781656900010.736842155456543-812020/5/14 10:04:0219070111-031200000010051100.0259232390671968463.03332276180035803.03332276180035800010.727485656738281-792020/5/14 10:04:03190800280038201910210256230.00752498814836144450.71166954056402050.033347434384108730.678322106179911800011.199999809265137-1132020/5/14 10:04:0319070111-031200000010052100.024300880730152133.03372777648266503.03372777648266500010.727485656738281-812020/5/14 10:04:0419070111-031200000010053100.0183292143046855933.03403326337423303.03403326337423300010.732163429260254-812020/5/14 10:04:05190800280038201910210257230.00186398765072226520.7117006070251290.033347434384108730.678353172641020400011.199999809265137-1132020/5/14 10:04:0519070111-031200000010054100.019709946587681773.034361762487660703.034361762487660700010.732163429260254-812020/5/14 10:04:0619070111-031200000010055100.034104075282812123.034930163746760703.034930163746760700010.727485656738281-832020/5/14 10:04:07190800280038201910210258230.0100448243319988250.71186802076154840.033347434384108730.678520586377439700011.199999809265137-1132020/5/14 10:04:0719070111-031200000010056100.0226785205304622653.03530813909558403.03530813909558400010.727485656738281-812020/5/14 10:04:0819070111-031200000010057100.020676460117101673.035652746751512403.035652746751512400010.69941520690918-812020/5/14 10:04:09190800280038201910210259230.0062823295593261720.71197272625580370.033347434384108730.67862529187169500011.199999809265137-1132020/5/14 10:04:1019070111-031200000010058100.028546629473567013.03612852389923203.03612852389923200010.727485656738281-832020/5/14 10:04:1019070111-031200000010059100.032412678003311163.036668735184954403.036668735184954400010.727485656738281-812020/5/14 10:04:11190800280038201910210300230.00334827462211251260.71202853083461020.033347434384108730.678681096450501500011.199999809265137-1132020/5/14 10:04:1219070111-031200000010100100.0278562642633914953.03713300625374603.03713300625374600010.727485656738281-812020/5/14 10:04:17190800280038201910210301230.0057300371117889880.7121240314497220.033347434384108730.678776597065613300011.199999809265137-1132020/5/14 10:04:1719070111-031200000010101100.0287882573902606963.03761281054509103.03761281054509100010.727485656738281-832020/5/14 10:04:1819070111-031200000010102100.018363734707236293.037918872788607503.037918872788607500010.727485656738281-812020/5/14 10:04:19190800280038201910210302230.0077666160650551320.71225347505367490.033347434384108730.678906040669566200011.195180892944336-1132020/5/14 10:04:1919070111-031200000010103100.0154296774417161943.038176034084673703.038176034084673700010.727485656738281-812020/5/14 10:04:2019070111-031200000010104100.011770739220082763.03837221306641603.03837221306641600010.727485656738281-832020/5/14 10:04:21190800280038201910210303230.0103554893285036090.71242606654161270.033347434384108730.67907863215750400010.809638977050781-1132020/5/14 10:04:2119070111-031200000010105100.0110458536073565483.03855631063328203.03855631063328200010.727485656738281-812020/5/14 10:04:2219070111-031200000010106100.027580117806792263.03901597927050203.03901597927050200010.727485656738281-792020/5/14 10:04:23190800280038201910210304230.0125991776585578920.71263605283406960.033347434384108730.679288618449960900011.195180892944336-1132020/5/14 10:04:24190800280038201910210305230.011667184531688690.71283050590397260.033347434384108730.679483071519863900011.195180892944336-1132020/5/14 10:04:2619070111-031200000010107100.020676458254456523.039360586894429303.039360586894429300010.69941520690918-812020/5/14 10:04:2719070111-031200000010108100.024093769490718843.039762149721056503.039762149721056500010.727485656738281-812020/5/14 10:04:28190800280038201910210306230.0072488416917622090.71295131993272850.033347434384108730.679603885548619800011.190361022949219-1132020/5/14 10:04:2819070111-031200000010109100.025267392396926883.04018327291386303.04018327291386300010.727485656738281-812020/5/14 10:04:2919070111-031200000010110100.0284430757164955143.04065732416574403.04065732416574400010.727485656738281-812020/5/14 10:04:30190800280038201910210307230.0115981474518775940.71314462239473860.033347434384108730.679797188010629900011.195180892944336-1132020/5/14 10:04:3019070111-031200000010111100.033310156315565113.04121249345007703.04121249345007700010.727485656738281-812020/5/14 10:04:31190800280038201910210308230.0139453904703259470.71337704557310710.033347434384108730.680029611188998400011.190361022949219-1132020/5/14 10:04:3319070111-031200000010112100.026061311364173893.04164684864965203.04164684864965200010.727485656738281-812020/5/14 10:04:3319070111-031200000010113100.03438022360205653.04221985240432603.04221985240432600010.727485656738281-812020/5/14 10:04:34190800280038201910210309230.0109768183901906010.71355999254808110.033347434384108730.680212558163972400011.190361022949219-1132020/5/14 10:04:3519070111-031200000010114100.0333791971206665043.04277617232855303.04277617232855300010.727485656738281-812020/5/14 10:04:3519070111-031200000010115100.043424017727375033.04349990594119803.04349990594119800010.727485656738281-812020/5/14 10:04:3719080028003820191021031023-0.004970634356141090.71355999254808110.033430278288398450.680129714259682700011.185542106628418-1132020/5/14 10:04:3719070111-031200000010116100.0268552340567111973.043947493179542303.043947493179542300010.727485656738281-812020/5/14 10:04:3819070111-031200000010117100.012530141510069373.044156328864106303.044156328864106300010.69941520690918-812020/5/14 10:04:39190800280038201910210311230.00117362209130078550.71357955291626070.033430278288398450.680149274627862300011.190361022949219-1132020/5/14 10:04:3919070111-031200000010118100.030859354883432393.04467065145623903.04467065145623900010.727485656738281-812020/5/14 10:04:4019070111-031200000010119100.024473471567034723.045078542642277503.045078542642277500010.727485656738281-812020/5/14 10:04:41190800280038201910210312230.00552292726933956150.71367160170769420.033430278288398450.680241323419295700011.190361022949219-1132020/5/14 10:04:4119070111-031200000010120100.0335863009095191963.045638314294179403.045638314294179400010.727485656738281-812020/5/14 10:04:4219070111-031200000010121100.02298918366432193.0460214673625203.0460214673625200010.727485656738281-812020/5/14 10:04:43190800280038201910210313230.0080772805958986280.71380622305516510.033430278288398450.680375944766766500010.800000190734863-1132020/5/14 10:04:4419070111-031200000010122100.0211597140878438953.04637412927369803.04637412927369800010.727485656738281-812020/5/14 10:04:4419070111-031200000010123100.027718191966414453.046836099126703603.046836099126703600010.727485656738281-792020/5/14 10:04:4519070111-031200000010124100.0097341602668166163.04699833512760503.04699833512760500010.727485656738281-812020/5/14 10:04:46190800280038201910210314230.00327923800796270370.71386087702207850.033430278288398450.680430598733680100011.185542106628418-1132020/5/14 10:04:4619070111-031200000010125100.0122885135933756833.047203143684544403.047203143684544400010.722806930541992-812020/5/14 10:04:4719070111-031200000010126100.0267516784369945533.04764900499504903.04764900499504900010.727485656738281-812020/5/14 10:04:48190800280038201910210315230.0104935616254806520.71403576970980120.033430278288398450.680605491421402800011.185542106628418-1132020/5/14 10:04:4819070111-031200000010127100.03924730047583583.04830312668617103.04830312668617100010.69473648071289-812020/5/14 10:04:4919070111-031200000010128100.0258887223899364473.048734605382014403.048734605382014400010.722806930541992-792020/5/14 10:04:50190800280038201910210316230.0130824334919452670.71425381027350860.033430278288398450.680823531985110100011.185542106628418-1132020/5/14 10:04:5119070111-031200000010129100.0259232390671968463.049166659365803303.049166659365803300010.722806930541992-812020/5/14 10:04:5119070111-031200000010130100.008526018820703033.049308759680578403.049308759680578400010.722806930541992-812020/5/14 10:04:52190800280038201910210317230.000241628033109009270.71425783740738380.033430278288398450.680827559118985400011.190361022949219-1132020/5/14 10:04:5319070111-031200000010131100.0068691405467689043.049423245357923303.049423245357923300010.722806930541992-812020/5/14 10:04:5419070111-031200000010132100.031446166336536413.04994734813314603.04994734813314600010.722806930541992-812020/5/14 10:04:55190800280038201910210318230.0047635249793529510.7143372294879950.033430278288398450.680906951199596700011.185542106628418-1132020/5/14 10:04:5619070111-031200000010133100.0237831063568592073.05034373324025603.05034373324025600010.722806930541992-812020/5/14 10:04:5619070111-031200000010134100.031549721956253053.05086956191131703.05086956191131700010.722806930541992-812020/5/14 10:04:5719080028003820191021031923-0.0041767135262489320.7143372294879950.033499890177919580.680837339310075500011.185542106628418-1132020/5/14 10:04:5819070111-031200000010135100.0288227759301662453.051349941522609303.051349941522609300010.722806930541992-812020/5/14 10:04:5819070111-031200000010136100.0198135003447532653.051680166531875603.051680166531875600010.722806930541992-812020/5/14 10:04:5919070111-031200000010137100.024473471567034723.05208805771791403.05208805771791400010.69473648071289-812020/5/14 10:05:00190800280038201910210320230.0128062879666686060.71455066762013110.033499890177919580.681050777442211500011.190361022949219-1132020/5/14 10:05:0019070111-031200000010138100.020296756178140643.052426336982429603.052426336982429600010.722806930541992-792020/5/14 10:05:0119070111-031200000010139100.0297202505171298983.052921674496328603.052921674496328600010.722806930541992-792020/5/14 10:05:0219080028003820191021032123-0.002726945560425520.71455066762013110.033545339269689860.681005328350441300011.190361022949219-1132020/5/14 10:05:0219070111-031200000010140100.0302035082131624223.05342506629747903.05342506629747900010.722806930541992-812020/5/14 10:05:0319070111-031200000010141100.035933546721935273.054023958745742303.054023958745742300010.722806930541992-792020/5/14 10:05:04190800280038201910210322230.0060061831027269360.71465077067481460.033545339269689860.681105431405124800011.190361022949219-1132020/5/14 10:05:0519070111-031200000010142100.028339520096778873.05449628406978303.05449628406978300010.722806930541992-812020/5/14 10:05:0519070111-031200000010143100.031273573637008673.05501751030927303.05501751030927300010.722806930541992-812020/5/14 10:05:06190800280038201910210323230.0091128312051296230.714802651188680.033545339269689860.681257311918990200010.795181274414062-1132020/5/14 10:05:0719070111-031200000010144100.0278562642633914953.055481781378064403.055481781378064400010.722806930541992-792020/5/14 10:05:0719070111-031200000010145100.030410617589950563.05598862500289303.05598862500289300010.722806930541992-792020/5/14 10:05:08190800280038201910210324230.0010355487465858460.71481991033507370.033545339269689860.681274571065383900011.195180892944336-1132020/5/14 10:05:0919070111-031200000010146100.03444926068186763.056562779333458703.056562779333458700010.722806930541992-812020/5/14 10:05:0919070111-031200000010147100.0314806848764419563.05708745739662703.05708745739662700010.69473648071289-812020/5/14 10:05:11190800280038201910210325230.0086986105889081950.71496488718558150.033545339269689860.681419547915891700011.195180892944336-1132020/5/14 10:05:1119070111-031200000010148100.0327923819422721863.05763399707376203.05763399707376200010.722806930541992-812020/5/14 10:05:1219070111-031200000010149100.032550748437643053.0581765095752703.0581765095752700010.722806930541992-812020/5/14 10:05:17190800280038201910210326230.00103554886300116780.71498214633397530.033545339269689860.681436807064285400011.195180892944336-1132020/5/14 10:05:1719070111-031200000010150100.0333791971206665043.05873282949949703.05873282949949700010.718128204345703-812020/5/14 10:05:1819070111-031200000010151100.016879444941878323.059014153593314403.059014153593314400010.722806930541992-832020/5/14 10:05:19190800280038201910210327230.00362442084588110450.71504255334835320.033545339269689860.681497214078663400011.199999809265137-1132020/5/14 10:05:1919070111-031200000010152100.025094801560044293.059432400282389603.059432400282389600010.722806930541992-812020/5/14 10:05:2019070111-031200000010153100.0099067511036992073.059597512803023303.059597512803023300010.718128204345703-812020/5/14 10:05:21190800280038201910210328230.00217465241439640520.715078797556980.033545339269689860.681533458287290200011.204818725585938-1132020/5/14 10:05:2119070111-031200000010154100.0080427629873156553.05973155884654803.05973155884654800010.722806930541992-812020/5/14 10:05:23190800280038201910210329230.0176388509571552280.71537277840162120.033545339269689860.681827439131931300011.199999809265137-1132020/5/14 10:05:2419070111-031200000010155100.012737250886857513.059943846354790303.059943846354790300010.722806930541992-812020/5/14 10:05:24190800280038201910210330230.00089747551828622820.7153877363272290.033545339269689860.681842397057539100011.233735084533691-1132020/5/14 10:05:2619070111-031200000010156100.0166033003479242323.060220568017036203.060220568017036200010.718128204345703-812020/5/14 10:05:2719070111-031200000010157100.014842866919934753.06046794913001303.06046794913001300010.69473648071289-832020/5/14 10:05:28190800280038201910210331230.000897475634701550.71540269425483680.033545339269689860.68185735498514700011.233735084533691-1132020/5/14 10:05:2819070111-031200000010158100.025474501773715023.06089252414649803.06089252414649800010.718128204345703-832020/5/14 10:05:2919070111-031200000010159100.0351051092147827153.061477609300047803.061477609300047800010.722806930541992-812020/5/14 10:05:30190800280038201910210332230.00327923800796270370.71545734822175020.033545339269689860.681912008952060400011.219277381896973-1132020/5/14 10:05:3119070111-031200000010200100.0288572944700717933.061958564199285703.061958564199285700010.722806930541992-812020/5/14 10:05:32190800280038201910210333230.0120814032852649690.71565870493901020.033545339269689860.682113365669320300010.795181274414062-1132020/5/14 10:05:3319070111-031200000010201100.0297892875969409943.062455052321077603.062455052321077600010.722806930541992-812020/5/14 10:05:3319070111-031200000010202100.0295476596802473073.062947513331245403.062947513331245400010.722806930541992-812020/5/14 10:05:34190800280038201910210334230.005695518571883440.71575363025017570.033545339269689860.682208290980485900011.22891616821289-1132020/5/14 10:05:3519070111-031200000010203100.031549721956253053.063473342002306603.063473342002306600010.722806930541992-792020/5/14 10:05:3619070111-031200000010204100.0271313805133104323.063925531672222503.063925531672222500010.718128204345703-812020/5/14 10:05:3719070111-031200000010205100.0349670313298702243.064508315545983603.064508315545983600010.718128204345703-812020/5/14 10:05:38190800280038201910210335230.0081117991358041760.71588882690159310.033545339269689860.682343487631903200011.233735084533691-1132020/5/14 10:05:3819070111-031200000010206100.03451829403638843.065083620452440503.065083620452440500010.722806930541992-792020/5/14 10:05:3919070111-031200000010207100.0152916051447391513.065338480532721303.065338480532721300010.69473648071289-812020/5/14 10:05:40190800280038201910210336230.004936116281896830.71597109550993670.033545339269689860.682425756240246800011.233735084533691-1132020/5/14 10:05:4019070111-031200000010208100.0260958317667245863.065773411052243403.065773411052243400010.718128204345703-792020/5/14 10:05:4119070111-031200000010209100.0255780573934316643.066199711996568503.066199711996568500010.722806930541992-812020/5/14 10:05:42190800280038201910210337230.0019675430376082660.71600388789288480.033545339269689860.68245854862319500011.233735084533691-1132020/5/14 10:05:4219070111-031200000010210100.026648122817277913.06664384737923303.06664384737923300010.718128204345703-792020/5/14 10:05:4319070111-031200000010211100.027545599266886713.06710294069650603.06710294069650600010.718128204345703-832020/5/14 10:05:44190800280038201910210338230.0065584760159254070.71611319582671170.033545339269689860.682567856557021900011.233735084533691-1132020/5/14 10:05:4519070111-031200000010212100.0328268967568874363.06765005562958503.06765005562958500010.722806930541992-832020/5/14 10:05:4519070111-031200000010213100.033241119235754013.06820407427402403.06820407427402400010.718128204345703-832020/5/14 10:05:46190800280038201910210339230.0105971172451972960.71628981444227450.033545339269689860.682744475172584600011.238554000854492-1132020/5/14 10:05:4719070111-031200000010214100.032032977789640433.06873795723233603.06873795723233600010.718128204345703-832020/5/14 10:05:4719070111-031200000010215100.0288572944700717933.06921891213157403.06921891213157400010.722806930541992-832020/5/14 10:05:48190800280038201910210340230.0105971172451972960.71646643305783720.033545339269689860.682921093788147400011.238554000854492-1132020/5/14 10:05:4919070111-031200000010216100.032240085303783423.069756246881563603.069756246881563600010.718128204345703-832020/5/14 10:05:4919070111-031200000010217100.0279943365603685383.070222819166140503.070222819166140500010.690058708190918-832020/5/14 10:05:51190800280038201910210341230.010907782241702080.71664822942491830.033545339269689860.683102890155228500011.233735084533691-1132020/5/14 10:05:5119070111-031200000010218100.036002583801746373.070822862254298303.070822862254298300010.718128204345703-832020/5/14 10:05:5219070111-031200000010219100.034000523388385773.071389537617559703.071389537617559700010.718128204345703-832020/5/14 10:05:5319070111-031200000010220100.0133240614086389543.07161160530889203.07161160530889200010.718128204345703-832020/5/14 10:05:5419080028003820191021034223-0.00355538446456193920.71664822942491830.0336045956761749850.683043633748743300011.238554000854492-1132020/5/14 10:05:5419070111-031200000010221100.022574964910745623.07198785472987603.07198785472987600010.718128204345703-812020/5/14 10:05:55190800280038201910210343230.014152500778436660.7168841044429660.0336045956761749850.68327950876679100010.785542488098145-1132020/5/14 10:05:5619070111-031200000010222100.02298918366432193.072371007798216303.072371007798216300010.718128204345703-812020/5/14 10:05:5619070111-031200000010223100.0241628065705299383.072773721232736403.072773721232736400010.718128204345703-832020/5/14 10:05:58190800280038201910210344230.0020365794189274310.7169180474318070.0336045956761749850.68331345175563200011.22891616821289-1132020/5/14 10:05:5819070111-031200000010224100.0017259147716686133.072802486478059403.072802486478059400010.718128204345703-812020/5/14 10:05:59190800280038201910210345230.0095960851758718490.71707798218492160.0336045956761749850.683473386508746600011.238554000854492-1132020/5/14 10:06:00190800280038201910210346230.0130479158833622930.71729544744468250.0336045956761749850.683690851768507500011.233735084533691-1132020/5/14 10:06:03190800280038201910210347230.00155332335270941260.71732133616627310.0336045956761749850.683716740490098100011.233735084533691-1132020/5/14 10:06:0519070111-031200000010225100.03351726382970813.0733611075540703.0733611075540700010.718128204345703-812020/5/14 10:06:0519070111-031200000010226100.034104075282812123.0739295088131703.0739295088131700010.718128204345703-632020/5/14 10:06:06190800280038201910210348230.0074904700741171840.71744617733065430.0336045956761749850.683841581654479300011.233735084533691-1132020/5/14 10:06:0719070111-031200000010227100.0167758911848068243.074209107011148603.074209107011148600010.690058708190918-632020/5/14 10:06:0719070111-031200000010228100.0303415805101394653.074714800028084403.074714800028084400010.718128204345703-632020/5/14 10:06:0819070111-031200000010229100.025612575933337213.075141676292356703.075141676292356700010.718128204345703-632020/5/14 10:06:09190800280038201910210349230.000414219510275870560.71745308098901170.0336045956761749850.683848485312836700011.233735084533691-1132020/5/14 10:06:1019070111-031200000010230100.034656368196010593.075719282414599603.075719282414599600010.718128204345703-652020/5/14 10:06:1019070111-031200000010231100.030824836343526843.076233029686785203.076233029686785200010.718128204345703-612020/5/14 10:06:11190800280038201910210350230.0083189085125923160.71759172946410750.0336045956761749850.683987133787932500011.22891616821289-1132020/5/14 10:06:1219070111-031200000010232100.0257161296904087073.07666163184689603.07666163184689600010.718128204345703-652020/5/14 10:06:1719080028003820191021035123-0.00148428673855960370.71759172946410750.033629333787872670.683962395676234800011.233735084533691-1132020/5/14 10:06:17190800280038201910210352230.0023127256426960230.71763027489252020.033629333787872670.684000941104647500011.233735084533691-1132020/5/14 10:06:19190800280038201910210353230.007283359766006470.71775166422522250.033629333787872670.684122330437349800010.790361404418945-1132020/5/14 10:06:2119080028003820191021035423-0.000207109755137935280.71775166422522250.03363278561705140.684118878608171100011.233735084533691-1132020/5/14 10:06:24190800280038201910210355230.0115291113033890720.71794381607933980.03363278561705140.684311030462288400011.233735084533691-1132020/5/14 10:06:26190800280038201910210356230.0069381771609187130.71805945236457760.03363278561705140.684426666747526200011.233735084533691-1132020/5/14 10:06:28190800280038201910210357230.0086640929803252220.7182038539111390.03363278561705140.684571068294087500011.233735084533691-1132020/5/14 10:06:31190800280038201910210358230.000069036577770020810.71820500452078180.03363278561705140.684572218903730400011.233735084533691-1132020/5/14 10:06:33190800280038201910210359230.015878416597843170.71846964478415230.03363278561705140.684836859167100900011.22891616821289-1132020/5/14 10:06:35190800280038201910210400230.0038315306883305310.71853350363020910.03363278561705140.684900718013157700011.233735084533691-1132020/5/14 10:06:37190800280038201910210401230.00321020162664353850.71858700698922970.03363278561705140.684954221372178300011.233735084533691-1132020/5/14 10:06:40190800280038201910210402230.000414219714002683760.71859391065108740.03363278561705140.68496112503403600011.233735084533691-1132020/5/14 10:06:4219080028003820191021040323-0.000241628134972415860.71859391065108740.033636812752676650.684957097898410700010.790361404418945-1132020/5/14 10:06:44190800280038201910210404230.0132550252601504330.71881482773452690.033636812752676650.685178014981850300011.22891616821289-1132020/5/14 10:06:47190800280038201910210405230.00176043319515883920.71884416828779630.033636812752676650.685207355535119700011.233735084533691-1132020/5/14 10:06:49190800280038201910210406230.015671305358409880.71910535671148770.033636812752676650.685468543958811100011.22891616821289-1132020/5/14 10:06:5119080028004020200514091500133.311584472656252812.60520103821050.016457747694681612812.58874329051560.88275235891342160014.194174766540527-992020/5/14 10:06:52190800280038201910210407230.0099757863208651540.71927161982401360.033636812752676650.68563480707133700011.233735084533691-1132020/5/14 10:06:5319080028004020200514092500153.376937866210942838.16802482333740.016457747694681612838.15156707564260.85106384754180910014.194174766540527-1012020/5/14 10:06:54190800280038201910210408230.006213293410837650.71937517471037590.033636812752676650.685738361957699300011.233735084533691-1132020/5/14 10:06:5619080028004020200514093500147.859878540039062862.81133683115560.016457747694681612862.79487908346070.86464458703994750014.199028968811035-1012020/5/14 10:06:56190800280038201910210409230.000897475634701550.71939013263798380.033636812752676650.685753319885307200011.22891616821289-1132020/5/14 10:06:5819080028004020200514094500142.616394042968752886.58073695826940.016457747694681612886.56427921057460.89633315801620480014.199028968811035-1012020/5/14 10:06:59190800280038201910210410230.008905719034373760.71953856129616940.033636812752676650.685901748543492800011.22891616821289-1132020/5/14 10:07:0019080028004020200514095500132.089569091796882908.59566464058160.016457747694681612908.57920689288680.90991401672363280014.199028968811035-992020/5/14 10:07:01190800280038201910210411230.00096651213243603710.71955466983167020.033636812752676650.685917857078993600011.233735084533691-1132020/5/14 10:07:0219080028004020200514100500151.941543579101562933.91925509096150.016457747694681612933.90279734326670.90086013078689580014.1359224319458-992020/5/14 10:07:03190800280038201910210412230.016120042651891710.71982333720666490.033636812752676650.686186524453988300011.22891616821289-1132020/5/14 10:07:05190800280038201910210413230.0061787748709321020.71992631678908090.033636812752676650.686289504036404300010.800000190734863-1132020/5/14 10:07:07190800280038201910210414230.0101828975602984430.7200960317412860.033636812752676650.686459218988609400011.22891616821289-1132020/5/14 10:07:09190800280038201910210415230.00358990253880620.72015586345171760.033636812752676650.68651905069904100011.233735084533691-1132020/5/14 10:07:11190800280038201910210416230.0083534270524978640.72029508723075990.033636812752676650.686658274478083300011.22891616821289-1132020/5/14 10:07:17190800280038201910210417230.00459093367680907250.7203716027916390.033636812752676650.686734790038962400011.233735084533691-1132020/5/14 10:07:19190800280038201910210418230.0099067511036992070.72053671531227270.033636812752676650.686899902559596100011.22891616821289-1132020/5/14 10:07:21190800280038201910210419230.0130133973434567450.72075360526808730.033636812752676650.687116792515410700011.22891616821289-1132020/5/14 10:07:24190800280038201910210420230.0105971163138747220.72093022386764940.033636812752676650.687293411114972800011.22891616821289-1132020/5/14 10:07:26190800280038201910210421230.0048670796677470210.72101134186009990.033636812752676650.687374529107423200011.22891616821289-1132020/5/14 10:07:28190800280038201910210422230.0111494092270731930.72119716535480590.033636812752676650.687560352602129300011.22891616821289-1132020/5/14 10:07:30190800280038201910210423230.00752498814836144450.72132258182313350.033636812752676650.687685769070456900010.795181274414062-1132020/5/14 10:07:33190800280038201910210424230.0116326650604605670.72151645957308930.033636812752676650.687879646820412700011.22891616821289-1132020/5/14 10:07:35190800280038201910210425230.0136002087965607640.72174312971199360.033636812752676650.68810631695931700011.224096298217773-1132020/5/14 10:07:37190800280038201910210426230.0163961909711360930.72201639955056110.033636812752676650.688379586797884500011.224096298217773-1132020/5/14 10:07:40190800280038201910210427230.00241628056392073630.72205667089481310.033636812752676650.688419858142136500011.22891616821289-1132020/5/14 10:07:42190800280038201910210428230.0121504403650760650.72225917823596650.033636812752676650.688622365483289900011.224096298217773-1132020/5/14 10:07:44190800280038201910210429230.00289953686296939850.7223075038514690.033636812752676650.688670691098792400011.22891616821289-1132020/5/14 10:07:47190800280038201910210430230.0201932042837142940.72264405725214760.033636812752676650.68900724449947100011.22891616821289-1132020/5/14 10:07:49190800280038201910210431230.00124265858903527260.72266476822822010.033636812752676650.689027955475543500011.22891616821289-1132020/5/14 10:07:51190800280038201910210432230.0096306046470999720.72282527830128180.033636812752676650.689188465548605200011.22891616821289-1132020/5/14 10:07:54190800280038201910210433230.0059026284143328670.72292365544412620.033636812752676650.689286842691449600010.800000190734863-1132020/5/14 10:07:56190800280038201910210434230.00907831173390150.72307496063804460.033636812752676650.68943814788536800011.224096298217773-1132020/5/14 10:07:58190800280038201910210435230.0136347264051437380.72330220608089520.033636812752676650.689665393328218600011.22891616821289-1132020/5/14 10:08:00190800280038201910210436230.0151535309851169590.72355476492938960.033636812752676650.68991795217671300011.224096298217773-1132020/5/14 10:08:03190800280038201910210437230.0079737259075045590.72368766036502130.033636812752676650.690050847612344700011.22891616821289-1132020/5/14 10:08:05190800280038201910210438230.0157403424382209780.72394999939660540.033636812752676650.690313186643928800011.22891616821289-1132020/5/14 10:08:07190800280038201910210439230.011391037143766880.72413985001893640.033636812752676650.690503037266259800011.22891616821289-1132020/5/14 10:08:09190800280038201910210440230.0088366838172078130.72428712808522990.033636812752676650.690650315332553300011.22891616821289-1132020/5/14 10:08:12190800280038201910210441230.0051432261243462560.7243728485172520.033636812752676650.690736035764575400011.224096298217773-1132020/5/14 10:08:17190800280038201910210442230.011391037143766880.7245626991395830.033636812752676650.690925886386906400011.22891616821289-1132020/5/14 10:08:19190800280038201910210443230.0053848540410399440.72465244670723040.033636812752676650.691015633954553800010.800000190734863-1132020/5/14 10:08:22190800280038201910210444230.009492530487477780.72481065554850580.033636812752676650.691173842795829200011.224096298217773-1132020/5/14 10:08:24190800280038201910210445230.0090437931939959530.72496138543847770.033636812752676650.69132457268580100011.224096298217773-1132020/5/14 10:08:26190800280038201910210446230.016672335565090180.72523925770861640.033636812752676650.691602444955939800011.224096298217773-1132020/5/14 10:08:28190800280038201910210447230.00265790871344506740.72528355618849370.033636812752676650.691646743435817100011.224096298217773-1132020/5/14 10:08:31190800280038201910210448230.0066965492442250250.72539516534610660.033636812752676650.6917583525934300011.22891616821289-1132020/5/14 10:08:33190800280038201910210449230.0056610000319778920.72548951534532540.033636812752676650.691852702592648700011.224096298217773-1132020/5/14 10:08:35190800280038201910210450230.0066965492442250250.72560112450293820.033636812752676650.691964311750261600011.224096298217773-1132020/5/14 10:08:38190800280038201910210451230.0025543537922203540.72564369706697610.033636812752676650.692006884314299500011.224096298217773-1132020/5/14 10:08:40190800280038201910210452230.0105625987052917480.72581974037859230.033636812752676650.692182927625915700011.224096298217773-1132020/5/14 10:08:42190800280038201910210453230.004211232066154480.72588992758006020.033636812752676650.692253114827383600010.800000190734863-1132020/5/14 10:08:44190800280038201910210454230.0097341602668166160.72605216358096180.033636812752676650.692415350828285200011.219277381896973-1132020/5/14 10:08:4719080028003820191021045523-0.00365893938578665260.72605216358096180.0336977950750011950.692354368505960700011.224096298217773-1132020/5/14 10:08:49190800280038201910210456230.006213293410837650.72615571846732420.0336977950750011950.69245792339232300011.224096298217773-1132020/5/14 10:08:51190800280038201910210457230.0122885135933756830.72636052702426330.0336977950750011950.692662731949262200011.204818725585938-1132020/5/14 10:08:54190800280038201910210458230.002726945560425520.72640597611603360.0336977950750011950.692708181041032500011.224096298217773-1132020/5/14 10:08:56190800280038201910210459230.00711076892912387850.72652448892900390.0336977950750011950.692826693854002800011.224096298217773-1132020/5/14 10:08:58190800280038201910210500230.0123575497418642040.72673044809383590.0336977950750011950.693032653018834800011.219277381896973-1132020/5/14 10:09:0119080028003820191021050123-0.00055229285499081020.72673044809383590.0337069999561446160.693023448137691300011.219277381896973-1132020/5/14 10:09:03190800280038201910210502230.011770739220082760.72692662707557810.0337069999561446160.693219627119433500011.219277381896973-1132020/5/14 10:09:05190800280038201910210503230.0021746526472270490.7269628712882050.0337069999561446160.693255871332060500010.795181274414062-1132020/5/14 10:09:08190800280038201910210504230.0033827929291874170.72701925117095790.0337069999561446160.693312251214813300011.219277381896973-1132020/5/14 10:09:10190800280038201910210505230.0062478114850819110.72712338136126680.0337069999561446160.693416381405122200011.22891616821289-1132020/5/14 10:09:12190800280038201910210506230.0043147872202098370.72719529448257430.0337069999561446160.693488294526429700011.224096298217773-1132020/5/14 10:09:17190800280038201910210507230.0010355487465858460.7272125536289680.0337069999561446160.693505553672823400011.219277381896973-1132020/5/14 10:09:19190800280038201910210508230.0105971172451972960.72738917224453070.0337069999561446160.693682172288386100011.224096298217773-1132020/5/14 10:09:22190800280038201910210509230.0063513661734759810.72749502834667880.0337069999561446160.693788028390534200011.219277381896973-1132020/5/14 10:09:24190800280038201910210510230.0093544581905007360.72765093598816910.0337069999561446160.693943936032024500011.219277381896973-1132020/5/14 10:09:26190800280038201910210511230.0105625987052917480.72782697929978530.0337069999561446160.694119979343640800011.214457511901855-1132020/5/14 10:09:28190800280038201910210512230.0091128302738070490.72797885979765010.0337069999561446160.694271859841505500011.219277381896973-1132020/5/14 10:09:30190800280038201910210513230.015705823898315430.72824062352528780.0337069999561446160.694533623569143300010.800000190734863-1132020/5/14 10:09:33190800280038201910210514230.00327923800796270370.72829527749220120.0337069999561446160.694588277536056700011.219277381896973-1132020/5/14 10:09:35190800280038201910210515230.0091473478823900220.72844773329401250.0337069999561446160.694740733337867900011.219277381896973-1132020/5/14 10:09:38190800280038201910210516230.0061097382567822930.72854956226853560.0337069999561446160.69484256231239100011.219277381896973-1132020/5/14 10:09:40190800280038201910210517230.000483256066218018530.7285576165362860.0337069999561446160.694850616580141500011.219277381896973-1132020/5/14 10:09:42190800280038201910210518230.0063858847133815290.72866404795038090.0337069999561446160.694957047994236300011.219277381896973-1132020/5/14 10:09:44190800280038201910210519230.00158784154336899520.72869051197591780.0337069999561446160.694983512019773300011.214457511901855-1132020/5/14 10:09:47190800280038201910210520230.0132895428687334060.72891200436330370.0337069999561446160.695205004407159200011.214457511901855-1132020/5/14 10:09:49190800280038201910210521230.0135656902566552160.72913809919826170.0337069999561446160.695431099242117100011.214457511901855-1132020/5/14 10:09:51190800280038201910210522230.015119012445211410.72939008274280970.0337069999561446160.695683082786665100011.219277381896973-1132020/5/14 10:09:54190800280038201910210523230.0016568781575188040.72941769737823960.0337069999561446160.69571069742209500010.800000190734863-1132020/5/14 10:09:56190800280038201910210524230.0052812993526458740.72950571903404770.0337069999561446160.695798719077903100011.209638595581055-1132020/5/14 10:09:58190800280038201910210525230.0059026284143328670.7296040961768920.0337069999561446160.695897096220747500011.214457511901855-1132020/5/14 10:10:00190800280038201910210526230.0130824334919452670.72982213674059950.0337069999561446160.696115136784454900011.214457511901855-1132020/5/14 10:10:03190800280038201910210527230.0073178787715733050.72994410138524860.0337069999561446160.69623710142910400011.214457511901855-1132020/5/14 10:10:05190800280038201910210528230.0136002087965607640.73017077152415290.0337069999561446160.696463771568008300011.214457511901855-1132020/5/14 10:10:07190800280038201910210529230.0079046888276934620.73030251634389140.0337069999561446160.696595516387746900011.214457511901855-1132020/5/14 10:10:09190800280038201910210530230.0058681103400886060.73040031818278930.0337069999561446160.696693318226644700011.214457511901855-1132020/5/14 10:10:12190800280038201910210531230.0041767135262489320.73046993007231040.0337069999561446160.696762930116165900011.214457511901855-1132020/5/14 10:10:17190800280038201910210532230.0102864522486925130.73064137093635470.0337069999561446160.696934370980210200011.214457511901855-1132020/5/14 10:10:19190800280038201910210533230.0076630613766610620.73076908862846830.0337069999561446160.697062088672323800010.795181274414062-1132020/5/14 10:10:22190800280038201910210534230.0100793410092592240.73093707765283340.0337069999561446160.697230077696688900011.209638595581055-1132020/5/14 10:10:24190800280038201910210535230.0051777441985905170.7310233733888020.0337069999561446160.697316373432657400011.214457511901855-1132020/5/14 10:10:26190800280038201910210536230.0121504403650760650.73122588072995540.0337069999561446160.697518880773810900011.209638595581055-1132020/5/14 10:10:28190800280038201910210537230.0090092755854129790.73137603531598090.0337069999561446160.697669035359836400011.209638595581055-1132020/5/14 10:10:31190800280038201910210538230.0044528604485094550.7314502496530740.0337069999561446160.697743249696929500011.209638595581055-1132020/5/14 10:10:33190800280038201910210539230.0141870193183422090.73168669997506810.0337069999561446160.697979700018923500011.209638595581055-1132020/5/14 10:10:35190800280038201910210540230.0082843899726867680.73182477314621750.0337069999561446160.69811777319007300011.209638595581055-1132020/5/14 10:10:38190800280038201910210541230.0046254517510533330.73190186401104310.0337069999561446160.698194864054898500011.214457511901855-1132020/5/14 10:10:40190800280038201910210542230.0066620307043194770.73201289785670920.0337069999561446160.698305897900564600011.209638595581055-1132020/5/14 10:10:4219080028003820191021054323-0.00289953686296939850.73201289785670920.033755325571647150.69825757228506200010.795181274414062-1132020/5/14 10:10:45190800280038201910210544230.0074904700741171840.73213773902109040.033755325571647150.698382413449443200011.204818725585938-1132020/5/14 10:10:47190800280038201910210545230.0091818673536181450.73229077014284860.033755325571647150.698535444571201400011.209638595581055-1132020/5/14 10:10:49190800280038201910210546230.0051777446642518040.73237706588681750.033755325571647150.698621740315170300011.209638595581055-1132020/5/14 10:10:5219080028003820191021054723-0.00037970129051245750.73237706588681750.0337616539265582150.698615411960259300011.209638595581055-1132020/5/14 10:10:54190800280038201910210548230.0062478114850819110.73248119607712640.0337616539265582150.698719542150568200011.209638595581055-1132020/5/14 10:10:56190800280038201910210549230.0092854220420122150.73263595311072380.0337616539265582150.698874299184165700011.209638595581055-1132020/5/14 10:10:58190800280038201910210550230.00086295738583430650.73265033573338520.0337616539265582150.698888681806827100011.209638595581055-1132020/5/14 10:11:01190800280038201910210551230.0115981474518775940.73284363819539530.0337616539265582150.699081984268837200011.214457511901855-1132020/5/14 10:11:03190800280038201910210552230.014566719532012940.73308641686080.0337616539265582150.699324762934241800011.209638595581055-1132020/5/14 10:11:05190800280038201910210553230.00245079887099564080.73312726350899850.0337616539265582150.699365609582440300010.800000190734863-1132020/5/14 10:11:07190800280038201910210554230.000276146369287744160.73313186594857020.0337616539265582150.69937021202201200011.209638595581055-1132020/5/14 10:11:10190800280038201910210555230.006213293410837650.73323542083493250.0337616539265582150.699473766908374400011.209638595581055-1132020/5/14 10:11:12190800280038201910210556230.00141525012440979480.73325900833673730.0337616539265582150.699497354410179100011.209638595581055-1132020/5/14 10:11:17190800280038201910210557230.0083879455924034120.73339880743572660.0337616539265582150.699637153509168400011.209638595581055-1132020/5/14 10:11:19190800280038201910210558230.0082843899726867680.7335368806068760.0337616539265582150.699775226680317900011.214457511901855-1132020/5/14 10:11:2219080028003820191021055923-0.0020710974931716920.7335368806068760.033796172219345570.699740708387530400011.209638595581055-1132020/5/14 10:11:24190800280038201910210600230.0091473478823900220.73368933640868730.033796172219345570.699893164189341700011.209638595581055-1132020/5/14 10:11:26190800280038201910210601230.006213293410837650.73379289129504970.033796172219345570.69999671907570400011.214457511901855-1132020/5/14 10:11:29190800280038201910210602230.004936116281896830.73387515990339320.033796172219345570.700078987684047600011.214457511901855-1132020/5/14 10:11:31190800280038201910210603230.00379701238125562670.73393844344150350.033796172219345570.700142271222157900010.804819107055664-1132020/5/14 10:11:33190800280038201910210604230.00093199394177645440.73395397667405780.033796172219345570.700157804454712200011.209638595581055-1132020/5/14 10:11:35190800280038201910210605230.0046599698252975940.73403164283482950.033796172219345570.700235470615483900011.214457511901855-1132020/5/14 10:11:37190800280038201910210606230.0020710974931716920.73406616112761680.033796172219345570.700269988908271200011.214457511901855-1132020/5/14 10:11:401908002800312020051409170019.098752975463867206.229765828196729.761049823883262176.468716004313420.89633315801620480014.224390029907227-1132020/5/14 10:11:41190800280038201910210607230.0064549213275313380.73417374314960450.033796172219345570.700377570930258900011.214457511901855-1132020/5/14 10:11:421908002800312020051409270023.345582962036133210.1206961863952429.761049823883262180.359646362511970.89633315801620480014.229268074035645-1132020/5/14 10:11:43190800280038201910210608230.0081463176757097240.73430951510496820.033796172219345570.700513342885622600011.209638595581055-1132020/5/14 10:11:441908002800312020051409370018.10266876220703213.1378077712431629.761049823883262183.37675794735990.92802166938781740014.229268074035645-1132020/5/14 10:11:45190800280038201910210609230.0088366828858852390.7344567931552610.033796172219345570.700660620935915400011.214457511901855-1132020/5/14 10:11:471908002800312020051409470017.954816818237305216.1302771876254429.761049823883262186.369227363742170.93707555532455440014.229268074035645-1132020/5/14 10:11:48190800280038201910210610230.0141179831698536870.73469209286936220.033796172219345570.700895920650016600011.214457511901855-1132020/5/14 10:11:49190800280031202005140957007.332883358001709217.352424384754829.761049823883262187.591374560871540.94160252809524540014.229268074035645-1132020/5/14 10:11:50190800280038201910210611230.0104935625568032260.73486698557308560.033796172219345570.7010708133537400011.214457511901855-1132020/5/14 10:11:511908002800312020051410070018.134265899658203220.3748019448590629.761049823883262190.61375212097580.89633315801620480014.160975456237793-1132020/5/14 10:11:52190800280038201910210612230.0000345182888850104060.73486756087790710.033796172219345570.701071388658561400011.214457511901855-1132020/5/14 10:11:53190800280038201910210613230.0098377140238881110.73503152277464720.033796172219345570.701235350555301600010.804819107055664-1132020/5/14 10:11:55190800280038201910210614230.0119433300569653510.73523057827612150.033796172219345570.701434406056775900011.214457511901855-1132020/5/14 10:11:58190800280038201910210615230.00217465241439640520.73526682248474830.033796172219345570.701470650265402700011.209638595581055-1132020/5/14 10:12:00190800280038201910210616230.0051432261243462560.73535254291677040.033796172219345570.701556370697424800011.214457511901855-1132020/5/14 10:12:02190800280038201910210617230.0050051524303853510.73543596212500660.033796172219345570.70163978990566100011.214457511901855-1132020/5/14 10:12:05190800280038201910210618230.00327923800796270370.735490616091920.033796172219345570.701694443872574400011.214457511901855-1132020/5/14 10:12:07190800280038201910210619230.00314116501249372960.73554296884304780.033796172219345570.701746796623702200011.214457511901855-1132020/5/14 10:12:09190800280038201910210620230.0095960861071944240.73570290361216310.033796172219345570.701906731392817500011.214457511901855-1132020/5/14 10:12:11190800280038201910210621230.0061787748709321020.73580588319457910.033796172219345570.702009710975233500011.219277381896973-1132020/5/14 10:12:17190800280038201910210622230.00358990253880620.73586571490501060.033796172219345570.70206954268566500011.214457511901855-1132020/5/14 10:12:19190800280038201910210623230.00379701238125562670.73592899844312090.033796172219345570.702132826223775300010.804819107055664-1132020/5/14 10:12:21190800280038201910210624230.0022436890285462140.73596639325964050.033796172219345570.702170221040294900011.214457511901855-1132020/5/14 10:12:24190800280038201910210625230.0108732627704739570.73614761430677460.033796172219345570.70235144208742900011.214457511901855-1132020/5/14 10:12:26190800280038201910210626230.0060061831027269360.73624771736145810.033796172219345570.702451545142112500011.219277381896973-1132020/5/14 10:12:2819080028003820191021062723-0.00144976819865405560.73624771736145810.033820335023096670.702427382338361400011.219277381896973-1132020/5/14 10:12:30190800280038201910210628230.0052467812784016130.73633516371331990.033820335023096670.702514828690223200011.219277381896973-1132020/5/14 10:12:33190800280038201910210629230.00500515289604663850.73641858292955630.033820335023096670.702598247906459600011.219277381896973-1132020/5/14 10:12:3519080028003820191021063023-0.00117362209130078550.73641858292955630.033839895391276270.7025786875382800011.219277381896973-1132020/5/14 10:12:37190800280038201910210631230.0123230312019586560.73662396679044180.033839895391276270.702784071399165500011.219277381896973-1132020/5/14 10:12:39190800280038201910210632230.0111148916184902190.73680921498120140.033839895391276270.702969319589925100011.219277381896973-1132020/5/14 10:12:42190800280038201910210633230.0044183414429426190.73688285400634780.033839895391276270.703042958615071500010.800000190734863-1132020/5/14 10:12:44190800280038201910210634230.0093544572591781620.73703876163183750.033839895391276270.703198866240561200011.224096298217773-1132020/5/14 10:12:48190800280038201910210635230.0126682138070464130.73724989853218710.033839895391276270.703410003140910800011.224096298217773-1132020/5/14 10:12:50190800280038201910210636230.0022436890285462140.73728729334870680.033839895391276270.703447397957430500011.219277381896973-1132020/5/14 10:12:53190800280038201910210637230.0027614634018391370.73733331774042330.033839895391276270.70349342234914700011.219277381896973-1132020/5/14 10:12:5619080028003820191021063823-0.00555744580924510960.73733331774042330.0339325194866560850.703400798253767200011.219277381896973-1132020/5/14 10:12:58190800280038201910210639230.0221262276172637940.73770208819410270.0339325194866560850.703769568707446600011.219277381896973-1132020/5/14 10:13:00190800280038201910210640230.0049361158162355420.7377843567944460.0339325194866560850.703851837307789900011.219277381896973-1132020/5/14 10:13:03190800280038201910210641230.00490159774199128150.73786605009084280.0339325194866560850.703933530604186700011.219277381896973-1132020/5/14 10:13:05190800280038201910210642230.011287482455372810.73805417480133450.0339325194866560850.704121655314678400011.219277381896973-1132020/5/14 10:13:07190800280038201910210643230.0091473488137125970.73820663061914640.0339325194866560850.704274111132490300010.800000190734863-1132020/5/14 10:13:09190800280038201910210644230.0097341602668166160.7383688666200480.0339325194866560850.704436347133391900011.219277381896973-1132020/5/14 10:13:12190800280038201910210645230.00341731123626232150.73842582180674720.0339325194866560850.704493302320091100011.219277381896973-1132020/5/14 10:13:17190800280038201910210646230.0137382810935378070.73865479316143720.0339325194866560850.704722273674781100011.224096298217773-1132020/5/14 10:13:19190800280038201910210647230.017017519101500510.73893841847104010.0339325194866560850.70500589898438400011.22891616821289-1132020/5/14 10:13:22190800280038201910210648230.0098031964153051380.73910180507983460.0339325194866560850.705169285593178500011.224096298217773-1132020/5/14 10:13:24190800280038201910210649230.0057645556516945360.73919788100689320.0339325194866560850.705265361520237100011.22891616821289-1132020/5/14 10:13:26190800280038201910210650230.00334827462211251260.73925368558569970.0339325194866560850.705321166099043600011.224096298217773-1132020/5/14 10:13:29190800280038201910210651230.0020365794189274310.73928762857454070.0339325194866560850.705355109087884600011.224096298217773-1132020/5/14 10:13:31190800280038201910210652230.0073523968458175660.73941016852313610.0339325194866560850.7054776490364800011.238554000854492-1132020/5/14 10:13:33190800280038201910210653230.013116951100528240.73962878437478930.0339325194866560850.705696264888133200010.795181274414062-1132020/5/14 10:13:36190800280038201910210654230.00193302449770271780.73966100144979090.0339325194866560850.705728481963134800011.24337387084961-1132020/5/14 10:13:3819070111-031200000010232100.0257161296904087073.07666163184689603.07666163184689600010.718128204345703-812020/5/14 10:13:3919070111-031200000010233100.0184327717870473863.07696884469830503.07696884469830500010.718128204345703-812020/5/14 10:13:40190800280038201910210655230.0080772805958986280.73979562279726170.0339325194866560850.705863103310605600011.238554000854492-1132020/5/14 10:13:4019070111-031200000010234100.0105625987052917483.077144888009921303.077144888009921300010.718128204345703-812020/5/14 10:13:4119070111-031200000010235100.028546629473567013.07762066515764103.07762066515764100010.718128204345703-812020/5/14 10:13:42190800280038201910210656230.00317568308673799040.73984855084833580.0339325194866560850.705916031361679700011.24337387084961-1132020/5/14 10:13:4319070111-031200000010236100.029133439064025883.078106222488450303.078106222488450300010.718128204345703-812020/5/14 10:13:4419070111-031200000010237100.019917055964469913.078438173425556403.078438173425556400010.69473648071289-812020/5/14 10:13:45190800280038201910210657230.0123920682817697530.74005508531711420.0339325194866560850.706122565830458100011.238554000854492-1132020/5/14 10:13:4519070111-031200000010238100.0230582226067781453.07882247713379103.07882247713379100010.718128204345703-812020/5/14 10:13:4619070111-031200000010239100.0292024780064821243.079309185104494303.079309185104494300010.718128204345703-812020/5/14 10:13:47190800280038201910210658230.0145322019234299660.74029728867857240.0339325194866560850.706364769191916300011.238554000854492-1132020/5/14 10:13:4719070111-031200000010240100.0202277209609746933.079646313793118503.079646313793118500010.718128204345703-812020/5/14 10:13:4819070111-031200000010241100.0301344711333513263.08014855498637603.08014855498637600010.718128204345703-812020/5/14 10:13:49190800280038201910210659230.0186398793011903760.74060795332165890.0339325194866560850.706675433835002800011.238554000854492-1132020/5/14 10:13:5019070111-031200000010242100.026199387386441233.080585211433737803.080585211433737800010.718128204345703-812020/5/14 10:13:5019070111-031200000010243100.0283740386366844183.08105811207772603.08105811207772600010.71345043182373-792020/5/14 10:13:5119070111-031200000010244100.0241628065705299383.08146082551224603.08146082551224600010.718128204345703-792020/5/14 10:13:52190800280038201910210700230.00296857347711920740.74065742954505420.0339325194866560850.706724910058398100011.238554000854492-1132020/5/14 10:13:5219070111-031200000010245100.0241628065705299383.08186353894676603.08186353894676600010.71345043182373-792020/5/14 10:13:5319070111-031200000010246100.0180875863879919053.0821649987267103.0821649987267100010.718128204345703-812020/5/14 10:13:54190800280038201910210701230.0175698120146989820.74095025974980110.0339325194866560850.70701774026314500011.238554000854492-1132020/5/14 10:13:5519070111-031200000010247100.0226094853132963183.082541823467640303.082541823467640300010.690058708190918-812020/5/14 10:13:5519070111-031200000010248100.0238521434366703033.082939359182643303.082939359182643300010.71345043182373-812020/5/14 10:13:56190800280038201910210702230.00158784154336899520.74097672377533810.0339325194866560850.70704420428868200011.238554000854492-1132020/5/14 10:13:5719070111-031200000010249100.0328614152967929843.083487049435669603.083487049435669600010.718128204345703-832020/5/14 10:13:5719070111-031200000010250100.040973216295242313.08416993635611403.08416993635611400010.718128204345703-792020/5/14 10:13:58190800280038201910210703230.0157748609781265260.74123963811086870.0339325194866560850.707307118624212600010.8289155960083-1132020/5/14 10:13:5919070111-031200000010251100.0263719763606786733.084609469307207303.084609469307207300010.718128204345703-792020/5/14 10:13:5919070111-031200000010252100.0355193279683589943.085201458108113703.085201458108113700010.718128204345703-792020/5/14 10:14:0119080028003820191021070423-0.0025888723321259020.74123963811086870.033975667358640530.707263970752228100011.238554000854492-1132020/5/14 10:14:0119070111-031200000010253100.031377129256725313.085724410275443303.085724410275443300010.718128204345703-792020/5/14 10:14:0219070111-031200000010254100.0290298853069543843.08620824171041403.08620824171041400010.71345043182373-792020/5/14 10:14:0319070111-031200000010255100.0345873273909091953.086784697192762403.086784697192762400010.71345043182373-792020/5/14 10:14:04190800280038201910210705230.0127027323469519620.74145135031516480.033975667358640530.707475682956524300011.238554000854492-1132020/5/14 10:14:0419070111-031200000010256100.028132410719990733.08725357069312503.08725357069312500010.71345043182373-792020/5/14 10:14:0519070111-031200000010257100.033275634050369263.08780816459350803.08780816459350800010.690058708190918-812020/5/14 10:14:06190800280038201910210706230.0046944883652031420.74152959178788320.033975667358640530.707553924429242700011.238554000854492-1132020/5/14 10:14:0619070111-031200000010258100.0238866601139307023.088206275596456803.088206275596456800010.718128204345703-812020/5/14 10:14:0719070111-031200000010259100.0287537407130002983.08868550459985603.08868550459985600010.71345043182373-792020/5/14 10:14:08190800280038201910210707230.0131514705717563630.74174878295948340.033975667358640530.707773115600842900011.238554000854492-1132020/5/14 10:14:0819070111-031200000010300100.025094801560044293.08910375128893103.08910375128893100010.718128204345703-792020/5/14 10:14:0919070111-031200000010301100.031618755310773853.089630730567885403.089630730567885400010.718128204345703-792020/5/14 10:14:1019080028003820191021070823-0.00151880504563450810.74174878295948340.034000980776284710.707747802183198800011.238554000854492-1132020/5/14 10:14:1119070111-031200000010302100.0228856299072504043.09001215774038703.09001215774038700010.71345043182373-792020/5/14 10:14:1119070111-031200000010303100.0286156665533781053.09048908552800103.09048908552800100010.71345043182373-812020/5/14 10:14:12190800280038201910210709230.0127027323469519620.74196049516377960.034000980776284710.707959514387494900011.238554000854492-1132020/5/14 10:14:1719070111-031200000010304100.0285811480134725573.090965437995667503.090965437995667500010.71345043182373-792020/5/14 10:14:1719070111-031200000010305100.024507990106940273.09137390450165303.09137390450165300010.718128204345703-792020/5/14 10:14:18190800280038201910210710230.0102519337087869640.74213136072387740.034000980776284710.708130379947592800011.238554000854492-1132020/5/14 10:14:1919070111-031200000010306100.0229201484471559523.091755906962100603.091755906962100600010.71345043182373-792020/5/14 10:14:1919070111-031200000010307100.0320674963295459753.09229036520835903.09229036520835900010.690058708190918-812020/5/14 10:14:21190800280038201910210711230.0095270490273833270.74229014486909920.034000980776284710.708289164092814500011.238554000854492-1132020/5/14 10:14:2119070111-031200000010308100.0226440019905567173.09266776523723503.09266776523723500010.71345043182373-812020/5/14 10:14:2219070111-031200000010309100.033689856529235843.09322926284897803.09322926284897800010.718128204345703-812020/5/14 10:14:2319080028003820191021071223-0.001518805162049830.74229014486909920.034026294195928980.708263850673170200011.238554000854492-1132020/5/14 10:14:24190800280038201910210713230.014152500778436660.74252601988714680.034026294195928980.708499725691217900010.8240966796875-1132020/5/14 10:14:2619070111-031200000010310100.0269587878137826923.093678575983161303.093678575983161300010.71345043182373-812020/5/14 10:14:2619070111-031200000010311100.0251293182373046883.094097397960182203.094097397960182200010.718128204345703-812020/5/14 10:14:2719070111-031200000010312100.0320674963295459753.094631856206440503.094631856206440500010.718128204345703-812020/5/14 10:14:28190800280038201910210714230.0095270490273833270.74268480403236860.034026294195928980.708658509836439600011.233735084533691-1132020/5/14 10:14:2819070111-031200000010313100.027752708643674853.095094401347391803.095094401347391800010.718128204345703-812020/5/14 10:14:3019080028003820191021071523-0.0022091704886406660.74268480403236860.0340631137045020040.708621690327866600011.238554000854492-1132020/5/14 10:14:3119070111-031200000010314100.031791348010301593.095624257162078703.095624257162078700010.718128204345703-812020/5/14 10:14:3119070111-031200000010315100.0284430757164955143.096098308413959703.096098308413959700010.71345043182373-812020/5/14 10:14:3319080028003820191021071623-0.002726945560425520.74268480403236860.0341085627962722860.708576241236096300011.24337387084961-1132020/5/14 10:14:3319070111-031200000010316100.0243699178099632263.096504473704159403.096504473704159400010.71345043182373-812020/5/14 10:14:3419070111-031200000010317100.028339520096778873.096976799028200203.096976799028200200010.690058708190918-812020/5/14 10:14:35190800280038201910210717230.0074214334599673750.74280849458885690.0341085627962722860.708699931792584600011.238554000854492-1132020/5/14 10:14:3519070111-031200000010318100.033103045076131823.097528516456853303.097528516456853300010.718128204345703-812020/5/14 10:14:3619070111-031200000010319100.025474501773715023.097953091473338603.097953091473338600010.718128204345703-812020/5/14 10:14:37190800280038201910210718230.00272694532759487630.7428539436766270.0341085627962722860.708745380880354800011.238554000854492-1132020/5/14 10:14:3819070111-031200000010320100.0389366410672664643.09860203547694503.09860203547694500010.71345043182373-812020/5/14 10:14:3819070111-031200000010321100.0265445690602064133.09904444496377103.09904444496377100010.71345043182373-812020/5/14 10:14:39190800280038201910210719230.0017259147716686130.74288270892194990.0341085627962722860.708774146125677600011.24337387084961-1132020/5/14 10:14:4019070111-031200000010322100.030272545292973523.09954898737281403.09954898737281400010.71345043182373-792020/5/14 10:14:4019070111-031200000010323100.0241973251104354863.09995227612728103.09995227612728100010.71345043182373-792020/5/14 10:14:41190800280038201910210720230.0111148906871676450.74306795709670880.0341085627962722860.708959394300436500011.238554000854492-1132020/5/14 10:14:4219070111-031200000010324100.025094801560044293.100370522816356303.100370522816356300010.718128204345703-792020/5/14 10:14:4219070111-031200000010325100.0265100505203008653.100812356983235303.100812356983235300010.718128204345703-792020/5/14 10:14:4319070111-031200000010326100.0269587878137826923.101261670117418503.101261670117418500010.718128204345703-792020/5/14 10:14:44190800280038201910210721230.015671305358409880.74332914552040020.0341085627962722860.709220582724127900011.238554000854492-1132020/5/14 10:14:4419070111-031200000010327100.0268552340567111973.10170925735576303.10170925735576300010.690058708190918-792020/5/14 10:14:4519070111-031200000010328100.0249912459403276443.102125778116998403.102125778116998400010.71345043182373-792020/5/14 10:14:46190800280038201910210722230.0091128302738070490.74348102601826490.0341085627962722860.709372463221992700011.238554000854492-1132020/5/14 10:14:4719070111-031200000010329100.023714069277048113.102521012616215503.102521012616215500010.718128204345703-792020/5/14 10:14:4719070111-031200000010330100.0296166967600584033.103014624234275803.103014624234275800010.71345043182373-812020/5/14 10:14:49190800280038201910210723230.0167413745075464250.74376004892829780.0341085627962722860.709651486132025600010.814457893371582-1132020/5/14 10:14:4919070111-031200000010331100.0246115438640117653.103424816636099603.103424816636099600010.71345043182373-812020/5/14 10:14:5019070111-031200000010332100.030272545292973523.10392935904514303.10392935904514300010.71345043182373-812020/5/14 10:14:51190800280038201910210724230.0120123662054538730.74396025503766490.0341085627962722860.709851692241392700011.238554000854492-1132020/5/14 10:14:5119070111-031200000010333100.0278907809406518943.1043942054018803.1043942054018800010.71345043182373-812020/5/14 10:14:5219070111-031200000010334100.0258887223899364473.104825684097723303.104825684097723300010.71345043182373-812020/5/14 10:14:53190800280038201910210725230.0096306046470999720.74412076511072670.0341085627962722860.710012202314454400011.24337387084961-1132020/5/14 10:14:5419070111-031200000010335100.0133240614086389543.10504775178905603.10504775178905600010.718128204345703-812020/5/14 10:14:5419070111-031200000010336100.0327923819422721863.105594291466190703.105594291466190700010.71345043182373-812020/5/14 10:14:5519070111-031200000010337100.010735189542174343.10577321129753903.10577321129753900010.685379981994629-812020/5/14 10:14:56190800280038201910210726230.0044183414429426190.7441944041358730.0341085627962722860.710085841339600700011.238554000854492-1132020/5/14 10:14:5619070111-031200000010338100.0133240614086389543.105995278988871603.105995278988871600010.71345043182373-812020/5/14 10:14:5719070111-031200000010339100.018363734707236293.106301341232388303.106301341232388300010.71345043182373-812020/5/14 10:14:58190800280038201910210727230.00069036579225212340.74420591023280210.0341085627962722860.710097347436529900011.238554000854492-1132020/5/14 10:14:5819070111-031200000010340100.0158438980579376223.106565406191812403.106565406191812400010.71345043182373-812020/5/14 10:14:5919070111-031200000010341100.0105625977739691733.10674144948742803.10674144948742800010.71345043182373-812020/5/14 10:15:00190800280038201910210728230.0136692449450492860.74443373097959930.0341085627962722860.71032516818332700011.233735084533691-1132020/5/14 10:15:0119070111-031200000010342100.0158438980579376223.107005514446852203.107005514446852200010.718128204345703-812020/5/14 10:15:0119070111-031200000010343100.00552292726933956153.10709756323828603.10709756323828600010.71345043182373-812020/5/14 10:15:02190800280038201910210729230.0088712014257907870.74458158433383850.0341085627962722860.710473021537566200011.238554000854492-1132020/5/14 10:15:0319070111-031200000010344100.016051007434725763.107365080021388303.107365080021388300010.71345043182373-812020/5/14 10:15:0319070111-031200000010345100.0065929940901696683.107474963259161603.107474963259161600010.71345043182373-812020/5/14 10:15:04190800280038201910210730230.0086640920490026470.74472598586439920.0341085627962722860.710617423068126900011.24337387084961-1132020/5/14 10:15:0519070111-031200000010346100.016637817025184633.107752260209353203.107752260209353200010.71345043182373-812020/5/14 10:15:0619070111-031200000010347100.021642971783876423.10811297640778303.10811297640778300010.690058708190918-812020/5/14 10:15:07190800280038201910210731230.0107351886108517650.74490490567974690.0341085627962722860.710796342883474600011.238554000854492-1132020/5/14 10:15:0819070111-031200000010348100.0172936655580997473.108401204180958603.108401204180958600010.71345043182373-812020/5/14 10:15:0819070111-031200000010349100.0247496161609888083.108813697798568303.108813697798568300010.71345043182373-812020/5/14 10:15:09190800280038201910210732230.00541937211528420450.74499522855134070.0341085627962722860.710886665755068400011.24337387084961-1132020/5/14 10:15:1019070111-031200000010350100.0171210747212171553.109099049036011303.109099049036011300010.718128204345703-832020/5/14 10:15:1019070111-031200000010351100.00776661699637770653.10922849265596503.10922849265596500010.71345043182373-812020/5/14 10:15:1119070111-031200000010352100.0052812993526458743.10931651431177303.10931651431177300010.71345043182373-812020/5/14 10:15:12190800280038201910210733230.004452859517186880.74506944288043350.0341085627962722860.710960880084161300010.819276809692383-1132020/5/14 10:15:1219070111-031200000010353100.0088366828858852393.109463792362065603.109463792362065600010.71345043182373-792020/5/14 10:15:17190800280038201910210734230.007076250389218330.74518738038945730.0341085627962722860.71107881759318500011.238554000854492-1132020/5/14 10:15:1719070111-031200000010354100.0159819703549146653.10973015853727503.10973015853727500010.71345043182373-812020/5/14 10:15:1819070111-031200000010355100.01915765367448333.110049452755558403.110049452755558400010.71345043182373-812020/5/14 10:15:19190800280038201910210735230.0056264814920723440.74528115508472960.0341085627962722860.711172592288457300011.233735084533691-1132020/5/14 10:15:1919070111-031200000010356100.0331720858812332153.11060232082410603.11060232082410600010.71345043182373-812020/5/14 10:15:2019070111-031200000010357100.0303415805101394653.11110801384104203.11110801384104200010.690058708190918-832020/5/14 10:15:22190800280038201910210736230.017431739717721940.74557168407369090.0341085627962722860.711463121277418600011.238554000854492-1132020/5/14 10:15:2219070111-031200000010358100.025474501773715023.11153258885752703.11153258885752700010.71345043182373-812020/5/14 10:15:2319080028003820191021073723-0.00055229273857548830.74557168407369090.0341177676754156260.711453916398275300011.238554000854492-1132020/5/14 10:15:2419070111-031200000010359100.02298918366432193.111915741925867603.111915741925867600010.71345043182373-832020/5/14 10:15:2419080028003820191021073823-0.00307212839834392070.74557168407369090.034168969814650410.711402714259040400011.24337387084961-1132020/5/14 10:15:2619070111-031200000010400100.0213668253272771843.11227185569272603.11227185569272600010.71345043182373-812020/5/14 10:15:2719070111-031200000010401100.0219536367803812033.112637749642673603.112637749642673600010.71345043182373-812020/5/14 10:15:28190800280038201910210739230.00120814028196036820.74559181974581690.034168969814650410.711422849931166400011.233735084533691-1132020/5/14 10:15:2819070111-031200000010402100.0242318417876958853.113041613685086303.113041613685086300010.71345043182373-812020/5/14 10:15:2919070111-031200000010403100.0355193242430686953.1136336024219903.1136336024219900010.71345043182373-812020/5/14 10:15:3019080028003820191021074023-0.0021746526472270490.74559181974581690.034205214027277350.711386605718539500011.24337387084961-1132020/5/14 10:15:3119070111-031200000010404100.025819685310125353.11406393050994103.11406393050994100010.71345043182373-812020/5/14 10:15:32190800280038201910210741230.0068691405467689040.74570630542316190.034205214027277350.711501091395884500011.238554000854492-1132020/5/14 10:15:3319070111-031200000010405100.0185363236814737323.114372869225187703.114372869225187700010.71345043182373-812020/5/14 10:15:3319070111-031200000010406100.0230582226067781453.114757172933422203.114757172933422200010.71345043182373-812020/5/14 10:15:34190800280038201910210742230.0026924267876893280.74575117920298540.034205214027277350.71154596517570800011.238554000854492-1132020/5/14 10:15:3519070111-031200000010407100.023368885740637783.11514665436117403.11514665436117400010.685379981994629-812020/5/14 10:15:3519070111-031200000010408100.0192612092941999443.115467674507297303.115467674507297300010.71345043182373-812020/5/14 10:15:3619070111-031200000010409100.0278562642633914953.115931945576088803.115931945576088800010.71345043182373-812020/5/14 10:15:38190800280038201910210743230.0070072142407298090.74586796610411640.034205214027277350.71166275207683900010.814457893371582-1132020/5/14 10:15:3819070111-031200000010410100.0146702751517295843.11617645016933303.11617645016933300010.71345043182373-812020/5/14 10:15:3919070111-031200000010411100.0048325611278414733.11625699285783703.11625699285783700010.71345043182373-812020/5/14 10:15:40190800280038201910210744230.0052122627384960650.74595483715203170.034205214027277350.711749623124754300011.238554000854492-1132020/5/14 10:15:4019070111-031200000010412100.0129443611949682243.11647273220575903.11647273220575900010.71345043182373-812020/5/14 10:15:4119070111-031200000010413100.024300880730152133.11687774688806603.11687774688806600010.71345043182373-812020/5/14 10:15:42190800280038201910210745230.0100793410092592240.74612282617639680.034205214027277350.711917612149119400011.238554000854492-1132020/5/14 10:15:4219070111-031200000010414100.0309629086405038833.11739379537603803.11739379537603800010.718128204345703-812020/5/14 10:15:4319070111-031200000010415100.0261303503066301353.117829301215506703.117829301215506700010.718128204345703-812020/5/14 10:15:44190800280038201910210746230.00562648242339491840.74621660087966950.034205214027277350.712011386852392100011.238554000854492-1132020/5/14 10:15:4419070111-031200000010416100.028305001556873323.11830105125160203.11830105125160200010.71345043182373-812020/5/14 10:15:4519070111-031200000010417100.034414742141962053.1188746302622203.1188746302622200010.690058708190918-812020/5/14 10:15:46190800280038201910210747230.00293405470438301560.74626550179111810.034205214027277350.712060287763840700011.238554000854492-1132020/5/14 10:15:4719070111-031200000010418100.033862445503473283.119439004345693403.119439004345693400010.71345043182373-812020/5/14 10:15:4719070111-031200000010419100.0224368926137685783.11981295255089103.11981295255089100010.71345043182373-812020/5/14 10:15:48190800280038201910210748230.0044873780570924280.74634029142415730.034205214027277350.712135077396879900011.24819278717041-1132020/5/14 10:15:4919070111-031200000010420100.0263374596834182743.120251910214038503.120251910214038500010.71345043182373-812020/5/14 10:15:4919070111-031200000010421100.0257161296904087073.12068051237414903.12068051237414900010.71345043182373-812020/5/14 10:15:5019070111-031200000010422100.02485317364335063.121094731919598503.121094731919598500010.71345043182373-812020/5/14 10:15:51190800280038201910210749230.0065239579416811470.74644902405403780.034205214027277350.712243810026760400011.238554000854492-1132020/5/14 10:15:5119070111-031200000010423100.032723341137170793.121640120956839403.121640120956839400010.71345043182373-812020/5/14 10:15:5219070111-031200000010424100.0228856299072504043.12202154812934103.12202154812934100010.71345043182373-812020/5/14 10:15:53190800280038201910210750230.0068001043982803820.746562359123490.034205214027277350.712357145096212600011.238554000854492-1132020/5/14 10:15:5419070111-031200000010425100.030824836343526843.12253529540152703.12253529540152700010.71345043182373-812020/5/14 10:15:5519110091000920200514092300278.294769287109418512.39712135646.72176469503249118505.6753566613660.77892833948135380014.266990661621094-1132020/5/14 10:15:5619070111-031200000010426100.034621849656105043.123112326203822503.123112326203822500010.71345043182373-812020/5/14 10:15:56190800280038201910210751230.00155332335270941260.74658824784508060.034205214027277350.712383033817803200011.238554000854492-1132020/5/14 10:15:5619070111-031200000010427100.0293405503034591673.12360133539031203.12360133539031200010.685379981994629-812020/5/14 10:15:5719070111-031200000010428100.02678619697690013.124047772020763303.124047772020763300010.71345043182373-812020/5/14 10:15:5819110091000920200514093300286.1737670898437518560.0927514076.72176469503249118553.3709867119650.77442592382431030014.266990661621094-1132020/5/14 10:15:58190800280038201910210752230.000483256066218018530.7465963021128310.034205214027277350.712391088085553600011.238554000854492-1132020/5/14 10:15:5819070111-031200000010429100.032032977789640433.124581654979075503.124581654979075500010.71345043182373-812020/5/14 10:15:5919070111-031200000010430100.0169484820216894153.124864129680785803.124864129680785800010.71345043182373-812020/5/14 10:16:0019110091000920200514094300300.517181396484418610.178950568516.72176469503249118603.4571858734740.77442592382431030014.266990661621094-1132020/5/14 10:16:00190800280038201910210753230.0107006719335913660.7467746466402330.034205214027277350.712569432612955600010.8240966796875-1132020/5/14 10:16:0119070111-031200000010431100.0299273617565631873.125362919050364703.125362919050364700010.71345043182373-812020/5/14 10:16:0119070111-031200000010432100.0217120088636875153.12572478585668703.12572478585668700010.71345043182373-812020/5/14 10:16:0219110091000920200514095300297.5385131835937518659.768700428696.72176469503249118653.0469357336550.76992344856262210014.266990661621094-1132020/5/14 10:16:0319070111-031200000010433100.0333791933953762053.126281105716911303.126281105716911300010.71345043182373-812020/5/14 10:16:03190800280038201910210754230.0051432261243462560.74686036707225510.034205214027277350.712655153044977700011.238554000854492-1132020/5/14 10:16:0319070111-031200000010434100.0290644038468599323.126765512439827703.126765512439827700010.71345043182373-812020/5/14 10:16:0419110091000920200514100300277.119964599609418705.9553591665836.72176469503249118699.233594471550.77442592382431030014.266990661621094-1132020/5/14 10:16:0519070111-031200000010435100.032343640923500063.127304573149658503.127304573149658500010.71345043182373-812020/5/14 10:16:05190800280038201910210755230.0057645556516945360.74695644299931370.034205214027277350.712751228972036400011.238554000854492-1132020/5/14 10:16:0519070111-031200000010436100.0216774884611368183.12766586463603403.12766586463603400010.718128204345703-812020/5/14 10:16:0619070111-031200000010437100.0343802198767662053.128238868326705303.128238868326705300010.690058708190918-812020/5/14 10:16:0719110091000920200514101300268.9386596679687518750.778468354086.72176469503249118744.0567036590470.76992344856262210014.199028968811035-1132020/5/14 10:16:07190800280038201910210756230.0099757872521877290.74712270612784030.034205214027277350.712917492100562900011.238554000854492-1132020/5/14 10:16:0819070111-031200000010438100.0273384898900985723.128694509820299603.128694509820299600010.71345043182373-832020/5/14 10:16:0819070111-031200000010439100.028305001556873323.129166259856394703.129166259856394700010.71345043182373-812020/5/14 10:16:09190800280038201910210757230.0062823295593261720.74722741162209550.034205214027277350.713022197594818100011.238554000854492-1132020/5/14 10:16:1019070111-031200000010440100.0278217457234859473.12962995560523903.12962995560523900010.71345043182373-812020/5/14 10:16:1019070111-031200000010441100.0333791933953762053.130186275465463503.130186275465463500010.71345043182373-812020/5/14 10:16:12190800280038201910210758230.0058681103400886060.74732521346099330.034205214027277350.71311999943371600011.238554000854492-1132020/5/14 10:16:1219070111-031200000010442100.033344671130180363.13074202000574103.13074202000574100010.71345043182373-812020/5/14 10:16:17190800280038201910210759230.0053503359667956830.74741438572469430.034205214027277350.713209171697416900011.24337387084961-1132020/5/14 10:16:1719070111-031200000010443100.034967035055160523.13132480394350503.13132480394350500010.71345043182373-812020/5/14 10:16:1819070111-031200000010444100.036002583801746373.131924847031662703.131924847031662700010.71345043182373-812020/5/14 10:16:19190800280038201910210800230.00220917095430195330.74745120524126760.034205214027277350.713245991213990200011.238554000854492-1132020/5/14 10:16:2019070111-031200000010445100.03731427714228633.132546751637782703.132546751637782700010.71345043182373-812020/5/14 10:16:2119070111-031200000010446100.014946421608328823.132795858662598603.132795858662598600010.71345043182373-792020/5/14 10:16:2219080028003820191021080123-0.0023472441826015710.74745120524126760.0342443347636365440.713206870477631100011.238554000854492-1132020/5/14 10:16:2219070111-031200000010447100.0146012390032410623.133039212647950503.133039212647950500010.685379981994629-812020/5/14 10:16:2319080028003820191021080223-0.0020365794189274310.74745120524126760.0342782777524774860.713172927488790100011.238554000854492-1132020/5/14 10:16:2419070111-031200000010448100.0099757872521877293.13320547577647703.13320547577647700010.71345043182373-812020/5/14 10:16:2419080028003820191021080323-0.00262339063920080660.74745120524126760.034322000928408350.713129204312859300010.814457893371582-1132020/5/14 10:16:2619070111-031200000010449100.0280978921800851823.13367377398889403.13367377398889400010.71345043182373-812020/5/14 10:16:2719070111-031200000010450100.012530141510069373.133882609673457803.133882609673457800010.71345043182373-812020/5/14 10:16:28190800280038201910210804230.0063858847133815290.74755763665536250.034322000928408350.713235635726954100011.238554000854492-1132020/5/14 10:16:2919070111-031200000010451100.02778722718358043.134345730134356203.134345730134356200010.71345043182373-812020/5/14 10:16:2919070111-031200000010452100.035277698189020163.13493369175963603.13493369175963600010.71345043182373-812020/5/14 10:16:30190800280038201910210805230.0065239579416811470.7476663692852430.034322000928408350.713344368356834700011.238554000854492-1132020/5/14 10:16:3119070111-031200000010453100.0238866601139307023.135331802762584703.135331802762584700010.71345043182373-812020/5/14 10:16:3219070111-031200000010454100.016637817025184633.135609099712776303.135609099712776300010.71345043182373-812020/5/14 10:16:3319080028003820191021080623-0.00048325647367164490.7476663692852430.0343300552031590.71333631408208400011.24337387084961-1132020/5/14 10:16:3319070111-031200000010455100.029133439064025883.136094657043585703.136094657043585700010.71345043182373-812020/5/14 10:16:3419070111-031200000010456100.0364858359098434453.136702754290989303.136702754290989300010.71345043182373-812020/5/14 10:16:35190800280038201910210807230.007283359766006470.74778775861794530.0343300552031590.713457703414786300011.238554000854492-1132020/5/14 10:16:3619070111-031200000010457100.0143250925466418273.13694150582876903.13694150582876900010.690058708190918-812020/5/14 10:16:3619070111-031200000010458100.0117017021402716643.13713653420261803.13713653420261800010.71345043182373-812020/5/14 10:16:37190800280038201910210808230.0108387442305684090.7479684043611330.0343300552031590.71363834915797400011.233735084533691-1132020/5/14 10:16:3819070111-031200000010459100.0130133973434567453.137353424158432403.137353424158432400010.71345043182373-812020/5/14 10:16:3919070111-031200000010500100.022195262834429743.137723345220004403.137723345220004400010.71345043182373-832020/5/14 10:16:40190800280038201910210809230.0058335918001830580.74806563088808410.0343300552031590.713735575684925100011.238554000854492-1132020/5/14 10:16:4019070111-031200000010501100.0174662563949823383.138014449496911303.138014449496911300010.71345043182373-832020/5/14 10:16:4119070111-031200000010502100.024128288030624393.138416587643485303.138416587643485300010.71345043182373-812020/5/14 10:16:42190800280038201910210810230.009768677875399590.74822844219293220.0343300552031590.713898386989773100011.233735084533691-1132020/5/14 10:16:4319070111-031200000010503100.0263719763606786733.138856120594578403.138856120594578400010.71345043182373-792020/5/14 10:16:4319070111-031200000010504100.0291679594665765763.13934225324533503.13934225324533500010.71345043182373-792020/5/14 10:16:4419070111-031200000010505100.027718191966414453.139804223098340503.139804223098340500010.71345043182373-812020/5/14 10:16:45190800280038201910210811230.00214013434015214440.74826411109761250.0343300552031590.713934055894453500011.233735084533691-1132020/5/14 10:16:4519070111-031200000010506100.0305832102894783023.14031394325890203.14031394325890200010.71345043182373-812020/5/14 10:16:4619070111-031200000010507100.0257161296904087073.140742545419012503.140742545419012500010.690058708190918-812020/5/14 10:16:47190800280038201910210812230.010424525476992130.74843785319344310.0343300552031590.714107797990284100011.238554000854492-1132020/5/14 10:16:4719070111-031200000010508100.033172078430652623.14129541342355703.14129541342355700010.71345043182373-812020/5/14 10:16:4819070111-031200000010509100.0288572944700717933.14177636832279503.14177636832279500010.71345043182373-812020/5/14 10:16:49190800280038201910210813230.011011336930096150.74862137547236350.0343300552031590.714291320269204500010.8289155960083-1132020/5/14 10:16:4919070111-031200000010510100.025094801560044293.142194615011870303.142194615011870300010.71345043182373-812020/5/14 10:16:5019070111-031200000010511100.027580117806792263.142654283649090303.142654283649090300010.71345043182373-812020/5/14 10:16:51190800280038201910210814230.017638849094510080.74891535628500330.0343300552031590.714585301081844300011.233735084533691-1132020/5/14 10:16:5219070111-031200000010512100.030410617589950563.14316112727391903.14316112727391900010.71345043182373-812020/5/14 10:16:5219070111-031200000010513100.035208661109209063.14374793832330703.14374793832330700010.71345043182373-812020/5/14 10:16:53190800280038201910210815230.0085605373606085780.74905803190372470.0343300552031590.714727976700565600011.22891616821289-1132020/5/14 10:16:5419070111-031200000010514100.0234034042805433273.144137995071005803.144137995071005800010.71345043182373-812020/5/14 10:16:5419070111-031200000010515100.02968573383986953.14463275729695903.14463275729695900010.71345043182373-812020/5/14 10:16:56190800280038201910210816230.0077666160650551320.74918747550767750.0343300552031590.714857420304518500011.233735084533691-1132020/5/14 10:16:5619070111-031200000010516100.031411647796630863.145156284752234703.145156284752234700010.71345043182373-812020/5/14 10:16:5719070111-031200000010517100.0129443611949682243.145372024100156603.145372024100156600010.685379981994629-812020/5/14 10:16:5819070111-031200000010518100.0088712023571133613.145519877470396503.145519877470396500010.71345043182373-812020/5/14 10:16:59190800280038201910210817230.0040386402979493140.7492547861814130.0343300552031590.714924730978253900011.233735084533691-1132020/5/14 10:16:5919070111-031200000010519100.0085950549691915513.145663128393064503.145663128393064500010.71345043182373-812020/5/14 10:17:0019070111-031200000010520100.011667184531688693.145857581462967503.145857581462967500010.71345043182373-812020/5/14 10:17:01190800280038201910210818230.0071324659511446950.7493736606150390.0343300552031590.7150436054118800011.22891616821289-1132020/5/14 10:17:0119070111-031200000010521100.0071452870033681393.14597666957988403.14597666957988400010.71345043182373-812020/5/14 10:17:0219070111-031200000010522100.021470379084348683.14633450924258103.14633450924258100010.71345043182373-812020/5/14 10:17:03190800280038201910210819230.0151880495250225070.74962679476747980.0343300552031590.715296739564320800011.22891616821289-1132020/5/14 10:17:0319070111-031200000010523100.0218845997005701073.146699252584636203.146699252584636200010.71345043182373-812020/5/14 10:17:0419070111-031200000010524100.0109077813103795053.14688104893571703.14688104893571700010.71345043182373-812020/5/14 10:17:0519080028003820191021082023-0.0112529648467898370.74962679476747980.0345176046097042940.715109190157775500011.22891616821289-1132020/5/14 10:17:0519070111-031200000010525100.013496653176844123.14710599316278203.14710599316278200010.71345043182373-812020/5/14 10:17:0619070111-031200000010526100.0096996407955884933.147267653843736703.147267653843736700010.71345043182373-812020/5/14 10:17:07190800280038201910210821230.0148083483800292020.74987360057651010.0345176046097042940.715355995966805800011.233735084533691-1132020/5/14 10:17:0819070111-031200000010527100.0161890815943479543.147537471858625803.147537471858625800010.685379981994629-812020/5/14 10:17:0819070111-031200000010528100.00348634761758148673.14759557765321803.14759557765321800010.71345043182373-812020/5/14 10:17:09190800280038201910210822230.00434930482879281040.74994608899376370.0345176046097042940.715428484384059400011.233735084533691-1132020/5/14 10:17:1019070111-031200000010529100.0274765621870756153.14805352036259803.14805352036259800010.71345043182373-812020/5/14 10:17:1019070111-031200000010530100.023748587816953663.148449330149760703.148449330149760700010.71345043182373-812020/5/14 10:17:1119080028003820191021082323-0.000276146311080083250.74994608899376370.0345222070482759240.715423881945487800010.833734512329102-1132020/5/14 10:17:1219070111-031200000010531100.0175698120146989823.14874216035450803.14874216035450800010.71345043182373-812020/5/14 10:17:17190800280038201910210824230.010907782241702080.75012788536084480.0345222070482759240.715605678312568900011.22891616821289-1132020/5/14 10:17:1719070111-031200000010532100.0135656902566552163.148968255189465503.148968255189465500010.71345043182373-812020/5/14 10:17:18190800280038201910210825230.0083534270524978640.75026710913988710.0345222070482759240.715744902091611200011.22891616821289-1132020/5/14 10:17:1919070111-031200000010533100.014946421608328823.149217362214281403.149217362214281400010.71345043182373-812020/5/14 10:17:1919070111-031200000010534100.021815564483404163.149580954948443703.149580954948443700010.71345043182373-792020/5/14 10:17:21190800280038201910210826230.0143941286951303480.75050701128555970.0345222070482759240.715984804237283800011.22891616821289-1132020/5/14 10:17:2219070111-031200000010535100.0057645551860332493.14967703086750203.14967703086750200010.71345043182373-812020/5/14 10:17:2219070111-031200000010536100.017776921391487123.149973312895927503.149973312895927500010.71345043182373-812020/5/14 10:17:23190800280038201910210827230.0203657951205968860.75084644118996980.0345222070482759240.716324234141693900011.22891616821289-1132020/5/14 10:17:2419070111-031200000010537100.0116326659917831423.15016719066188403.15016719066188400010.685379981994629-812020/5/14 10:17:26190800280038201910210828230.0119433300569653510.7510454966914440.0345222070482759240.716523289643168100011.22891616821289-1132020/5/14 10:17:2619070111-031200000010538100.0230582226067781453.150551494370118703.150551494370118700010.71345043182373-812020/5/14 10:17:2719070111-031200000010539100.0170865561813116073.15083627031961603.15083627031961600010.71345043182373-812020/5/14 10:17:28190800280038201910210829230.0084569826722145080.75118644639832620.0345222070482759240.716664239350050300011.22891616821289-1132020/5/14 10:17:2919070111-031200000010540100.0301344711333513263.151338511512873403.151338511512873400010.71345043182373-812020/5/14 10:17:3019070111-031200000010541100.0238521434366703033.151736047227876403.151736047227876400010.71345043182373-792020/5/14 10:17:31190800280038201910210830230.0117017021402716640.75138147477217550.0345222070482759240.716859267723899600011.233735084533691-1132020/5/14 10:17:3119070111-031200000010542100.0225404482334852223.15211172136091403.15211172136091400010.71345043182373-792020/5/14 10:17:33190800280038201910210831230.0111148916184902190.75156672296293510.0345222070482759240.717044515914659200011.22891616821289-1132020/5/14 10:17:3319070111-031200000010543100.028926329687237743.15259382686804503.15259382686804500010.71345043182373-792020/5/14 10:17:3419070111-031200000010544100.0290298853069543843.15307765830301603.15307765830301600010.71345043182373-792020/5/14 10:17:35190800280038201910210832230.0083534270524978640.75170594674197740.0345222070482759240.717183739693701500011.22891616821289-1132020/5/14 10:17:3619070111-031200000010545100.0290644038468599323.15356206502593203.15356206502593200010.71345043182373-792020/5/14 10:17:3619070111-031200000010546100.02868470363318923.15404014342143903.15404014342143900010.71345043182373-792020/5/14 10:17:37190800280038201910210833230.00151880492921918630.75173126015762150.0345222070482759240.717209053109345600010.833734512329102-1132020/5/14 10:17:3819070111-031200000010547100.0311700198799371723.1545596437650903.1545596437650900010.685379981994629-792020/5/14 10:17:3819070111-031200000010548100.0247496161609888083.154972137382699803.154972137382699800010.71345043182373-792020/5/14 10:17:3919070111-031200000010549100.031929422169923783.15550429441317203.15550429441317200010.71345043182373-792020/5/14 10:17:40190800280038201910210834230.004314786754548550.75180317327092860.0345222070482759240.717280966222652700011.224096298217773-1132020/5/14 10:17:4019070111-031200000010550100.039523452520370483.15616301859986803.15616301859986800010.71345043182373-792020/5/14 10:17:4119070111-031200000010551100.0291679594665765763.156649151250624703.156649151250624700010.71345043182373-812020/5/14 10:17:42190800280038201910210835230.0124611044302582740.75201085834759980.0345222070482759240.717488651299323900011.224096298217773-1132020/5/14 10:17:4219070111-031200000010552100.021815564483404163.15701274398478703.15701274398478700010.71345043182373-792020/5/14 10:17:4319070111-031200000010553100.032171051949262623.15754892815888503.15754892815888500010.71345043182373-812020/5/14 10:17:44190800280038201910210836230.00355538446456193920.75207011475408490.0345222070482759240.71754790770580900011.22891616821289-1132020/5/14 10:17:4519070111-031200000010554100.034207630902528763.15811905531382403.15811905531382400010.71345043182373-792020/5/14 10:17:4519070111-031200000010555100.0211251974105834963.158471141937056403.158471141937056400010.71345043182373-792020/5/14 10:17:47190800280038201910210837230.004211232066154480.75214030195555280.0345222070482759240.717618094907276900011.224096298217773-1132020/5/14 10:17:4719070111-031200000010556100.0295476596802473073.15896360294722403.15896360294722400010.71345043182373-812020/5/14 10:17:4819070111-031200000010557100.018536325544118883.15927254169447203.15927254169447200010.685379981994629-792020/5/14 10:17:49190800280038201910210838230.011183927766978740.75232670075420530.0345222070482759240.717804493705929400011.224096298217773-1132020/5/14 10:17:4919070111-031200000010558100.0222642999142408373.15964361336393703.15964361336393700010.71345043182373-812020/5/14 10:17:5019070111-031200000010559100.0225059296935796743.160018712177027603.160018712177027600010.71345043182373-792020/5/14 10:17:5119070111-031200000010600100.0282359663397073753.1604893116052303.1604893116052300010.71345043182373-812020/5/14 10:17:52190800280038201910210839230.010631634853780270.75250389467371440.0345222070482759240.717981687625438500011.224096298217773-1132020/5/14 10:17:5219070111-031200000010601100.0265100505203008653.16093114577210903.16093114577210900010.71345043182373-812020/5/14 10:17:5319070111-031200000010602100.026061311364173893.16136550097168403.16136550097168400010.71345043182373-812020/5/14 10:17:54190800280038201910210840230.00296857347711920740.75255337089710970.0345222070482759240.718031163848833800011.224096298217773-1132020/5/14 10:17:5419070111-031200000010603100.0330340079963207243.16191606776044303.16191606776044300010.71345043182373-812020/5/14 10:17:5519070111-031200000010604100.0226785205304622653.162294043109266503.162294043109266500010.71345043182373-812020/5/14 10:17:56190800280038201910210841230.0094234943389892580.75271042913049220.0345222070482759240.718188222082216300011.22891616821289-1132020/5/14 10:17:5619070111-031200000010605100.021642971783876423.16265475930769603.16265475930769600010.71345043182373-812020/5/14 10:17:5719070111-031200000010606100.0261303503066301353.16309026514716503.16309026514716500010.71345043182373-812020/5/14 10:17:58190800280038201910210842230.00279598170891404150.75275702882615510.0345222070482759240.718234821777879200011.224096298217773-1132020/5/14 10:17:5919070111-031200000010607100.012633696198463443.163300826743568303.163300826743568300010.690058708190918-812020/5/14 10:17:5919070111-031200000010608100.014256055466830733.163538427673455303.163538427673455300010.71345043182373-812020/5/14 10:18:00190800280038201910210843230.00358990253880620.75281686053658670.0345222070482759240.718294653488310800010.8289155960083-1132020/5/14 10:18:0119070111-031200000010609100.0234034042805433273.16392848442115403.16392848442115400010.71345043182373-792020/5/14 10:18:0119070111-031200000010610100.0226094853132963183.164305309162084503.164305309162084500010.71345043182373-812020/5/14 10:18:02190800280038201910210844230.00151880492921918630.75284217395223070.0345222070482759240.718319966903954800011.219277381896973-1132020/5/14 10:18:0319070111-031200000010611100.032136529684066773.164840918016235303.164840918016235300010.71345043182373-792020/5/14 10:18:0419070111-031200000010612100.0311355013400316243.165359843039939703.165359843039939700010.71345043182373-792020/5/14 10:18:05190800280038201910210845230.0122885135933756830.75304698250916990.0345222070482759240.71852477546089400011.219277381896973-1132020/5/14 10:18:0519070111-031200000010613100.028132410719990733.16582871654030203.16582871654030200010.71345043182373-812020/5/14 10:18:0619070111-031200000010614100.039005674421787263.166478811119803.166478811119800010.71345043182373-792020/5/14 10:18:07190800280038201910210846230.0096306046470999720.75320749258223160.0345222070482759240.718685285533955700011.233735084533691-1132020/5/14 10:18:0819070111-031200000010615100.034656368196010593.16705641724204303.16705641724204300010.71345043182373-812020/5/14 10:18:0819070111-031200000010616100.0278217457234859473.16752011299088703.16752011299088700010.71345043182373-792020/5/14 10:18:0919070111-031200000010617100.02198815345764163.167886582228780503.167886582228780500010.690058708190918-792020/5/14 10:18:10190800280038201910210847230.0091128312051296230.7533593730960970.0345222070482759240.718837166047821100011.22891616821289-1132020/5/14 10:18:1019070111-031200000010618100.0270623434334993363.168337621290803403.168337621290803400010.71345043182373-812020/5/14 10:18:1119070111-031200000010619100.0372452363371849063.168958375257029403.168958375257029400010.71345043182373-852020/5/14 10:18:12190800280038201910210848230.0217120088636875150.75372123990241930.0345222070482759240.719199032854143400011.219277381896973-1132020/5/14 10:18:1219070111-031200000010620100.033862445503473283.169522749340502703.169522749340502700010.71345043182373-812020/5/14 10:18:17190800280038201910210849230.0108732627704739570.75390246094955340.0345222070482759240.719380253901277500011.22891616821289-1132020/5/14 10:18:17190800280038201910210850230.0005177743732929230.75391109052275020.0345222070482759240.719388883474474300011.214457511901855-1132020/5/14 10:18:20190800280038201910210851230.0067310677841305730.75402327498430950.0345222070482759240.719501067936033600011.219277381896973-1132020/5/14 10:18:22190800280038201910210852230.0095270490273833270.75418205912953130.0345222070482759240.719659852081255400011.219277381896973-1132020/5/14 10:18:24190800280038201910210853230.0028650185558944940.75422980943708730.0345222070482759240.719707602388811400010.84337329864502-1132020/5/14 10:18:26190800280038201910210854230.015671305358409880.75449099786077870.0345222070482759240.719968790812502800011.219277381896973-1132020/5/14 10:18:29190800280038201910210855230.0074559515342116360.75461526372121350.0345222070482759240.720093056672937500011.219277381896973-1132020/5/14 10:18:31190800280038201910210856230.0132550252601504330.7548361808046530.0345222070482759240.720313973756377100011.219277381896973-1132020/5/14 10:18:33190800280038201910210857230.00120814028196036820.7548563164767790.0345222070482759240.720334109428503100011.219277381896973-1132020/5/14 10:18:36190800280038201910210858230.0087331281974911690.75500186861523240.0345222070482759240.720479661566956500011.219277381896973-1132020/5/14 10:18:38190800280038201910210859230.00117362209130078550.75502142898341210.0345222070482759240.720499221935136200011.219277381896973-1132020/5/14 10:18:40190800280038201910210900230.0119433291256427760.75522048446888570.0345222070482759240.720698277420609800011.214457511901855-1132020/5/14 10:18:43190800280038201910210901230.0092163849622011180.75537409087858960.0345222070482759240.720851883830313700011.219277381896973-1132020/5/14 10:18:4519080028003820191021090223-0.00069036590866744520.75537409087858960.0345337131472050960.720840377731384500011.224096298217773-1132020/5/14 10:18:4819080028003820191021090323-0.00182946969289332630.75537409087858960.034564204308367370.720809886570222300010.84337329864502-1132020/5/14 10:18:50190800280038201910210904230.0042802686803042890.75544542868795040.034564204308367370.72088122437958300011.214457511901855-1132020/5/14 10:18:52190800280038201910210905230.014739312231540680.75569108388908780.034564204308367370.721126879580720400011.219277381896973-1132020/5/14 10:18:54190800280038201910210906230.0108387442305684090.75587172963227540.034564204308367370.721307525323908100011.214457511901855-1132020/5/14 10:18:57190800280038201910210907230.0131169520318508150.75609034549992930.034564204308367370.721526141191561900011.219277381896973-1132020/5/14 10:18:59190800280038201910210908230.0093199396505951880.75624567782147260.034564204308367370.721681473513105200011.219277381896973-1132020/5/14 10:19:01190800280038201910210909230.0066620307043194770.75635671166713870.034564204308367370.721792507358771300011.214457511901855-1132020/5/14 10:19:04190800280038201910210910230.0086640920490026470.75650111319769940.034564204308367370.72193690888933200011.219277381896973-1132020/5/14 10:19:06190800280038201910210911230.016672335565090180.75677898546783820.034564204308367370.722214781159470800011.219277381896973-1132020/5/14 10:19:09190800280038201910210912230.0063513661734759810.75688484156998630.034564204308367370.722320637261618900011.214457511901855-1132020/5/14 10:19:11190800280038201910210913230.0075940247625112530.75701140864620660.034564204308367370.722447204337839300010.857831001281738-1132020/5/14 10:19:17190800280038201910210914230.0045218965969979760.75708677359119260.034564204308367370.722522569282825200011.214457511901855-1132020/5/14 10:19:19190800280038201910210915230.00037970120320096610.75709310194460360.034564204308367370.722528897636236200011.209638595581055-1132020/5/14 10:19:22190800280038201910210916230.00648943940177559850.75720125927053760.034564204308367370.722637054962170200011.214457511901855-1132020/5/14 10:19:24190800280038201910210917230.0134621355682611470.75742562819365620.034564204308367370.722861423885288800011.219277381896973-1132020/5/14 10:19:26190800280038201910210918230.004936116281896830.75750789680199980.034564204308367370.722943692493632400011.214457511901855-1132020/5/14 10:19:29190800280038201910210919230.0091473478823900220.7576603526038110.034564204308367370.723096148295443700011.219277381896973-1132020/5/14 10:19:3119080028003820191021092023-0.000414219510275870560.7576603526038110.034571107966724830.723089244637086200011.22891616821289-1132020/5/14 10:19:3319080028003820191021092123-0.00079392082989215850.7576603526038110.034584339980493380.723076012623317700011.224096298217773-1132020/5/14 10:19:35190800280038201910210922230.00272694532759487630.75770580169158120.034584339980493380.723121461711087800011.224096298217773-1132020/5/14 10:19:37190800280038201910210923230.0130479158833622930.75792326695134220.034584339980493380.723338926970848800010.853012084960938-1132020/5/14 10:19:40190800280038201910210924230.0053503359667956830.75801243921504310.034584339980493380.723428099234549800011.219277381896973-1132020/5/14 10:19:42190800280038201910210925230.00717980507761240.75813210263590620.034584339980493380.723547762655412900011.214457511901855-1132020/5/14 10:19:45190800280038201910210926230.0129098426550626750.75834726667988150.034584339980493380.723762926699388100011.214457511901855-1132020/5/14 10:19:47190800280038201910210927230.0134621355682611470.75857163560300010.034584339980493380.723987295622506700011.214457511901855-1132020/5/14 10:19:49190800280038201910210928230.00365893938578665260.75863261792532470.034584339980493380.724048277944831300011.214457511901855-1132020/5/14 10:19:51190800280038201910210929230.00151880504563450810.75865793134296890.034584339980493380.724073591362475500011.214457511901855-1132020/5/14 10:19:54190800280038201910210930230.0061787748709321020.75876091092538490.034584339980493380.724176570944891500011.214457511901855-1132020/5/14 10:19:56190800280038201910210931230.005591963883489370.75885411032471120.034584339980493380.724269770344217800011.214457511901855-1132020/5/14 10:19:58190800280038201910210932230.0060061831027269360.75895421337939470.034584339980493380.724369873398901400011.214457511901855-1132020/5/14 10:20:01190800280038201910210933230.0093889767304062840.75911069632483150.034584339980493380.724526356344338200010.857831001281738-1132020/5/14 10:20:03190800280038201910210934230.0031066467054188250.75916247376801270.034584339980493380.724578133787519300011.219277381896973-1132020/5/14 10:20:05190800280038201910210935230.0056610004976391790.75925682377523170.034584339980493380.724672483794738400011.204818725585938-1132020/5/14 10:20:07190800280038201910210936230.011667184531688690.75945127684513470.034584339980493380.724866936864641300011.204818725585938-1132020/5/14 10:20:10190800280038201910210937230.00179495126940310.75948119270035040.034584339980493380.72489685271985700011.204818725585938-1132020/5/14 10:20:12190800280038201910210938230.007076250389218330.75959913020937420.034584339980493380.725014790228880800011.209638595581055-1132020/5/14 10:20:17190800280038201910210939230.0115291103720664980.75979128204749080.034584339980493380.725206942066997400011.204818725585938-1132020/5/14 10:20:19190800280038201910210940230.0133585799485445020.76001392504276950.034584339980493380.725429585062276200011.204818725585938-1132020/5/14 10:20:22190800280038201910210941230.0076630613766610620.76014164273488320.034584339980493380.725557302754389800011.199999809265137-1132020/5/14 10:20:24190800280038201910210942230.0132550252601504330.76036255981832270.034584339980493380.725778219837829300011.199999809265137-1132020/5/14 10:20:26190800280038201910210943230.00604070164263248440.76046323817695270.034584339980493380.725878898196459300010.853012084960938-1132020/5/14 10:20:29190800280038201910210944230.0103554883971810340.76063582964888990.034584339980493380.726051489668396500011.195180892944336-1132020/5/14 10:20:31190800280038201910210945230.0063513661734759810.7607416857510380.034584339980493380.726157345770544600011.195180892944336-1132020/5/14 10:20:34190800280038201910210946230.0079046888276934620.76087343057077650.034584339980493380.726289090590283100011.199999809265137-1132020/5/14 10:20:36190800280038201910210947230.0140144284814596180.76110700437303850.034584339980493380.726522664392545100011.209638595581055-1132020/5/14 10:20:38190800280038201910210948230.0057300371117889880.76120250498815030.034584339980493380.72661816500765700011.190361022949219-1132020/5/14 10:20:40190800280038201910210949230.00100103067234158520.76121918883259760.034584339980493380.726634848852104300011.190361022949219-1132020/5/14 10:20:43190800280038201910210950230.00062132929451763630.76122954432063380.034584339980493380.726645204340140500011.190361022949219-1132020/5/14 10:20:45190800280038201910210951230.0141179831698536870.7614648440347350.034584339980493380.726880504054241600011.185542106628418-1132020/5/14 10:20:47190800280038201910210952230.000241628062212839720.76146887116911020.034584339980493380.726884531188616800011.185542106628418-1132020/5/14 10:20:49190800280038201910210953230.0121849589049816130.76167195381421020.034584339980493380.727087613833716800010.853012084960938-1132020/5/14 10:20:52190800280038201910210954230.0138073181733489040.7619020757767930.034584339980493380.727317735796299700011.185542106628418-1132020/5/14 10:20:54190800280038201910210955230.0132205067202448840.76212241755628610.034584339980493380.727538077575792700011.185542106628418-1132020/5/14 10:20:56190800280038201910210956230.012046884745359420.76232319896959970.034584339980493380.727738858989106300011.185542106628418-1132020/5/14 10:20:59190800280038201910210957230.0080082444474101070.76245666970917770.034584339980493380.727872329728684300011.185542106628418-1132020/5/14 10:21:01190800280038201910210958230.00348634761758148670.76251477550376980.034584339980493380.727930435523276400011.185542106628418-1132020/5/14 10:21:03190800280038201910210959230.00541937211528420450.76260509837536360.034584339980493380.728020758394870200011.185542106628418-1132020/5/14 10:21:0619080028003820191021100023-0.00110458536073565480.76260509837536360.034602749736779970.728002348638583600011.185542106628418-1132020/5/14 10:21:08190800280038201910211001230.0065239579416811470.76271383100524410.034602749736779970.728111081268464100011.180723190307617-1132020/5/14 10:21:10190800280038201910211002230.00907831173390150.76286513619916250.034602749736779970.728262386462382500011.180723190307617-1132020/5/14 10:21:17190800280038201910211003230.0051432261243462560.76295085663118470.034602749736779970.728348106894404700010.853012084960938-1132020/5/14 10:21:19190800280038201910211004230.00258887209929525850.7629940044991690.034602749736779970.72839125476238900011.1759033203125-1132020/5/14 10:21:22190800280038201910211005230.00358990300446748730.76305383621760080.034602749736779970.728451086480820800011.180723190307617-1132020/5/14 10:21:24190800280038201910211006230.0108042266219854350.7632339066568420.034602749736779970.72863115692006200011.180723190307617-1132020/5/14 10:21:26190800280038201910211007230.0127027323469519620.76344561886113820.034602749736779970.728842869124358100011.185542106628418-1132020/5/14 10:21:28190800280038201910211008230.0109077813103795050.76362741521221860.034602749736779970.729024665475438500011.180723190307617-1132020/5/14 10:21:31190800280038201910211009230.0139453904703259470.7638598383905870.034602749736779970.72925708865380700011.185542106628418-1132020/5/14 10:21:33190800280038201910211010230.0096996407955884930.76402149907154160.034602749736779970.729418749334761600011.180723190307617-1132020/5/14 10:21:35190800280038201910211011230.0059716645628213880.76412102681427840.034602749736779970.729518277077498400011.180723190307617-1132020/5/14 10:21:37190800280038201910211012230.0055229268036782740.76421307559771150.034602749736779970.729610325860931400011.180723190307617-1132020/5/14 10:21:40190800280038201910211013230.005695518571883440.7643080009088770.034602749736779970.72970525117209700010.857831001281738-1132020/5/14 10:21:42190800280038201910211014230.0033827929291874170.76436438079162980.034602749736779970.729761631054849800011.1759033203125-1132020/5/14 10:21:45190800280038201910211015230.0051432261243462560.7644501012236520.034602749736779970.72984735148687200011.185542106628418-1132020/5/14 10:21:47190800280038201910211016230.0095270499587059020.76460888538487440.034602749736779970.730006135648094400011.1759033203125-1132020/5/14 10:21:49190800280038201910211017230.0028650185558944940.76465663569243040.034602749736779970.730053885955650400011.180723190307617-1132020/5/14 10:21:51190800280038201910211018230.0067655858583748340.76476939545793610.034602749736779970.730166645721156100011.180723190307617-1132020/5/14 10:21:5419080028003820191021101923-0.0048325611278414730.76476939545793610.034683292425284030.730086103032652100011.180723190307617-1132020/5/14 10:21:56190800280038201910211020230.0054884091950953010.7648608689454230.034683292425284030.73017757652013900011.180723190307617-1132020/5/14 10:21:58190800280038201910211021230.0103554883971810340.76503346041736020.034683292425284030.730350167992076200011.180723190307617-1132020/5/14 10:22:00190800280038201910211022230.00717980507761240.76515312383822330.034683292425284030.730469831412939300011.1759033203125-1132020/5/14 10:22:03190800280038201910211023230.0063513661734759810.76525897994037140.034683292425284030.730575687515087400010.857831001281738-1132020/5/14 10:22:05190800280038201910211024230.0134276170283555980.76548277355954360.034683292425284030.730799481134259600011.1710844039917-1132020/5/14 10:22:07190800280038201910211025230.0085950549691915510.76562602448221150.034683292425284030.730942732056927500011.1759033203125-1132020/5/14 10:22:09190800280038201910211026230.0111494082957506180.76581184796091680.034683292425284030.731128555535632800011.180723190307617-1132020/5/14 10:22:12190800280038201910211027230.00151880504563450810.76583716137856110.034683292425284030.73115386895327700011.1759033203125-1132020/5/14 10:22:17190800280038201910211028230.00369345746003091340.7658987190048320.034683292425284030.73121542657954800011.1759033203125-1132020/5/14 10:22:19190800280038201910211029230.013393098488450050.76612193732005770.034683292425284030.731438644894773700011.1710844039917-1132020/5/14 10:22:22190800280038201910211030230.0075595062226057050.76624792909233170.034683292425284030.731564636667047700011.1759033203125-1132020/5/14 10:22:24190800280038201910211031230.009768677875399590.76641074039717980.034683292425284030.731727447971895800011.1710844039917-1132020/5/14 10:22:26190800280038201910211032230.0066620307043194770.7665217742428460.034683292425284030.73183848181756200011.1710844039917-1132020/5/14 10:22:29190800280038201910211033230.0082843899726867680.76665984741399540.034683292425284030.731976554988711400010.862650871276855-1132020/5/14 10:22:31190800280038201910211034230.0024853174109011890.76670126937014040.034683292425284030.732017976944856400011.166265487670898-1132020/5/14 10:22:33190800280038201910211035230.0064204032532870770.76680827608818160.034683292425284030.732124983662897600011.1710844039917-1132020/5/14 10:22:36190800280038201910211036230.00648943940177559850.76691643341411560.034683292425284030.732233140988831600011.1710844039917-1132020/5/14 10:22:38190800280038201910211037230.00065584765980020170.76692736420809840.034683292425284030.732244071782814400011.1759033203125-1132020/5/14 10:22:40190800280038201910211038230.00169139646459370850.76695555414947480.034683292425284030.732272261724190800011.1710844039917-1132020/5/14 10:22:43190800280038201910211039230.0230237040668725970.76733928253776230.034683292425284030.732655990112478300011.1710844039917-1132020/5/14 10:22:45190800280038201910211040230.0090437931939959530.76749001242773420.034683292425284030.732806720002450200011.1710844039917-1132020/5/14 10:22:49190800280038201910211041230.0054884091950953010.76758148591522110.034683292425284030.732898193489937100011.1710844039917-1132020/5/14 10:22:52190800280038201910211042230.0060061831027269360.76768158896990470.034683292425284030.732998296544620700011.1710844039917-1132020/5/14 10:22:55190800280038201910211043230.0064549213275313380.76778917099189240.034683292425284030.733105878566608400010.862650871276855-1132020/5/14 10:22:57190800280038201910211044230.0074904700741171840.76791401215627350.034683292425284030.733230719730989500011.166265487670898-1132020/5/14 10:22:59190800280038201910211045230.00348634761758148670.76797211795086560.034683292425284030.733288825525581600011.166265487670898-1132020/5/14 10:23:02190800280038201910211046230.0123920682817697530.7681786524196440.034683292425284030.7334953599943600011.166265487670898-1132020/5/14 10:23:04190800280038201910211047230.0170865543186664580.76846342833713980.034683292425284030.733780135911855800011.1710844039917-1132020/5/14 10:23:06190800280038201910211048230.0044183414429426190.76853706736228610.034683292425284030.733853774937002100011.166265487670898-1132020/5/14 10:23:0919080028003820191021104923-0.000414219510275870560.76853706736228610.034690196083641490.733846871278644600011.1710844039917-1132020/5/14 10:23:11190800280038201910211050230.007697579916566610.76866536035834610.034690196083641490.733975164274704600011.1710844039917-1132020/5/14 10:23:17190800280038201910211051230.0115981474518775940.76885866282035620.034690196083641490.734168466736714800011.161445617675781-1132020/5/14 10:23:19190800280038201910211052230.0086640920490026470.76900306435091690.034690196083641490.734312868267275500011.166265487670898-1132020/5/14 10:23:22190800280038201910211053230.0052122627384960650.76908993539883220.034690196083641490.734399739315190600010.857831001281738-1132020/5/14 10:23:24190800280038201910211054230.006316848099231720.76919521619703380.034690196083641490.734505020113392200011.166265487670898-1132020/5/14 10:23:26190800280038201910211055230.0069036590866744520.76931027717832520.034690196083641490.734620081094683700011.161445617675781-1132020/5/14 10:23:29190800280038201910211056230.007283359766006470.76943166651102760.034690196083641490.73474147042738600011.161445617675781-1132020/5/14 10:23:31190800280038201910211057230.00176043284591287370.76946100705829680.034690196083641490.734770810974655400011.161445617675781-1132020/5/14 10:23:33190800280038201910211058230.0195718742907047270.76978720495593860.034690196083641490.73509700887229700011.161445617675781-1132020/5/14 10:23:36190800280038201910211059230.00376249407418072220.76984991319010230.034690196083641490.735159717106460800011.161445617675781-1132020/5/14 10:23:3819070111-031200000010620100.033862445503473283.169522749340502703.169522749340502700010.71345043182373-812020/5/14 10:23:3819070111-031200000010621100.040420923382043843.170196431397804403.170196431397804400010.71345043182373-812020/5/14 10:23:4019070111-031200000010622100.032412678003311163.170736642683526603.170736642683526600010.71345043182373-812020/5/14 10:23:41190800280038201910211100230.0142215378582477570.77008693881604280.034690196083641490.735396742732401300011.15662670135498-1132020/5/14 10:23:4119070111-031200000010623100.0275110825896263123.171195160712853703.171195160712853700010.71345043182373-812020/5/14 10:23:4219070111-031200000010624100.0273384898900985723.17165080220644803.17165080220644800010.71345043182373-812020/5/14 10:23:43190800280038201910211101230.011667184531688690.77028139188594580.034690196083641490.735591195802304300011.15662670135498-1132020/5/14 10:23:4319070111-031200000010625100.02968573383986953.172145564432401303.172145564432401300010.71345043182373-812020/5/14 10:23:4419070111-031200000010626100.023575995117425923.172538497683831303.172538497683831300010.71345043182373-812020/5/14 10:23:45190800280038201910211102230.0140144284814596180.77051496568820780.034690196083641490.735824769604566300011.15662670135498-1132020/5/14 10:23:4519070111-031200000010627100.0234379228204488753.17292912971947603.17292912971947600010.685379981994629-812020/5/14 10:23:4619070111-031200000010628100.0241628065705299383.17333184315399603.17333184315399600010.71345043182373-812020/5/14 10:23:47190800280038201910211103230.0091818673536181450.7706679968099660.034690196083641490.735977800726324500010.862650871276855-1132020/5/14 10:23:4719070111-031200000010629100.0268552340567111973.173779430392340603.173779430392340600010.71345043182373-812020/5/14 10:23:4819070111-031200000010630100.0326197892427444463.174323093533742803.174323093533742800010.71345043182373-812020/5/14 10:23:49190800280038201910211104230.0110458545386791230.77085209439283280.034690196083641490.736161898309191300011.15180778503418-1132020/5/14 10:23:5019070111-031200000010631100.0347254052758216863.174901850295879703.174901850295879700010.71345043182373-812020/5/14 10:23:5019070111-031200000010632100.0265790857374668123.175344835070651703.175344835070651700010.71345043182373-812020/5/14 10:23:51190800280038201910211105230.00245079910382628440.77089294104503140.034690196083641490.736202744961389900011.15662670135498-1132020/5/14 10:23:5219070111-031200000010633100.027959819883108143.17581083206728303.17581083206728300010.71345043182373-812020/5/14 10:23:5219070111-031200000010634100.024300880730152133.1762158467495903.1762158467495900010.71345043182373-812020/5/14 10:23:53190800280038201910211106230.0020365794189274310.77092688403387230.034690196083641490.736236687950230900011.15662670135498-1132020/5/14 10:23:5419070111-031200000010635100.0171901099383831023.176502348594925503.176502348594925500010.71345043182373-812020/5/14 10:23:5419070111-031200000010636100.029133439064025883.17698790592573503.17698790592573500010.71345043182373-812020/5/14 10:23:5519070111-031200000010637100.0292024780064821243.177474613896438303.177474613896438300010.685379981994629-812020/5/14 10:23:56190800280038201910211107230.0040731588378548620.77099477001155430.034690196083641490.736304573927912800011.15180778503418-1132020/5/14 10:23:5719070111-031200000010638100.0283740386366844183.177947514540426303.177947514540426300010.71345043182373-812020/5/14 10:23:5819070111-031200000010639100.032309122383594513.1784859999303103.1784859999303100010.71345043182373-812020/5/14 10:23:5919080028003820191021110823-0.00607522018253803250.77099477001155430.0347914497542182250.73620332025733600011.146987915039062-1132020/5/14 10:23:5919070111-031200000010640100.032930456101894383.17903484088723303.17903484088723300010.71345043182373-812020/5/14 10:24:0019070111-031200000010641100.019917055964469913.17936679182433903.17936679182433900010.71345043182373-812020/5/14 10:24:01190800280038201910211109230.0112529648467898370.77118231941809960.0347914497542182250.736390869663881300011.15180778503418-1132020/5/14 10:24:0119070111-031200000010642100.0362442135810852053.17997086202412103.17997086202412100010.71345043182373-812020/5/14 10:24:0219070111-031200000010643100.02871922031044963.180449515707573403.180449515707573400010.71345043182373-812020/5/14 10:24:03190800280038201910211110230.010320970788598060.77135433560209090.0347914497542182250.736562885847872700011.15180778503418-1132020/5/14 10:24:0419070111-031200000010644100.0289608500897884373.18093219653465103.18093219653465100010.71345043182373-812020/5/14 10:24:0419070111-031200000010645100.029892843216657643.181430410584282803.181430410584282800010.71345043182373-812020/5/14 10:24:0519070111-031200000010646100.0290644038468599323.18191481730719903.18191481730719900010.71345043182373-812020/5/14 10:24:06190800280038201910211111230.0087676467373967170.77150046304449080.0347914497542182250.736709013290272600011.15180778503418-1132020/5/14 10:24:0619070111-031200000010647100.0205383859574794773.18225712374734203.18225712374734200010.685379981994629-812020/5/14 10:24:0719070111-031200000010648100.0185363236814737323.18256606246258903.18256606246258900010.71345043182373-812020/5/14 10:24:08190800280038201910211112230.0111494092270731930.77168628653919690.0347914497542182250.736894836784978700011.15180778503418-1132020/5/14 10:24:0919070111-031200000010649100.0221262276172637943.182934832916268303.182934832916268300010.71345043182373-812020/5/14 10:24:0919070111-031200000010650100.0182946957647800453.183239744519890603.183239744519890600010.71345043182373-812020/5/14 10:24:10190800280038201910211113230.0122885135933756830.77189109509613610.0347914497542182250.737099645341917900010.862650871276855-1132020/5/14 10:24:1119070111-031200000010651100.025267392396926883.18366086771269703.18366086771269700010.71345043182373-812020/5/14 10:24:1119070111-031200000010652100.0220917090773582463.184029062878430703.184029062878430700010.71345043182373-812020/5/14 10:24:17190800280038201910211114230.0136692449450492860.77211891584293320.0347914497542182250.73732746608871500011.146987915039062-1132020/5/14 10:24:1719070111-031200000010653100.0299963988363742833.184529002855902603.184529002855902600010.71345043182373-812020/5/14 10:24:18190800280038201910211115230.0130824334919452670.77233695640664070.0347914497542182250.737545506652422500011.146987915039062-1132020/5/14 10:24:1919070111-031200000010654100.017984030768275263.184828736708006603.184828736708006600010.71345043182373-812020/5/14 10:24:2019070111-031200000010655100.0234724413603544243.18521994406359803.18521994406359800010.71345043182373-812020/5/14 10:24:21190800280038201910211116230.0083534270524978640.7724761801856830.0347914497542182250.737684730431464800011.146987915039062-1132020/5/14 10:24:2219070111-031200000010656100.024507990106940273.185628410569583603.185628410569583600010.71345043182373-812020/5/14 10:24:2219070111-031200000010657100.0268897507339715963.186076573095873803.186076573095873800010.685379981994629-812020/5/14 10:24:23190800280038201910211117230.00245079910382628440.77251702683788160.0347914497542182250.737725577083663400011.146987915039062-1132020/5/14 10:24:2419070111-031200000010658100.0238866601139307023.186474684098822503.186474684098822500010.71345043182373-812020/5/14 10:24:26190800280038201910211118230.00434930482879281040.77258951525513520.0347914497542182250.73779806550091700011.146987915039062-1132020/5/14 10:24:2619070111-031200000010659100.0286501850932836533.18695218717438203.18695218717438200010.71345043182373-812020/5/14 10:24:2719070111-031200000010700100.037521388381719593.18757754363618203.18757754363618200010.71345043182373-812020/5/14 10:24:28190800280038201910211119230.013496653176844120.77281445948220030.0347914497542182250.738023009727982100011.142168998718262-1132020/5/14 10:24:2919070111-031200000010701100.036002580076456073.18817758666033703.18817758666033700010.71345043182373-812020/5/14 10:24:3019070111-031200000010702100.033068526536226273.18872872876904303.18872872876904300010.71345043182373-812020/5/14 10:24:31190800280038201910211120230.0068691405467689040.77292894515954520.0347914497542182250.73813749540532700011.146987915039062-1132020/5/14 10:24:3119070111-031200000010703100.0249222088605165483.189144098922385603.189144098922385600010.71345043182373-812020/5/14 10:24:33190800280038201910211121230.0041421949863433840.77299798174511990.0347914497542182250.738206531990901700011.146987915039062-1132020/5/14 10:24:3419070111-031200000010704100.036175172775983813.18974701848227303.18974701848227300010.71345043182373-812020/5/14 10:24:3419070111-031200000010705100.0265100505203008653.19018885264915203.19018885264915200010.71345043182373-812020/5/14 10:24:3519080028003820191021112223-0.000069036577770020810.77299798174511990.034792600363861130.738205381381258800011.26746940612793-1132020/5/14 10:24:3619070111-031200000010706100.0311355013400316243.190707777672856503.190707777672856500010.71345043182373-812020/5/14 10:24:3619070111-031200000010707100.042906239628791813.19142288167830303.19142288167830300010.690058708190918-812020/5/14 10:24:3719070111-031200000010708100.0097686769440770153.191585692967150203.191585692967150200010.71345043182373-812020/5/14 10:24:3819080028003820191021112323-0.000379701261408627030.77299798174511990.034798928718272180.738199053026847700010.867469787597656-1132020/5/14 10:24:3819070111-031200000010709100.0248186532407999043.19199933719265303.19199933719265300010.71345043182373-812020/5/14 10:24:3919070111-031200000010710100.025647092610597613.19242678874487103.19242678874487100010.71345043182373-812020/5/14 10:24:40190800280038201910211124230.0094580119475722310.77315561528244880.034798928718272180.738356686564176600011.137349128723145-1132020/5/14 10:24:4019070111-031200000010711100.027373008430004123.192883005558412503.192883005558412500010.71345043182373-812020/5/14 10:24:4119070111-031200000010712100.026613606140017513.193326565653131303.193326565653131300010.71345043182373-812020/5/14 10:24:4219080028003820191021112523-0.0081463176757097240.77315561528244880.034934700673635940.738220914608812900011.137349128723145-1132020/5/14 10:24:4319070111-031200000010713100.027373008430004123.19378278246667303.19378278246667300010.71345043182373-812020/5/14 10:24:4319070111-031200000010714100.019675429910421373.194110706292154803.194110706292154800010.71345043182373-812020/5/14 10:24:45190800280038201910211126230.0124956229701638220.77336387566306640.034934700673635940.738429174989430500011.142168998718262-1132020/5/14 10:24:4519070111-031200000010715100.034311182796955113.194682559342931803.194682559342931800010.71345043182373-812020/5/14 10:24:4619070111-031200000010716100.030997429043054583.1951991831508503.1951991831508500010.71345043182373-812020/5/14 10:24:47190800280038201910211127230.00138073181733489040.77338688786092480.034934700673635940.738452187187288900011.137349128723145-1132020/5/14 10:24:4719070111-031200000010717100.0263374596834182743.195638140813997603.195638140813997600010.685379981994629-812020/5/14 10:24:4819070111-031200000010718100.0280633736401796343.196105863706467403.196105863706467400010.71345043182373-812020/5/14 10:24:49190800280038201910211128230.00334827462211251260.77344269243973130.034934700673635940.738507991766095400011.142168998718262-1132020/5/14 10:24:4919070111-031200000010719100.028339520096778873.196578189030508303.196578189030508300010.71345043182373-812020/5/14 10:24:5019070111-031200000010720100.027925301343202593.197043610707192203.197043610707192200010.71345043182373-812020/5/14 10:24:51190800280038201910211129230.0096996417269110680.77360435313668650.034934700673635940.738669652463050600011.132530212402344-1132020/5/14 10:24:5219070111-031200000010721100.024542506784200673.197452652501123503.197452652501123500010.71345043182373-812020/5/14 10:24:5219070111-031200000010722100.020676460117101673.19779726015705203.19779726015705200010.71345043182373-812020/5/14 10:24:53190800280038201910211130230.0111494092270731930.77379017663139260.034934700673635940.738855475957756700011.137349128723145-1132020/5/14 10:24:5419070111-031200000010723100.034276667982339863.198368537951884703.198368537951884700010.71345043182373-812020/5/14 10:24:5419070111-031200000010724100.0305141732096672063.198877107504553203.198877107504553200010.71345043182373-812020/5/14 10:24:55190800280038201910211131230.0093544581905007360.77394608427288290.034934700673635940.73901138359924700011.137349128723145-1132020/5/14 10:24:5619070111-031200000010725100.0274075269699096683.199333899606040503.199333899606040500010.71345043182373-812020/5/14 10:24:5619070111-031200000010726100.037107165902853013.19995235235648103.19995235235648100010.71345043182373-812020/5/14 10:24:57190800280038201910211132230.0131514705717563630.77416527544448310.034934700673635940.739230574770847200011.142168998718262-1132020/5/14 10:24:5819070111-031200000010727100.0261303503066301353.2003878581959503.2003878581959500010.690058708190918-812020/5/14 10:24:5819070111-031200000010728100.0304796546697616583.200895852428671703.200895852428671700010.71345043182373-812020/5/14 10:24:5919070111-031200000010729100.022747557610273363.20127497838538803.20127497838538800010.71345043182373-812020/5/14 10:25:0019080028003820191021113323-0.00089747551828622820.77416527544448310.034949658599243740.739215616845239400010.886747360229492-1132020/5/14 10:25:0019070111-031200000010730100.036416802555322653.201881925120902703.201881925120902700010.71345043182373-852020/5/14 10:25:0219070111-031200000010731100.0293405503034591673.20237093430739203.20237093430739200010.718128204345703-892020/5/14 10:25:03190800280038201910211134230.0037279757671058180.77422740837470050.034949658599243740.739277749775456800011.132530212402344-1132020/5/14 10:25:0319070111-031200000010732100.033551782369613653.202930130703349303.202930130703349300010.71345043182373-852020/5/14 10:25:0419070111-031200000010733100.02868470363318923.20340820909885603.20340820909885600010.71345043182373-852020/5/14 10:25:05190800280038201910211135230.0055229268036782740.77431945715813360.034949658599243740.739369798558889800011.127710342407227-1132020/5/14 10:25:0519070111-031200000010734100.0255780573934316643.20383451004318103.20383451004318100010.71345043182373-852020/5/14 10:25:0619070111-031200000010735100.038039162755012513.20446849611217903.20446849611217900010.71345043182373-852020/5/14 10:25:07190800280038201910211136230.0103554893285036090.77449204864607140.034949658599243740.739542390046827600011.127710342407227-1132020/5/14 10:25:0719070111-031200000010736100.0267171598970890053.204913782102736703.204913782102736700010.71345043182373-852020/5/14 10:25:0819070111-031200000010737100.017431739717721943.20520431109169803.20520431109169800010.685379981994629-852020/5/14 10:25:09190800280038201910211137230.0180530697107315060.77479293313806950.034949658599243740.739843274538825800011.132530212402344-1132020/5/14 10:25:0919070111-031200000010738100.032723341137170793.20574970012893903.20574970012893900010.71345043182373-852020/5/14 10:25:1019070111-031200000010739100.0221262257546186453.206118470550616703.206118470550616700010.71345043182373-852020/5/14 10:25:11190800280038201910211138230.0055229268036782740.77488498192150260.034949658599243740.739935323322258900011.132530212402344-1132020/5/14 10:25:1219070111-031200000010740100.0316532775759696963.206646025149517703.206646025149517700010.71345043182373-852020/5/14 10:25:1219070111-031200000010741100.034069556742906573.207213851088670503.207213851088670500010.71345043182373-852020/5/14 10:25:17190800280038201910211139230.0190195795148611070.77520197492400030.034949658599243740.740252316324756600011.132530212402344-1132020/5/14 10:25:1719070111-031200000010742100.0188815090805292133.20752854290738403.20752854290738400010.71345043182373-852020/5/14 10:25:1819080028003820191021114023-0.0037279757671058180.77520197492400030.0350117915294611140.740190183394539200011.132530212402344-1132020/5/14 10:25:1919070111-031200000010743100.0287882573902606963.20800834719872903.20800834719872900010.71345043182373-852020/5/14 10:25:2019070111-031200000010744100.0236105136573314673.20840185577010603.20840185577010600010.71345043182373-852020/5/14 10:25:21190800280038201910211141230.0085605373606085780.77534465054272170.0350117915294611140.740332859013260600011.132530212402344-1132020/5/14 10:25:2219070111-031200000010745100.0297892875969409943.20889834389189803.20889834389189800010.708771705627441-852020/5/14 10:25:2219070111-031200000010746100.03831530734896663.20953693232846503.20953693232846500010.71345043182373-852020/5/14 10:25:23190800280038201910211142230.0064549213275313380.77545223256470940.0350117915294611140.740440441035248300011.132530212402344-1132020/5/14 10:25:2419070111-031200000010747100.0276836715638637543.209998326861523303.209998326861523300010.685379981994629-832020/5/14 10:25:26190800280038201910211143230.0143941286951303480.7756921347103820.0350117915294611140.740680343180920900010.891566276550293-1132020/5/14 10:25:2619070111-031200000010748100.0260958317667245863.210433257381045503.210433257381045500010.71345043182373-852020/5/14 10:25:2719070111-031200000010749100.025474501773715023.210857832397530803.210857832397530800010.71345043182373-912020/5/14 10:25:28190800280038201910211144230.0041767135262489320.77576174659990320.0350117915294611140.740749955070442100011.118072509765625-1132020/5/14 10:25:2819070111-031200000010750100.029478624463081363.211349142799805503.211349142799805500010.71345043182373-932020/5/14 10:25:30190800280038201910211145230.0110803730785846710.77594641948671640.0350117915294611140.740934627957255300011.127710342407227-1132020/5/14 10:25:3119070111-031200000010751100.0347599238157272343.211928474881889703.211928474881889700010.71345043182373-912020/5/14 10:25:3119070111-031200000010752100.034828960895538333.212508957539865303.212508957539865300010.71345043182373-892020/5/14 10:25:33190800280038201910211146230.0110458545386791230.77613051706958310.0350117915294611140.74111872554012200011.127710342407227-1132020/5/14 10:25:3319070111-031200000010753100.02778722718358043.21297207800076403.21297207800076400010.71345043182373-892020/5/14 10:25:3419070111-031200000010754100.0291679594665765763.213458210651520403.213458210651520400010.71345043182373-892020/5/14 10:25:35190800280038201910211147230.0053158174268901350.77621911402933770.0350117915294611140.741207322499876600011.122891426086426-1132020/5/14 10:25:3519070111-031200000010755100.0328268967568874363.214005325584599503.214005325584599500010.71345043182373-892020/5/14 10:25:3619070111-031200000010756100.032343640923500063.214544386294430303.214544386294430300010.71345043182373-892020/5/14 10:25:37190800280038201910211148230.006213293410837650.77632266891570010.0350117915294611140.74131087738623900011.127710342407227-1132020/5/14 10:25:3719070111-031200000010757100.0232998486608266833.21493271711428903.21493271711428900010.685379981994629-892020/5/14 10:25:3819070111-031200000010758100.027545599266886713.215391810431561703.215391810431561700010.71345043182373-892020/5/14 10:25:39190800280038201910211149230.00034518289612606170.77632842196416460.0350117915294611140.741316630434703500011.127710342407227-1132020/5/14 10:25:4019070111-031200000010759100.0312390569597482683.21591246138310603.21591246138310600010.71345043182373-912020/5/14 10:25:4019070111-031200000010800100.0230927392840385443.21629734037928603.21629734037928600010.71345043182373-912020/5/14 10:25:4119070111-031200000010801100.0249222088605165483.216712710532628503.216712710532628500010.71345043182373-892020/5/14 10:25:42190800280038201910211150230.00296857347711920740.776377898187560.0350117915294611140.741366106658098900011.122891426086426-1132020/5/14 10:25:4219070111-031200000010802100.033241122961044313.2172667292410703.2172667292410700010.71345043182373-892020/5/14 10:25:4319070111-031200000010803100.026061311364173893.21770108444064503.21770108444064500010.71345043182373-892020/5/14 10:25:44190800280038201910211151230.0064549213275313380.77648548020954770.0350117915294611140.741473688680086600011.122891426086426-1132020/5/14 10:25:4519070111-031200000010804100.0297547709196805953.218196997274491303.218196997274491300010.71345043182373-892020/5/14 10:25:4519070111-031200000010805100.026026794686913493.218630777186120503.218630777186120500010.71345043182373-892020/5/14 10:25:47190800280038201910211152230.0136002087965607640.7767121503484520.0350117915294611140.741700358818990900011.118072509765625-1132020/5/14 10:25:4719070111-031200000010806100.0206074230372905733.218974234234156303.218974234234156300010.71345043182373-892020/5/14 10:25:4819070111-031200000010807100.0205729044973850253.21931711596224503.21931711596224500010.685379981994629-892020/5/14 10:25:49190800280038201910211153230.0136002087965607640.77693882048735630.0350117915294611140.741927028957895200010.881927490234375-1132020/5/14 10:25:4919070111-031200000010808100.024542506784200673.21972615775617603.21972615775617600010.71345043182373-892020/5/14 10:25:5019070111-031200000010809100.0322746038436889653.22026406782611303.22026406782611300010.71345043182373-892020/5/14 10:25:51190800280038201910211154230.0068346224725246430.77705273086075490.0350117915294611140.742040939331293800011.118072509765625-1132020/5/14 10:25:5119070111-031200000010810100.026441013440489773.22070475138509903.22070475138509900010.71345043182373-892020/5/14 10:25:5219070111-031200000010811100.0299618802964687353.221204116042623703.221204116042623700010.71345043182373-912020/5/14 10:25:53190800280038201910211155230.0124265849590301510.7772598406174790.0350117915294611140.742248049088017900011.122891426086426-1132020/5/14 10:25:5419070111-031200000010812100.0297547709196805953.2217000288764703.2217000288764700010.71345043182373-872020/5/14 10:25:5419070111-031200000010813100.0289953667670488363.222183284991493803.222183284991493800010.71345043182373-872020/5/14 10:25:55190800280038201910211156230.0087331281974911690.77740539275593250.0350117915294611140.742393601226471400011.122891426086426-1132020/5/14 10:25:5619070111-031200000010814100.025060283020138743.222600956360621703.222600956360621700010.71345043182373-872020/5/14 10:25:5619070111-031200000010815100.0238521434366703033.222998492075624703.222998492075624700010.71345043182373-872020/5/14 10:25:57190800280038201910211157230.011874293908476830.7776032976495140.0350117915294611140.742591506120052900011.118072509765625-1132020/5/14 10:25:5819070111-031200000010816100.0290298853069543843.223482323510595403.223482323510595400010.71345043182373-872020/5/14 10:25:5819070111-031200000010817100.020262241363525393.22382002751916703.22382002751916700010.685379981994629-872020/5/14 10:25:5919080028003820191021115823-0.00141525012440979480.7776032976495140.035035379031265880.742567918618248100011.122891426086426-1132020/5/14 10:26:0019070111-031200000010818100.020883567631244663.224168086966772603.224168086966772600010.71345043182373-872020/5/14 10:26:0019070111-031200000010819100.0287882573902606963.224647891258117603.224647891258117600010.71345043182373-872020/5/14 10:26:0119070111-031200000010820100.015671305358409883.22490907968180903.22490907968180900010.71345043182373-872020/5/14 10:26:0219080028003820191021115923-0.0053848540410399440.7776032976495140.035125126598913270.742478171050600700011.122891426086426-1132020/5/14 10:26:0319070111-031200000010821100.0265445690602064133.22535148916863503.22535148916863500010.71345043182373-872020/5/14 10:26:0319070111-031200000010822100.022782074287533763.22573119041329703.22573119041329700010.71345043182373-872020/5/14 10:26:05190800280038201910211200230.0101828975602984430.7777730126017190.035125126598913270.742647886002805700011.118072509765625-1132020/5/14 10:26:0519070111-031200000010823100.036623910069465643.226341588940488503.226341588940488500010.71345043182373-872020/5/14 10:26:0619070111-031200000010824100.0196409095078706743.22666893744602303.22666893744602300010.71345043182373-872020/5/14 10:26:07190800280038201910211201230.0010700672864913940.77779084705605930.035125126598913270.74266572045714600011.118072509765625-1132020/5/14 10:26:0719070111-031200000010825100.0230582226067781453.227053241154257603.227053241154257600010.71345043182373-872020/5/14 10:26:0819070111-031200000010826100.0180530678480863573.227354125614254603.227354125614254600010.71345043182373-872020/5/14 10:26:09190800280038201910211202230.0048325611278414730.77787138974456340.035125126598913270.742746263145650100011.127710342407227-1132020/5/14 10:26:0919070111-031200000010827100.0164997447282075883.227629121348660803.227629121348660800010.690058708190918-872020/5/14 10:26:1019070111-031200000010828100.0079392082989215853.22776144148034603.22776144148034600010.71345043182373-872020/5/14 10:26:11190800280038201910211203230.0114600742235779760.77806239097478710.035125126598913270.742937264375873800010.881927490234375-1132020/5/14 10:26:1219070111-031200000010829100.0153606412932276733.2280174521685203.2280174521685200010.71345043182373-872020/5/14 10:26:1219070111-031200000010830100.0171210747212171553.22830280340596303.22830280340596300010.71345043182373-872020/5/14 10:26:17190800280038201910211204230.0066965492442250250.77817400013240.035125126598913270.743048873533486700011.122891426086426-1132020/5/14 10:26:1719070111-031200000010831100.0265445690602064133.228745212892788703.228745212892788700010.71345043182373-872020/5/14 10:26:18190800280038201910211205230.0110458545386791230.77835809771526680.035125126598913270.743232971116353400011.132530212402344-1132020/5/14 10:26:2019070111-031200000010832100.022782074287533763.229124914137450703.229124914137450700010.71345043182373-872020/5/14 10:26:2019070111-031200000010833100.0251638386398553853.22954431143441903.22954431143441900010.71345043182373-872020/5/14 10:26:2119070111-031200000010834100.021228753030300143.229898123985491603.229898123985491600010.71345043182373-872020/5/14 10:26:22190800280038201910211206230.0066620307043194770.77846913156093290.035125126598913270.743344004962019600011.132530212402344-1132020/5/14 10:26:2219070111-031200000010835100.0243699178099632263.230304289275691203.230304289275691200010.71345043182373-872020/5/14 10:26:23190800280038201910211207230.0040386402979493140.77853644223466830.035125126598913270.74341131563575500011.142168998718262-1132020/5/14 10:26:241908002800352020051409330032.485038757324224684.3205403276370.82554129041007184683.4949990372272.56064701080322270014.213075637817383-972020/5/14 10:26:2619070111-031200000010836100.0251293182373046883.23072311125271203.23072311125271200010.71345043182373-872020/5/14 10:26:26190800280038201910211208230.00034518289612606170.77854219528313280.035125126598913270.743417068684219500011.137349128723145-1132020/5/14 10:26:2619070111-031200000010837100.0296166967600584033.231216722870772403.231216722870772400010.685379981994629-872020/5/14 10:26:271908002800352020051409430032.2458190917968754689.69484365569950.82554129041007184688.86930236528952.515723228454590014.217917442321777-972020/5/14 10:26:2819070111-031200000010838100.0294441040605306633.231707457953103.231707457953100010.71345043182373-872020/5/14 10:26:28190800280038201910211209230.014566719532012940.77878497394853750.035125126598913270.743659847349624200011.142168998718262-1132020/5/14 10:26:2919070111-031200000010839100.02485317364335063.232121677498549503.232121677498549500010.71345043182373-872020/5/14 10:26:301908002800352020051409530032.6461563110351564695.1358700174990.82554129041007184694.3103287270892.5561544895172120014.222760200500488-972020/5/14 10:26:3019070111-031200000010840100.0294441040605306633.23261241258087703.23261241258087700010.71345043182373-872020/5/14 10:26:31190800280038201910211210230.00148428662214428190.77880971205823510.035125126598913270.743684585459321800011.142168998718262-1132020/5/14 10:26:3119070111-031200000010841100.032240085303783423.233149747330866603.233149747330866600010.71345043182373-872020/5/14 10:26:331908002800352020051410030028.3443756103515624699.8599327553740.82554129041007184699.0343914649642.53818511962890620014.222760200500488-972020/5/14 10:26:3319080028003820191021121123-0.0047635249793529510.77880971205823510.035204518679524490.743605193378710700011.142168998718262-1132020/5/14 10:26:3319070111-031200000010842100.0259922761470079423.233582951922548503.233582951922548500010.71345043182373-872020/5/14 10:26:3419070111-031200000010843100.0205383840948343283.2339252583306903.2339252583306900010.71345043182373-872020/5/14 10:26:351908002800352020051410130027.7582588195800784704.4863092025370.82554129041007184703.6607679121272.5696315765380860014.222760200500488-972020/5/14 10:26:3519070111-031200000010844100.034242149442434313.234495960805575403.234495960805575400010.71345043182373-872020/5/14 10:26:36190800280038201910211212230.00144976831506937740.77883387486398640.035204518679524490.743629356184461900011.137349128723145-1132020/5/14 10:26:3619070111-031200000010845100.028546629473567013.23497173795329503.23497173795329500010.71345043182373-872020/5/14 10:26:371908002800352020051410230029.4652404785156254709.3971825828130.82554129041007184708.5716412924032.5965857505798340014.154963493347168-972020/5/14 10:26:3819070111-031200000010846100.0131514705717563633.235190929124895503.235190929124895500010.71345043182373-872020/5/14 10:26:38190800280038201910211213230.00283050024881958960.77888104986759590.035204518679524490.743676531188071400010.886747360229492-1132020/5/14 10:26:3819070111-031200000010847100.0087676476687192923.23533705658329603.23533705658329600010.685379981994629-872020/5/14 10:26:3919070111-031200000010848100.0155677506700158123.235596519095148303.235596519095148300010.71345043182373-872020/5/14 10:26:40190800280038201910211214230.0069726952351629730.77899726145678020.035204518679524490.743792742777255700011.146987915039062-1132020/5/14 10:26:4019070111-031200000010849100.0161890815943479543.235866337110037303.235866337110037300010.71345043182373-872020/5/14 10:26:4119070111-031200000010850100.018985060974955563.23618275479258803.23618275479258800010.71345043182373-852020/5/14 10:26:42190800280038201910211215230.0130133973434567450.77921415141259480.035204518679524490.744009632733070300011.146987915039062-1132020/5/14 10:26:4319070111-031200000010851100.007835652679204943.236313349004433303.236313349004433300010.71345043182373-872020/5/14 10:26:4319070111-031200000010852100.00362442084588110453.236373756018811503.236373756018811500010.71345043182373-892020/5/14 10:26:44190800280038201910211216230.0051087075844407080.77929929654067040.035204518679524490.74409477786114600011.15180778503418-1132020/5/14 10:26:4519070111-031200000010853100.0041421954520046713.236442792612386703.236442792612386700010.71345043182373-892020/5/14 10:26:4519070111-031200000010854100.0137037634849548343.236671188663130303.236671188663130300010.71345043182373-892020/5/14 10:26:47190800280038201910211217230.0102864522486925130.77947073740471470.035204518679524490.744266218725190300011.15180778503418-1132020/5/14 10:26:4719070111-031200000010855100.0243699178099632263.2370773539533303.2370773539533300010.71345043182373-892020/5/14 10:26:4819070111-031200000010856100.007835652679204943.237207948165175403.237207948165175400010.71345043182373-872020/5/14 10:26:49190800280038201910211218230.0053503355011343960.77955990966041530.035204518679524490.744355390980890900011.15662670135498-1132020/5/14 10:26:5019070111-031200000010857100.035277698189020163.23779590979045503.23779590979045500010.685379981994629-892020/5/14 10:26:5019070111-031200000010858100.0261648669838905333.2382319909178703.2382319909178700010.71345043182373-892020/5/14 10:26:5119070111-031200000010859100.0249222088605165483.238647361071212303.238647361071212300010.71345043182373-852020/5/14 10:26:52190800280038201910211219230.016465228050947190.77983433013887690.035204518679524490.744629811459352500011.15662670135498-1132020/5/14 10:26:5219070111-031200000010900100.0085260197520256043.23878946140198803.23878946140198800010.71345043182373-852020/5/14 10:26:5319070111-031200000010901100.00604070164263248443.23889013976061803.23889013976061800010.71345043182373-852020/5/14 10:26:54190800280038201910211220230.012530141510069370.7800431658234410.035204518679524490.744838647143916600011.15662670135498-1132020/5/14 10:26:5419070111-031200000010902100.0286501850932836533.239367642836177303.239367642836177300010.708771705627441-852020/5/14 10:26:5519070111-031200000010903100.019744465127587323.239696717269551703.239696717269551700010.71345043182373-852020/5/14 10:26:56190800280038201910211221230.003900567302480340.78010817527739060.035204518679524490.744903656597866200011.166265487670898-1132020/5/14 10:26:5619070111-031200000010904100.0280288569629192353.24016386487407603.24016386487407600010.71345043182373-852020/5/14 10:26:5719070111-031200000010905100.0251293182373046883.240582686851096703.240582686851096700010.71345043182373-852020/5/14 10:26:58190800280038201910211222230.0061442567966878410.78021057955586020.035204518679524490.745006060876335700011.161445617675781-1132020/5/14 10:26:5919070111-031200000010906100.0236105136573314673.24097619542247403.24097619542247400010.71345043182373-852020/5/14 10:26:5919070111-031200000010907100.0304796546697616583.24148418965519603.24148418965519600010.685379981994629-852020/5/14 10:27:00190800280038201910211223230.0020365794189274310.78024452254470110.035204518679524490.745040003865176700010.886747360229492-1132020/5/14 10:27:0119070111-031200000010908100.023921178653836253.241882875978091303.241882875978091300010.71345043182373-852020/5/14 10:27:0119070111-031200000010909100.040420923382043843.24255655803539303.24255655803539300010.708771705627441-852020/5/14 10:27:02190800280038201910211224230.0102864522486925130.78041596340874540.035204518679524490.74521144472922100011.161445617675781-1132020/5/14 10:27:0319070111-031200000010910100.033482745289802553.24311460379145603.24311460379145600010.708771705627441-852020/5/14 10:27:0319070111-031200000010911100.032240085303783423.243651938541445703.243651938541445700010.71345043182373-852020/5/14 10:27:0519070111-031200000010912100.021642971783876423.244012654739875303.244012654739875300010.708771705627441-852020/5/14 10:27:06190800280038201910211225230.0134276170283555980.78063975702791770.035204518679524490.745435238348393200011.166265487670898-1132020/5/14 10:27:0619070111-031200000010913100.021470379084348683.24437049440257203.24437049440257200010.708771705627441-852020/5/14 10:27:0719070111-031200000010914100.0230582226067781453.244754798110806703.244754798110806700010.71345043182373-852020/5/14 10:27:08190800280038201910211226230.009285421110689640.78079451404551450.035204518679524490.7455899953659900011.166265487670898-1132020/5/14 10:27:0819070111-031200000010915100.0192266907542943953.245075242968984403.245075242968984400010.71345043182373-852020/5/14 10:27:0919070111-031200000010916100.0149119030684232713.24532377468985403.24532377468985400010.71345043182373-852020/5/14 10:27:10190800280038201910211227230.0114600742235779760.78098551527573820.035204518679524490.745780996596213800011.1710844039917-1132020/5/14 10:27:1019070111-031200000010917100.033896964043378833.24588872409327403.24588872409327400010.685379981994629-852020/5/14 10:27:1119070111-031200000010918100.0109077813103795053.246070520444354703.246070520444354700010.71345043182373-852020/5/14 10:27:12190800280038201910211228230.00262339063920080660.7810292384516690.035204518679524490.745824719772144600011.166265487670898-1132020/5/14 10:27:1719070111-031200000010919100.0266826413571834563.246515231146966503.246515231146966500010.71345043182373-852020/5/14 10:27:1719070111-031200000010920100.0292024780064821243.2470019391176703.2470019391176700010.71345043182373-852020/5/14 10:27:1819070111-031200000010921100.015878416597843173.247266579381040203.247266579381040200010.71345043182373-852020/5/14 10:27:20190800280038201910211229230.0025198352523148060.78107123570776040.035204518679524490.745866717028235900011.1710844039917-1132020/5/14 10:27:2019070111-031200000010922100.016672335565090183.24754445165117903.24754445165117900010.708771705627441-852020/5/14 10:27:2119070111-031200000010923100.031273573637008673.24806567789066903.24806567789066900010.71345043182373-852020/5/14 10:27:22190800280038201910211230230.0073178787715733050.78119320035240950.035204518679524490.74598868167288500011.1759033203125-1132020/5/14 10:27:2219070111-031200000010924100.0295476596802473073.248558138900836703.248558138900836700010.71345043182373-852020/5/14 10:27:2319070111-031200000010925100.0311009846627712253.249076488636595303.249076488636595300010.71345043182373-852020/5/14 10:27:2619070111-031200000010926100.030065435916185383.249577579221959703.249577579221959700010.71345043182373-852020/5/14 10:27:2719070111-031200000010927100.024507990106940273.249986045727945203.249986045727945200010.685379981994629-852020/5/14 10:27:2819070111-031200000010928100.031929422169923783.250518202758417603.250518202758417600010.71345043182373-852020/5/14 10:27:3019070111-031200000010929100.0137382810935378073.250747174113107503.250747174113107500010.71345043182373-852020/5/14 10:27:3119070111-031200000010930100.023161776363849643.251133203717180703.251133203717180700010.71345043182373-852020/5/14 10:27:3319070111-031200000010931100.035243179649114613.251720590022513203.251720590022513200010.71345043182373-852020/5/14 10:27:3419070111-031200000010932100.0273039694875478743.252175656196160303.252175656196160300010.708771705627441-872020/5/14 10:27:3519070111-031200000010933100.0226785205304622653.252553631544983703.252553631544983700010.708771705627441-852020/5/14 10:27:3619070111-031200000010934100.025819685310125353.252983959632934403.252983959632934400010.71345043182373-852020/5/14 10:27:3719070111-031200000010935100.0229201484471559523.25336596209338203.25336596209338200010.71345043182373-872020/5/14 10:27:3819070111-031200000010936100.0280288569629192353.25383310969790603.25383310969790600010.71345043182373-892020/5/14 10:27:3919070111-031200000010937100.031963940709829333.254365842048325703.254365842048325700010.685379981994629-892020/5/14 10:27:4019070111-031200000010938100.025647092610597613.254793293600543703.254793293600543700010.708771705627441-892020/5/14 10:27:4119070111-031200000010939100.035622876137495043.255387008233286303.255387008233286300010.71345043182373-892020/5/14 10:27:4219070111-031200000010940100.0259922761470079423.255820212824968303.255820212824968300010.71345043182373-852020/5/14 10:27:4319070111-031200000010941100.0238176230341196063.25621717322002403.25621717322002400010.71345043182373-852020/5/14 10:27:4519070111-031200000010942100.029513141140341763.256709058910244503.256709058910244500010.71345043182373-872020/5/14 10:27:4619070111-031200000010943100.019709946587681773.25703755802367203.25703755802367200010.71345043182373-872020/5/14 10:27:4719070111-031200000010944100.0305832102894783023.257547278184233603.257547278184233600010.71345043182373-872020/5/14 10:27:4819070111-031200000010945100.0247841365635395053.257960347121790603.257960347121790600010.71345043182373-872020/5/14 10:27:4919070111-031200000010946100.022367855533957483.258333144719095703.258333144719095700010.71345043182373-892020/5/14 10:27:5019070111-031200000010947100.022747557610273363.25871227067581203.25871227067581200010.685379981994629-852020/5/14 10:27:5119070111-031200000010948100.0219536349177360533.259078164593758803.259078164593758800010.71345043182373-852020/5/14 10:27:5219070111-031200000010949100.0284430757164955143.2595522158456403.2595522158456400010.71345043182373-852020/5/14 10:27:5319070111-031200000010950100.016879444941878323.25983353993945703.25983353993945700010.71345043182373-872020/5/14 10:27:5419070111-031200000010951100.0259922761470079423.26026674453113903.26026674453113900010.71345043182373-852020/5/14 10:27:5519070111-031200000010952100.033724371343851093.260828817398826503.260828817398826500010.71345043182373-872020/5/14 10:27:5619070111-031200000010953100.0293405503034591673.261317826585315803.261317826585315800010.71345043182373-872020/5/14 10:27:5719070111-031200000010954100.022195262834429743.261687747646887703.261687747646887700010.71345043182373-852020/5/14 10:27:5819070111-031200000010955100.0222297832369804383.26205824402840703.26205824402840700010.71345043182373-892020/5/14 10:27:5919070111-031200000010956100.0295821782201528553.262551280326520403.262551280326520400010.71345043182373-892020/5/14 10:28:0019070111-031200000010957100.039765078574419023.26321403162484103.26321403162484100010.685379981994629-872020/5/14 10:28:0219070111-031200000010958100.032723341137170793.26375942066208203.26375942066208200010.71345043182373-872020/5/14 10:28:0319070111-031200000010959100.0287537407130002983.26423864966548103.26423864966548100010.71345043182373-872020/5/14 10:28:0419070111-031200000011000100.032688826322555543.264783463446777403.264783463446777400010.71345043182373-872020/5/14 10:28:0519070111-031200000011001100.027718191966414453.26524543329978303.26524543329978300010.71345043182373-872020/5/14 10:28:0619070111-031200000011002100.0091128302738070493.265397313797647503.265397313797647500010.708771705627441-872020/5/14 10:28:0719070111-031200000011003100.014463164843618873.26563836655121303.26563836655121300010.708771705627441-872020/5/14 10:28:0819070111-031200000011004100.0098377140238881113.26580232844795303.26580232844795300010.708771705627441-892020/5/14 10:28:0919070111-031200000011005100.0278907809406518943.266267174804690303.266267174804690300010.708771705627441-872020/5/14 10:28:1019070111-031200000011006100.0259577576071023943.266699804108426503.266699804108426500010.708771705627441-892020/5/14 10:28:1119070111-031200000011007100.0143250925466418273.26693855564620603.26693855564620600010.685379981994629-912020/5/14 10:28:1219070111-031200000011008100.030824836343526843.267452302918391703.267452302918391700010.71345043182373-892020/5/14 10:28:1819070111-031200000011009100.0270968601107597353.267903917268360403.267903917268360400010.71345043182373-892020/5/14 10:28:1919070111-031200000011010100.0215394161641597753.268262907538949803.268262907538949800010.708771705627441-892020/5/14 10:28:2019070111-031200000011011100.0345528125762939453.26883878776535403.26883878776535400010.71345043182373-852020/5/14 10:28:2119070111-031200000011012100.0142905740067362793.269076963999187203.269076963999187200010.708771705627441-872020/5/14 10:28:2219070111-031200000011013100.017776921391487123.26937324602761303.26937324602761300010.708771705627441-892020/5/14 10:28:2319070111-031200000011014100.0112529648467898373.26956079543415803.26956079543415800010.71345043182373-872020/5/14 10:28:2519070111-031200000011015100.0139453904703259473.269793218612526303.269793218612526300010.71345043182373-892020/5/14 10:28:2719070111-031200000011016100.0128062879666686063.27000665674466203.27000665674466200010.71345043182373-872020/5/14 10:28:2819070111-031200000011017100.014256055466830733.27024425767454903.27024425767454900010.685379981994629-892020/5/14 10:28:2919070111-031200000011018100.0194337982684373863.27056815432440403.27056815432440400010.708771705627441-872020/5/14 10:28:3119070111-031200000011019100.017431739717721943.27085868331336503.27085868331336500010.708771705627441-872020/5/14 10:28:3319070111-031200000011020100.0282704830169677733.271329858029513403.271329858029513400010.708771705627441-872020/5/14 10:28:3419070111-031200000011021100.0280288569629192353.271797005634037503.271797005634037500010.71345043182373-872020/5/14 10:28:3519070111-031200000011022100.007283359766006473.271918394966739603.271918394966739600010.71345043182373-892020/5/14 10:28:3619070111-031200000011023100.028891813009977343.27239992518592503.27239992518592500010.71345043182373-892020/5/14 10:28:3719070111-031200000011024100.031342610716819763.272922302033307603.272922302033307600010.71345043182373-872020/5/14 10:28:3819070111-031200000011025100.032481715083122253.27346366395892403.27346366395892400010.71345043182373-892020/5/14 10:28:3919070111-031200000011026100.0261303503066301353.27389916979839303.27389916979839300010.71345043182373-872020/5/14 10:28:4019070111-031200000011027100.00186398765072226523.273930236259501303.273930236259501300010.685379981994629-852020/5/14 10:28:4119070111-031200000011028100.0172936636954545973.274218464000675503.274218464000675500010.708771705627441-872020/5/14 10:28:4219070111-031200000011029100.0229201484471559523.27460046646112303.27460046646112300010.708771705627441-872020/5/14 10:28:4319070111-031200000011030100.0263719763606786733.27503999941221603.27503999941221600010.71345043182373-872020/5/14 10:28:4419070111-031200000011031100.018570844084024433.275349513479411303.275349513479411300010.71345043182373-872020/5/14 10:28:4519070111-031200000011032100.0099067501723766333.275514625984044403.275514625984044400010.71345043182373-872020/5/14 10:28:4619070111-031200000011033100.0230237040668725973.27589835437233203.27589835437233200010.71345043182373-892020/5/14 10:28:4719070111-031200000011034100.0097686769440770153.276061165661179303.276061165661179300010.708771705627441-872020/5/14 10:28:4819070111-031200000011035100.0230237040668725973.27644489404946703.27644489404946700010.71345043182373-892020/5/14 10:28:4919070111-031200000011036100.032171051949262623.27698107822356503.27698107822356500010.71345043182373-872020/5/14 10:28:5119070111-031200000011037100.0307212825864553453.27749309959991203.27749309959991200010.685379981994629-872020/5/14 10:28:5219070111-031200000011038100.0278562642633914953.277957370668703503.277957370668703500010.708771705627441-872020/5/14 10:28:5319070111-031200000011039100.044010829180479053.27869088446443803.27869088446443800010.708771705627441-872020/5/14 10:28:5419070111-031200000011040100.025060283020138743.279108555833565803.279108555833565800010.71345043182373-892020/5/14 10:28:5519070111-031200000011041100.036140654236078263.279710900073506503.279710900073506500010.71345043182373-872020/5/14 10:28:5619070111-031200000011042100.0287882573902606963.280190704364851503.280190704364851500010.71345043182373-872020/5/14 10:28:5719070111-031200000011043100.020055131986737253.280524956549744503.280524956549744500010.708771705627441-872020/5/14 10:28:5819070111-031200000011044100.0313080921769142153.281046758109181603.281046758109181600010.71345043182373-872020/5/14 10:28:5919070111-031200000011045100.0298238061368465423.281543821550920703.281543821550920700010.71345043182373-872020/5/14 10:29:0019070111-031200000011046100.0226094853132963183.28192064629185103.28192064629185100010.71345043182373-872020/5/14 10:29:0119070111-031200000011047100.0164997447282075883.282195642026257203.282195642026257200010.685379981994629-872020/5/14 10:29:0219070111-031200000011048100.0165687799453735353.28247178836855603.28247178836855600010.708771705627441-872020/5/14 10:29:0319070111-031200000011049100.033310152590274813.283026957588886403.283026957588886400010.71345043182373-892020/5/14 10:29:0419070111-031200000011050100.0237831063568592073.283423342695996403.283423342695996400010.71345043182373-872020/5/14 10:29:0519070111-031200000011051100.0353122130036354063.284011879577220403.284011879577220400010.71345043182373-872020/5/14 10:29:0619070111-031200000011052100.027718191966414453.28447384943022603.28447384943022600010.708771705627441-872020/5/14 10:29:0819070111-031200000011053100.0115636289119720463.28466657657228903.28466657657228900010.708771705627441-872020/5/14 10:29:0919070111-031200000011054100.034207630902528763.28523670372722803.28523670372722800010.71345043182373-892020/5/14 10:29:1019070111-031200000011055100.0307212825864553453.28574872510357503.28574872510357500010.71345043182373-872020/5/14 10:29:1119070111-031200000011056100.0313080921769142153.28627052666301203.28627052666301200010.71345043182373-872020/5/14 10:29:1219070111-031200000011057100.0286501850932836533.286748029738571403.286748029738571400010.685379981994629-872020/5/14 10:29:1719070111-031200000011058100.0251983553171157843.287168002323485303.287168002323485300010.71345043182373-872020/5/14 10:29:1819070111-031200000011059100.036244209855794913.287772072459264703.287772072459264700010.708771705627441-872020/5/14 10:29:2019070111-031200000011100100.0173972193151712423.28806202612827903.28806202612827900010.708771705627441-872020/5/14 10:29:2119070111-031200000011101100.0204348303377628333.28840260664058203.28840260664058200010.708771705627441-892020/5/14 10:29:2219070111-031200000011102100.0121849579736590393.28860568926968103.28860568926968100010.71345043182373-892020/5/14 10:29:2319070111-031200000011103100.0100103048607707023.288772527686153203.288772527686153200010.708771705627441-872020/5/14 10:29:2619070111-031200000011104100.0066965492442250253.28888413684376603.28888413684376600010.708771705627441-852020/5/14 10:29:2719070111-031200000011105100.00862957350909713.289027963070380303.289027963070380300010.708771705627441-852020/5/14 10:29:2819070111-031200000011106100.0137037634849548343.28925635912112403.28925635912112400010.708771705627441-872020/5/14 10:29:3019070111-031200000011107100.0091128302738070493.289408239618988503.289408239618988500010.685379981994629-872020/5/14 10:29:3119070111-031200000011108100.0103900069370865823.28958140639487203.28958140639487200010.708771705627441-872020/5/14 10:29:3319070111-031200000011109100.0169139653444290163.289863305808636603.289863305808636600010.71345043182373-872020/5/14 10:29:3419070111-031200000011110100.0258887223899364473.2902947845044803.2902947845044800010.708771705627441-872020/5/14 10:29:3519070111-031200000011111100.0091473478823900223.29044724030629103.29044724030629100010.708771705627441-892020/5/14 10:29:3619070111-031200000011112100.0119088115170598033.29064572050381903.29064572050381900010.708771705627441-872020/5/14 10:29:3719070111-031200000011113100.0268897507339715963.29109388303010903.29109388303010900010.71345043182373-852020/5/14 10:29:3819070111-031200000011114100.0320674963295459753.291628341276367403.291628341276367400010.71345043182373-872020/5/14 10:29:3919070111-031200000011115100.0284430757164955143.292102392528248403.292102392528248400010.71345043182373-872020/5/14 10:29:4019070111-031200000011116100.038211755454540253.292739255132979303.292739255132979300010.71345043182373-872020/5/14 10:29:4119070111-031200000011117100.0154641959816217423.29299699173299203.29299699173299200010.685379981994629-872020/5/14 10:29:4219070111-031200000011118100.0202277190983295443.293334120389615403.293334120389615400010.71345043182373-872020/5/14 10:29:4319070111-031200000011119100.0312390569597482683.293854771341159403.293854771341159400010.71345043182373-872020/5/14 10:29:4419070111-031200000011120100.0340005196630954743.294421446640418203.294421446640418200010.71345043182373-892020/5/14 10:29:4619070111-031200000011121100.0315152034163475043.294946700023533703.294946700023533700010.71345043182373-912020/5/14 10:29:4719070111-031200000011122100.029858326539397243.295444338785219703.295444338785219700010.71345043182373-892020/5/14 10:29:4819070111-031200000011123100.031411647796630863.295967866240495403.295967866240495400010.71345043182373-892020/5/14 10:29:4919070111-031200000011124100.0314806848764419563.296492544303663703.296492544303663700010.71345043182373-892020/5/14 10:29:5019070111-031200000011125100.0300999525934457783.29699421017697403.29699421017697400010.71345043182373-852020/5/14 10:29:5119070111-031200000011126100.029098922386765483.297479192219837403.297479192219837400010.71345043182373-852020/5/14 10:29:5219070111-031200000011127100.0316532775759696963.298006746818738403.298006746818738400010.685379981994629-852020/5/14 10:29:5319070111-031200000011128100.0303070619702339173.298511864515727403.298511864515727400010.708771705627441-872020/5/14 10:29:5419070111-031200000011129100.019675429910421373.298839788341209303.298839788341209300010.71345043182373-852020/5/14 10:29:5519070111-031200000011130100.014256055466830733.299077389271096303.299077389271096300010.708771705627441-852020/5/14 10:29:5619070111-031200000011131100.0239902157336473463.299477226201884803.299477226201884800010.708771705627441-872020/5/14 10:29:5719070111-031200000011132100.0057645551860332493.29957330212094303.29957330212094300010.71345043182373-852020/5/14 10:29:5819070111-031200000011133100.0137727996334433563.299802848779579603.299802848779579600010.708771705627441-852020/5/14 10:29:5919070111-031200000011134100.0154296774417161943.30006001007564603.30006001007564600010.708771705627441-852020/5/14 10:30:0019070111-031200000011135100.0165342632681131363.30033558112999903.30033558112999900010.71345043182373-852020/5/14 10:30:0119070111-031200000011136100.017052037641406063.30061978175954903.30061978175954900010.708771705627441-852020/5/14 10:30:0219070111-031200000011137100.0074904700741171843.3007446229239303.3007446229239300010.685379981994629-852020/5/14 10:30:0419070111-031200000011138100.0153606412932276733.30100063361210403.30100063361210400010.71345043182373-872020/5/14 10:30:0519070111-031200000011139100.027165897190570833.301453398569965403.301453398569965400010.71345043182373-872020/5/14 10:30:0619070111-031200000011140100.0041767135262489323.301523010459486603.301523010459486600010.71345043182373-852020/5/14 10:30:0719070111-031200000011141100.0095960851758718493.30168294521260103.30168294521260100010.71345043182373-852020/5/14 10:30:0819070111-031200000011142100.018363732844591143.301989007424116303.301989007424116300010.708771705627441-852020/5/14 10:30:0919070111-031200000011143100.018985060974955563.30230542510666703.30230542510666700010.71345043182373-852020/5/14 10:30:1019070111-031200000011144100.016637817025184633.302582722056858403.302582722056858400010.71345043182373-872020/5/14 10:30:1119070111-031200000011145100.0081117991358041763.302717918708275603.302717918708275600010.708771705627441-852020/5/14 10:30:1219070111-031200000011146100.022954665124416353.30310049645666903.30310049645666900010.71345043182373-872020/5/14 10:30:1819070111-031200000011147100.018950544297695163.303416338851273603.303416338851273600010.685379981994629-852020/5/14 10:30:1919070111-031200000011148100.0095270499587059023.30357512301249603.30357512301249600010.71345043182373-852020/5/14 10:30:2019070111-031200000011149100.020676458254456523.303919730636423403.303919730636423400010.71345043182373-852020/5/14 10:30:2119070111-031200000011150100.02871922031044963.30439838431987603.30439838431987600010.71345043182373-852020/5/14 10:30:2219070111-031200000011151100.0143250925466418273.304637135857655403.304637135857655400010.71345043182373-852020/5/14 10:30:2319070111-031200000011152100.0122539950534701353.30484136911064803.30484136911064800010.71345043182373-852020/5/14 10:30:2619070111-031200000011153100.0251638367772102363.305260766375614603.305260766375614600010.71345043182373-872020/5/14 10:30:2719070111-031200000011154100.0116326650604605673.305454644125570303.305454644125570300010.71345043182373-872020/5/14 10:30:2819070111-031200000011155100.0081463176757097243.30559041608093403.30559041608093400010.71345043182373-892020/5/14 10:30:3019070111-031200000011156100.016879444941878323.305871740174751503.305871740174751500010.71345043182373-872020/5/14 10:30:3119070111-031200000011157100.0069381771609187133.305987376459989403.305987376459989400010.680702209472656-852020/5/14 10:30:3319070111-031200000011158100.0061097382567822933.306089205434512603.306089205434512600010.71345043182373-852020/5/14 10:30:3419070111-031200000011159100.015705823898315433.3063509691621503.3063509691621500010.71345043182373-852020/5/14 10:30:3519070111-031200000011200100.0098377140238881113.306514931058890403.306514931058890400010.71345043182373-852020/5/14 10:30:3619070111-031200000011201100.028166929259896283.306984379879203.306984379879200010.71345043182373-852020/5/14 10:30:3719070111-031200000011202100.0259232390671968463.30741643386298903.30741643386298900010.71345043182373-852020/5/14 10:30:3819070111-031200000011203100.029133439064025883.307901991193798403.307901991193798400010.71345043182373-872020/5/14 10:30:3919070111-031200000011204100.019709944725036623.308230490275224403.308230490275224400010.71345043182373-852020/5/14 10:30:4019070111-031200000011205100.016465226188302043.30850491072168503.30850491072168500010.71345043182373-852020/5/14 10:30:4119070111-031200000011206100.0207800157368183143.308851244305453403.308851244305453400010.71345043182373-852020/5/14 10:30:4219070111-031200000011207100.0200206115841865543.30918492117039903.30918492117039900010.680702209472656-852020/5/14 10:30:4319070111-031200000011208100.0142905740067362793.309423097404232503.309423097404232500010.71345043182373-852020/5/14 10:30:4419070111-031200000011209100.026648122817277913.30986723278689703.30986723278689700010.71345043182373-852020/5/14 10:30:4619070111-031200000011210100.028512110933661463.31034243464667103.31034243464667100010.71345043182373-852020/5/14 10:30:4719070111-031200000011211100.031273573637008673.31086366088616103.31086366088616100010.71345043182373-852020/5/14 10:30:4819070111-031200000011212100.036796499043703083.311476935885082603.311476935885082600010.71345043182373-852020/5/14 10:30:4919070111-031200000011213100.040455441921949393.312151193262331503.312151193262331500010.71345043182373-852020/5/14 10:30:5019070111-031200000011214100.0230237040668725973.312534921650619203.312534921650619200010.71345043182373-852020/5/14 10:30:5119070111-031200000011215100.027959819883108143.313000918647250403.313000918647250400010.71345043182373-852020/5/14 10:30:5219070111-031200000011216100.0282014459371566773.31347094275550603.31347094275550600010.71345043182373-852020/5/14 10:30:5319070111-031200000011217100.030997429043054583.31398756656342403.31398756656342400010.685379981994629-852020/5/14 10:30:5419070111-031200000011218100.032895933836698533.31453583213639803.31453583213639800010.71345043182373-852020/5/14 10:30:5519070111-031200000011219100.0311700198799371723.31505533248004903.31505533248004900010.71345043182373-852020/5/14 10:30:5619070111-031200000011220100.021228753030300143.315409145031121603.315409145031121600010.71345043182373-852020/5/14 10:30:5719070111-031200000011221100.022574964910745623.31578539445210503.31578539445210500010.71345043182373-852020/5/14 10:30:5819070111-031200000011222100.025267392396926883.316206517644911603.316206517644911600010.71345043182373-852020/5/14 10:30:5919070111-031200000011223100.0305486898869276053.31671566248552603.31671566248552600010.71345043182373-872020/5/14 10:31:0019070111-031200000011224100.0287882573902606963.31719546677687103.31719546677687100010.71345043182373-872020/5/14 10:31:0119070111-031200000011225100.0230582226067781453.317579770485105303.317579770485105300010.71345043182373-852020/5/14 10:31:0219070111-031200000011226100.0234379228204488753.3179704025207503.3179704025207500010.71345043182373-852020/5/14 10:31:0419070111-031200000011227100.0273039694875478743.31842546869439703.31842546869439700010.685379981994629-852020/5/14 10:31:0519070111-031200000011228100.0264755319803953173.318866727573330303.318866727573330300010.71345043182373-852020/5/14 10:31:0619070111-031200000011229100.0125646591186523443.31907613856184103.31907613856184100010.71345043182373-852020/5/14 10:31:0719070111-031200000011230100.0046254512853920463.319153229418666303.319153229418666300010.71345043182373-852020/5/14 10:31:0819070111-031200000011231100.0149809401482343673.31940291174742903.31940291174742900010.71345043182373-852020/5/14 10:31:0919070111-031200000011232100.03251623362302783.319944848992992403.319944848992992400010.71345043182373-852020/5/14 10:31:1019070111-031200000011233100.0099757872521877293.32011111212151903.32011111212151900010.71345043182373-852020/5/14 10:31:1119070111-031200000011234100.0173281840980052953.320399915182640403.320399915182640400010.71345043182373-852020/5/14 10:31:1219070111-031200000011235100.0258887223899364473.320831393878483703.320831393878483700010.71345043182373-852020/5/14 10:31:1819070111-031200000011236100.0297202505171298983.321326731392382703.321326731392382700010.71345043182373-852020/5/14 10:31:1919070111-031200000011237100.0304796546697616583.321834725625104403.321834725625104400010.685379981994629-852020/5/14 10:31:2019070111-031200000011238100.026820715516805653.322281737543501603.322281737543501600010.71345043182373-852020/5/14 10:31:2119070111-031200000011239100.0110458536073565483.322465835110367703.322465835110367700010.71345043182373-852020/5/14 10:31:2219070111-031200000011240100.0139453904703259473.32269825828873603.32269825828873600010.71345043182373-872020/5/14 10:31:2319070111-031200000011241100.029133439064025883.323183815619545503.323183815619545500010.71345043182373-872020/5/14 10:31:2619070111-031200000011242100.0137727996334433563.32341336227818203.32341336227818200010.71345043182373-852020/5/14 10:31:2719070111-031200000011243100.012633696198463443.323623923874585303.323623923874585300010.71345043182373-852020/5/14 10:31:2819070111-031200000011244100.020055131986737253.323958176059478303.323958176059478300010.71345043182373-852020/5/14 10:31:3019070111-031200000011245100.0118397753685712813.324155505649113403.324155505649113400010.71345043182373-852020/5/14 10:31:3119070111-031200000011246100.0083189085125923163.324294154124209503.324294154124209500010.71345043182373-872020/5/14 10:31:3319070111-031200000011247100.0258887223899364473.324725632820052703.324725632820052700010.685379981994629-872020/5/14 10:31:3419070111-031200000011248100.013496653176844123.32495057704711803.32495057704711800010.71345043182373-852020/5/14 10:31:3519070111-031200000011249100.017984030768275263.32525031089922203.32525031089922200010.71345043182373-852020/5/14 10:31:3619070111-031200000011250100.0188469886779785163.32556442736598703.32556442736598700010.71345043182373-852020/5/14 10:31:3719070111-031200000011251100.0123920682817697533.325770961834765503.325770961834765500010.71345043182373-852020/5/14 10:31:3819070111-031200000011252100.0190195795148611073.326087954837263303.326087954837263300010.71345043182373-852020/5/14 10:31:3919070111-031200000011253100.024542506784200673.326496996631194603.326496996631194600010.71345043182373-852020/5/14 10:31:4019070111-031200000011254100.0158438980579376223.326761061590618703.326761061590618700010.71345043182373-852020/5/14 10:31:4119070111-031200000011255100.0101483790203928953.326930201238877503.326930201238877500010.71345043182373-852020/5/14 10:31:4219070111-031200000011256100.0098031964153051383.32709358784767203.32709358784767200010.71345043182373-852020/5/14 10:31:4319070111-031200000011257100.019675429910421373.32742151167315403.32742151167315400010.685379981994629-852020/5/14 10:31:4419070111-031200000011258100.0171555913984775543.327707438198542503.327707438198542500010.71345043182373-852020/5/14 10:31:4619070111-031200000011259100.0102174151688814163.32787772845469403.32787772845469400010.71345043182373-872020/5/14 10:31:4719070111-031200000011300100.0121159208938479423.328079660475900403.328079660475900400010.71345043182373-852020/5/14 10:31:4819070111-031200000011301100.0135656902566552163.32830575531085803.32830575531085800010.71345043182373-852020/5/14 10:31:4919070111-031200000011302100.019744463264942173.328634829712231503.328634829712231500010.71345043182373-852020/5/14 10:31:5019070111-031200000011303100.0197789818048477173.328964479401550503.328964479401550500010.71345043182373-852020/5/14 10:31:5119070111-031200000011304100.0318949036300182343.32949606114407703.32949606114407700010.71345043182373-872020/5/14 10:31:5219070111-031200000011305100.0270968601107597353.32994767549404603.32994767549404600010.71345043182373-872020/5/14 10:31:5319070111-031200000011306100.032102014869451523.33048270906025103.33048270906025100010.71345043182373-852020/5/14 10:31:5419070111-031200000011307100.0226440019905567173.33086010908912703.33086010908912700010.685379981994629-872020/5/14 10:31:5519070111-031200000011308100.0224714111536741263.33123463261427203.33123463261427200010.71345043182373-872020/5/14 10:31:5619070111-031200000011309100.033241119235754013.33178865125871103.33178865125871100010.71345043182373-872020/5/14 10:31:5719070111-031200000011310100.0238176211714744573.33218561162176503.33218561162176500010.71345043182373-872020/5/14 10:31:5819070111-031200000011311100.02678619697690013.332632048252216703.332632048252216700010.71345043182373-872020/5/14 10:31:5919070111-031200000011312100.0274765621870756153.333089990961596503.333089990961596500010.71345043182373-852020/5/14 10:32:0019070111-031200000011313100.0220917090773582463.333458186127330203.333458186127330200010.71345043182373-872020/5/14 10:32:0119070111-031200000011314100.0334482267498973.334015656563446203.334015656563446200010.71345043182373-852020/5/14 10:32:0319070111-031200000011315100.0218845997005701073.334380399905501503.334380399905501500010.71345043182373-872020/5/14 10:32:0419070111-031200000011316100.024473471567034723.3347882910915403.3347882910915400010.71345043182373-872020/5/14 10:32:0519070111-031200000011317100.0143250925466418273.335027042629319403.335027042629319400010.685379981994629-852020/5/14 10:32:0619070111-031200000011318100.0311355013400316243.335545967653023703.335545967653023700010.71345043182373-872020/5/14 10:32:0719070111-031200000011319100.038833081722259523.33619318569678903.33619318569678900010.71345043182373-872020/5/14 10:32:0819070111-031200000011320100.023541478440165523.33658554366027303.33658554366027300010.71345043182373-872020/5/14 10:32:0919070111-031200000011321100.0286501850932836533.337063046735832603.337063046735832600010.71345043182373-872020/5/14 10:32:1019070111-031200000011322100.0261303503066301353.337498552575301603.337498552575301600010.71345043182373-852020/5/14 10:32:1119070111-031200000011323100.035622876137495043.33809226720804403.33809226720804400010.71345043182373-852020/5/14 10:32:1219070111-031200000011324100.0229201484471559523.338474269668491703.338474269668491700010.71345043182373-872020/5/14 10:32:1819070111-031200000011325100.0334482267498973.339031740104607703.339031740104607700010.71345043182373-872020/5/14 10:32:1919070111-031200000011326100.02968573383986953.33952650233056103.33952650233056100010.71345043182373-872020/5/14 10:32:2019070111-031200000011327100.034967035055160523.340109286268324603.340109286268324600010.685379981994629-872020/5/14 10:32:2119070111-031200000011328100.02485317364335063.34052350581377403.34052350581377400010.71345043182373-852020/5/14 10:32:2219070111-031200000011329100.0332066006958484653.34107694913826603.34107694913826600010.71345043182373-852020/5/14 10:32:2319070111-031200000011330100.0318603850901126863.341607955560845303.341607955560845300010.71345043182373-872020/5/14 10:32:2619070111-031200000011331100.0102864522486925133.341779396424889603.341779396424889600010.71345043182373-892020/5/14 10:32:2719070111-031200000011332100.028546629473567013.342255173572609403.342255173572609400010.71345043182373-892020/5/14 10:32:2819070111-031200000011333100.031929425895214083.342787330667084303.342787330667084300010.71345043182373-892020/5/14 10:32:3019070111-031200000011334100.0329994894564151763.34333732213589603.34333732213589600010.71345043182373-892020/5/14 10:32:3219070111-031200000011335100.024680580943822863.34374866514561303.34374866514561300010.71345043182373-892020/5/14 10:32:3319070111-031200000011336100.03351726382970813.344307286221623403.344307286221623400010.71345043182373-892020/5/14 10:32:3419070111-031200000011337100.032550748437643053.344849798723131603.344849798723131600010.685379981994629-872020/5/14 10:32:3519070111-031200000011338100.014946421608328823.345098905747947403.345098905747947400010.71345043182373-852020/5/14 10:32:3619070111-031200000011339100.028132410719990733.3455677792483103.3455677792483100010.71345043182373-872020/5/14 10:32:3719070111-031200000011340100.0267171598970890053.346013065238867303.346013065238867300010.71345043182373-872020/5/14 10:32:3819070111-031200000011341100.022367855533957483.346385862836172503.346385862836172500010.71345043182373-872020/5/14 10:32:3919070111-031200000011342100.0211251974105834963.34673794945940503.34673794945940500010.71345043182373-892020/5/14 10:32:4019070111-031200000011343100.03451829403638843.34731325436586203.34731325436586200010.71345043182373-872020/5/14 10:32:4119070111-031200000011344100.0255780573934316643.34773955531018703.34773955531018700010.71345043182373-872020/5/14 10:32:4219070111-031200000011345100.033862445503473283.348303929393660303.348303929393660300010.71345043182373-872020/5/14 10:32:4319070111-031200000011346100.0313080921769142153.348825730953097303.348825730953097300010.71345043182373-912020/5/14 10:32:4519070111-031200000011347100.0262684226036071783.34926353800835203.34926353800835200010.685379981994629-892020/5/14 10:32:4619070111-031200000011348100.035657398402690893.349857827961041603.349857827961041600010.71345043182373-892020/5/14 10:32:4719070111-031200000011349100.0317223109304904943.350386533167835503.350386533167835500010.71345043182373-892020/5/14 10:32:4819070111-031200000011350100.0317223109304904943.350915238374629503.350915238374629500010.71345043182373-892020/5/14 10:32:4919070111-031200000011351100.030272545292973523.351419780783672803.351419780783672800010.71345043182373-892020/5/14 10:32:5019070111-031200000011352100.030065435916185383.35192087136903703.35192087136903700010.71345043182373-892020/5/14 10:32:5119070111-031200000011353100.0192612092941999443.352241891515160603.352241891515160600010.71345043182373-892020/5/14 10:32:5219070111-031200000011354100.0298238061368465423.352738954956899803.352738954956899800010.71345043182373-892020/5/14 10:32:5319070111-031200000011355100.0283740386366844183.35321185560088803.35321185560088800010.71345043182373-852020/5/14 10:32:5419070111-031200000011356100.0330340079963207243.35376242238964703.35376242238964700010.71345043182373-852020/5/14 10:32:5519070111-031200000011357100.018536325544118883.35407136113689503.35407136113689500010.685379981994629-852020/5/14 10:32:5619070111-031200000011358100.030445136129856113.35457878008167103.35457878008167100010.71345043182373-832020/5/14 10:32:5719070111-031200000011359100.027373008430004123.355034996895212503.355034996895212500010.71345043182373-812020/5/14 10:32:5819070111-031200000011400100.0379701256752014163.355667832324316503.355667832324316500010.71345043182373-812020/5/14 10:32:5919070111-031200000011401100.0389711521565914153.356317351519864503.356317351519864500010.71345043182373-832020/5/14 10:33:0019070111-031200000011402100.0299618802964687353.35681671617738903.35681671617738900010.71345043182373-812020/5/14 10:33:0119070111-031200000011403100.0268552340567111973.357264303415733703.357264303415733700010.71345043182373-832020/5/14 10:33:0319070111-031200000011404100.0253709480166435243.357687152536380303.357687152536380300010.71345043182373-832020/5/14 10:33:0419070111-031200000011405100.0257161296904087073.35811575469649103.35811575469649100010.71345043182373-832020/5/14 10:33:0519070111-031200000011406100.024680580943822863.358527097706207603.358527097706207600010.71345043182373-812020/5/14 10:33:0619070111-031200000011407100.0179149955511093143.358825680950418703.358825680950418700010.680702209472656-832020/5/14 10:33:0719070111-031200000011408100.0130479158833622933.359043146210179703.359043146210179700010.71345043182373-832020/5/14 10:33:0819070111-031200000011409100.0101138595491647723.359211710538491303.359211710538491300010.71345043182373-832020/5/14 10:33:0919070111-031200000011410100.026199387386441233.359648366985853203.359648366985853200010.71345043182373-832020/5/14 10:33:1019070111-031200000011411100.0257851667702198033.360078119753856703.360078119753856700010.71345043182373-832020/5/14 10:33:1119070111-031200000011412100.024473471567034723.36048601093989503.36048601093989500010.71345043182373-832020/5/14 10:33:1219070111-031200000011413100.0393163412809371953.361141283270911603.361141283270911600010.71345043182373-832020/5/14 10:33:1819070111-031200000011414100.03251623362302783.36168322051647503.36168322051647500010.71345043182373-832020/5/14 10:33:1919070111-031200000011415100.026648122817277913.362127355899139603.362127355899139600010.71345043182373-832020/5/14 10:33:2019070111-031200000011416100.0201586820185184483.3624633339478703.3624633339478700010.71345043182373-832020/5/14 10:33:2119070111-031200000011417100.030410617589950563.362970177572698603.362970177572698600010.685379981994629-812020/5/14 10:33:2219070111-031200000011418100.0345528125762939453.363546057799102803.363546057799102800010.71345043182373-832020/5/14 10:33:2319070111-031200000011419100.0234379228204488753.363936689834747403.363936689834747400010.71345043182373-812020/5/14 10:33:2619070111-031200000011420100.00907831173390153.364087995028665703.364087995028665700010.71345043182373-812020/5/14 10:33:2719070111-031200000011421100.020503867417573933.364429726148861403.364429726148861400010.71345043182373-812020/5/14 10:33:2819070111-031200000011422100.0246115438640117653.36483991855068503.36483991855068500010.71345043182373-812020/5/14 10:33:3019070111-031200000011423100.0299963988363742833.36533985852815703.36533985852815700010.71345043182373-812020/5/14 10:33:3119070111-031200000011424100.0299963988363742833.36583979850562903.36583979850562900010.71345043182373-832020/5/14 10:33:3319070111-031200000011425100.0298238061368465423.36633686194736803.36633686194736800010.71345043182373-812020/5/14 10:33:3419070111-031200000011426100.0333791971206665043.366893181871595303.366893181871595300010.71345043182373-812020/5/14 10:33:3519070111-031200000011427100.027718191966414453.367355151724600803.367355151724600800010.685379981994629-832020/5/14 10:33:3619070111-031200000011428100.034414742141962053.36792873073521903.36792873073521900010.71345043182373-812020/5/14 10:33:3719070111-031200000011429100.0248186532407999043.368342374960721803.368342374960721800010.71345043182373-812020/5/14 10:33:3819070111-031200000011430100.027373008430004123.368798591774263303.368798591774263300010.71345043182373-812020/5/14 10:33:3919070111-031200000011431100.0286501850932836533.36927609484982303.36927609484982300010.71345043182373-812020/5/14 10:33:4019070111-031200000011432100.031204538419842723.369796170481419703.369796170481419700010.71345043182373-812020/5/14 10:33:4119070111-031200000011433100.035726439207792283.37039161113800603.37039161113800600010.71345043182373-812020/5/14 10:33:4219070111-031200000011434100.0257506482303142553.37082078861806403.37082078861806400010.71345043182373-812020/5/14 10:33:4319070111-031200000011435100.0086640920490026473.370965190148624403.370965190148624400010.71345043182373-812020/5/14 10:33:4519070111-031200000011436100.0236795507371425633.371359849327894703.371359849327894700010.71345043182373-812020/5/14 10:33:4619070111-031200000011437100.030410617589950563.371866692952723503.371866692952723500010.685379981994629-812020/5/14 10:33:4719070111-031200000011438100.015602269209921363.37212673076852203.37212673076852200010.71345043182373-812020/5/14 10:33:4819070111-031200000011439100.024128288030624393.37252886891509603.37252886891509600010.71345043182373-812020/5/14 10:33:4919070111-031200000011440100.0271313805133104323.372981058585011703.372981058585011700010.71345043182373-832020/5/14 10:33:5019070111-031200000011441100.0303070619702339173.373486176282000803.373486176282000800010.71345043182373-812020/5/14 10:33:5119070111-031200000011442100.0326888225972652443.374030989999294403.374030989999294400010.71345043182373-832020/5/14 10:33:5219070111-031200000011443100.0259577576071023943.374463619303030603.374463619303030600010.71345043182373-832020/5/14 10:33:5319070111-031200000011444100.026026794686913493.3748973992146603.3748973992146600010.71345043182373-832020/5/14 10:33:5419070111-031200000011445100.0278562642633914953.375361670283451203.375361670283451200010.71345043182373-812020/5/14 10:33:5519070111-031200000011446100.0230582226067781453.375745973991685703.375745973991685700010.71345043182373-812020/5/14 10:33:5619070111-031200000011447100.0215739347040653233.376105539582222403.376105539582222400010.685379981994629-812020/5/14 10:33:5719070111-031200000011448100.027373008430004123.37656175639576403.37656175639576400010.71345043182373-812020/5/14 10:33:5819070111-031200000011449100.0292369946837425233.37704903965441303.37704903965441300010.71345043182373-812020/5/14 10:33:5919070111-031200000011450100.024093769490718843.377450602481040203.377450602481040200010.71345043182373-812020/5/14 10:34:0019070111-031200000011451100.029306031763553623.377939036347582303.377939036347582300010.71345043182373-812020/5/14 10:34:0219070111-031200000011452100.0296512134373188023.378433223253588703.378433223253588700010.71345043182373-812020/5/14 10:34:0319070111-031200000011453100.0240592528134584433.3788342107922703.3788342107922700010.71345043182373-812020/5/14 10:34:0419070111-031200000011454100.031618755310773853.379361190071224403.379361190071224400010.71345043182373-832020/5/14 10:34:0519070111-031200000011455100.032757859677076343.37990715442841203.37990715442841200010.71345043182373-812020/5/14 10:34:0619070111-031200000011456100.0243699178099632263.380313319718611703.380313319718611700010.71345043182373-812020/5/14 10:34:0719070111-031200000011457100.0172936636954545973.38060154745978603.38060154745978600010.685379981994629-812020/5/14 10:34:0819070111-031200000011458100.0241628065705299383.38100426089430603.38100426089430600010.71345043182373-812020/5/14 10:34:0919070111-031200000011459100.026441013440489773.38144494445329203.38144494445329200010.71345043182373-812020/5/14 10:34:1019070111-031200000011500100.0065239579416811473.381553677083172403.381553677083172400010.71345043182373-812020/5/14 10:34:1119070111-031200000011501100.021642969921231273.381914393249600503.381914393249600500010.71345043182373-812020/5/14 10:34:1219080028005220200514094000-4.0240807533264161.47032384432032411017.2615774221953-1015.7912535778750.92600995302200320014.254278182983398-1112020/5/14 10:34:1819070111-031200000011502100.0123575497418642043.382120352414432303.382120352414432300010.71345043182373-832020/5/14 10:34:1819080028005220200514095000-8.9383077621459961.47032384432032411018.7512954471243-1017.2809716028040.93054920434951780014.254278182983398-1012020/5/14 10:34:2019080028005220200514100000-4.5265517234802251.47032384432032411019.5057207435057-1018.03539689918530.90785288810729980014.254278182983398-1012020/5/14 10:34:2319080028005220200514101000-7.9142737388610841.47032384432032411020.824766372941-1019.35444252862070.93508845567703250014.254278182983398-1012020/5/14 10:34:2519080028005220200514102000-6.4588537216186521.47032384432032411021.9012419835442-1020.43091813922390.91239219903945920014.25916862487793-1012020/5/14 10:34:2719080028005220200514103000-4.7479310035705571.47032384432032411022.692563855677-1021.22224001135670.91239219903945920014.185819625854492-1012020/5/14 10:34:3019070111-031200000011502100.0123575497418642043.382120352414432303.382120352414432300010.71345043182373-812020/5/14 10:34:5319070111-031200000011503100.0114255556836724283.382310778340709603.382310778340709600010.71345043182373-812020/5/14 10:34:5419070111-031200000011504100.0096651222556829453.382471863717717603.382471863717717600010.71345043182373-812020/5/14 10:34:5519070111-031200000011505100.0356574021279811863.383066153734409603.383066153734409600010.71345043182373-812020/5/14 10:34:5619070111-031200000011506100.0358990244567394263.38366447079872303.38366447079872300010.71345043182373-812020/5/14 10:34:5719070111-031200000011507100.0173627026379108433.383953849179791403.383953849179791400010.685379981994629-812020/5/14 10:34:5819070111-031200000011508100.031963940709829333.38448658153021103.38448658153021100010.71345043182373-812020/5/14 10:34:5919070111-031200000011509100.016465228050947193.384761002008672503.384761002008672500010.71345043182373-812020/5/14 10:35:0019070111-031200000011510100.0273384898900985723.38521664350226703.38521664350226700010.71345043182373-812020/5/14 10:35:0119070111-031200000011511100.0251638386398553853.38563604079923503.38563604079923500010.71345043182373-792020/5/14 10:35:0219070111-031200000011512100.036554872989654543.386245288686532603.386245288686532600010.71345043182373-812020/5/14 10:35:0319070111-031200000011513100.03731427714228633.386867193292652603.386867193292652600010.71345043182373-812020/5/14 10:35:0419070111-031200000011514100.027925301343202593.387332614969336603.387332614969336600010.71345043182373-812020/5/14 10:35:0619070111-031200000011515100.0160164888948202133.38759955644849303.38759955644849300010.71345043182373-812020/5/14 10:35:0719070111-031200000011516100.025854201987385753.388030459824389303.388030459824389300010.71345043182373-812020/5/14 10:35:0819070111-031200000011517100.0260958317667245863.388465390343911503.388465390343911500010.685379981994629-812020/5/14 10:35:0919070111-031200000011518100.0234379228204488753.38885602237955603.38885602237955600010.71345043182373-812020/5/14 10:35:1019070111-031200000011519100.0278907809406518943.389320868736293203.389320868736293200010.71345043182373-812020/5/14 10:35:1119070111-031200000011520100.0303760990500450133.389827137041174803.389827137041174800010.71345043182373-812020/5/14 10:35:1219070111-031200000011521100.031998459249734883.3903604446795403.3903604446795400010.71345043182373-812020/5/14 10:35:1819070111-031200000011522100.0297892875969409943.39085693280133203.39085693280133200010.71345043182373-812020/5/14 10:35:1919070111-031200000011523100.029306031763553623.39134536666787403.39134536666787400010.71345043182373-812020/5/14 10:35:2019070111-031200000011524100.0229201484471559523.391727369128321603.391727369128321600010.71345043182373-812020/5/14 10:35:2119070111-031200000011525100.0222988184541463853.39209901611773403.39209901611773400010.71345043182373-812020/5/14 10:35:2219070111-031200000011526100.0228511113673448563.392479867970288303.392479867970288300010.71345043182373-812020/5/14 10:35:2419070111-031200000011527100.040731590241193773.393158727779108703.393158727779108700010.685379981994629-812020/5/14 10:35:2619070111-031200000011528100.0270278248935937883.393609191521184303.393609191521184300010.71345043182373-812020/5/14 10:35:2719070111-031200000011529100.026820715516805653.394056203439581603.394056203439581600010.71345043182373-812020/5/14 10:35:2819070111-031200000011530100.0293750688433647163.394545787914016603.394545787914016600010.71345043182373-812020/5/14 10:35:3019070111-031200000011531100.0328268967568874363.395092902847095803.395092902847095800010.71345043182373-812020/5/14 10:35:3219070111-031200000011532100.027925301343202593.395558324523779703.395558324523779700010.71345043182373-812020/5/14 10:35:3319070111-031200000011533100.0205383859574794773.395900630963922603.395900630963922600010.71345043182373-812020/5/14 10:35:3419070111-031200000011534100.0220917072147130973.39626882609765503.39626882609765500010.71345043182373-812020/5/14 10:35:3519070111-031200000011535100.0201586857438087463.396604804178386503.396604804178386500010.71345043182373-812020/5/14 10:35:3619070111-031200000011536100.0152570866048336033.39685908895472103.39685908895472100010.718128204345703-812020/5/14 10:35:3719070111-031200000011537100.0167758911848068243.397138687152699603.397138687152699600010.685379981994629-812020/5/14 10:35:3819070111-031200000011538100.021435862407088283.397495951527450803.397495951527450800010.71345043182373-812020/5/14 10:35:3919070111-031200000011539100.0173627026379108433.39778532990851903.39778532990851900010.71345043182373-812020/5/14 10:35:4019070111-031200000011540100.0244389530271291733.398192645806611603.398192645806611600010.71345043182373-812020/5/14 10:35:4119070111-031200000011541100.0269587878137826923.39864195894079503.39864195894079500010.71345043182373-812020/5/14 10:35:4219070111-031200000011542100.0241628065705299383.39904467237531503.39904467237531500010.71345043182373-812020/5/14 10:35:4319070111-031200000011543100.021850081160664563.39940884039742303.39940884039742300010.718128204345703-812020/5/14 10:35:4519070111-031200000011544100.024887692183256153.399823635262819703.399823635262819700010.718128204345703-812020/5/14 10:35:4619070111-031200000011545100.019295727834105493.4001452307288903.4001452307288900010.71345043182373-812020/5/14 10:35:4719070111-031200000011546100.0236795507371425633.400539889908160303.400539889908160300010.71345043182373-812020/5/14 10:35:4819070111-031200000011547100.023368885740637783.40092937133591203.40092937133591200010.690058708190918-812020/5/14 10:35:4919070111-031200000011548100.031377129256725313.401452323503241403.401452323503241400010.71345043182373-812020/5/14 10:35:5019070111-031200000011549100.030065435916185383.40195341408860603.40195341408860600010.71345043182373-812020/5/14 10:35:5119070111-031200000011550100.0258887223899364473.40238489278444903.40238489278444900010.71345043182373-812020/5/14 10:35:5219070111-031200000011551100.0139108728617429733.40261674065887103.40261674065887100010.71345043182373-812020/5/14 10:35:5319070111-031200000011552100.0340005196630954743.4031834159581303.4031834159581300010.718128204345703-812020/5/14 10:35:5419070111-031200000011553100.0294095873832702643.40367357575251203.40367357575251200010.718128204345703-812020/5/14 10:35:5519070111-031200000011554100.0194683186709880833.403998047722313703.403998047722313700010.718128204345703-812020/5/14 10:35:5619070111-031200000011555100.01725914701819423.40428570017554203.40428570017554200010.71345043182373-812020/5/14 10:35:5719070111-031200000011556100.026233904063701633.4047229319108503.4047229319108500010.71345043182373-812020/5/14 10:35:5819070111-031200000011557100.020641941577196123.405066964278832503.405066964278832500010.690058708190918-812020/5/14 10:35:5919070111-031200000011558100.030272545292973523.40557150668787603.40557150668787600010.718128204345703-812020/5/14 10:36:0019070111-031200000011559100.0153606412932276733.405827517376049503.405827517376049500010.71345043182373-812020/5/14 10:36:0119070111-031200000011600100.0118052568286657333.40602427166173803.40602427166173800010.71345043182373-812020/5/14 10:36:0319070111-031200000011601100.0255780573934316643.40645057260606303.40645057260606300010.718128204345703-812020/5/14 10:36:0419070111-031200000011602100.0128062870353460313.406664010722198403.406664010722198400010.718128204345703-812020/5/14 10:36:0519070111-031200000011603100.0298238061368465423.407161074163937503.407161074163937500010.718128204345703-812020/5/14 10:36:0619070111-031200000011604100.0251638386398553853.407580471460905703.407580471460905700010.718128204345703-812020/5/14 10:36:0719070111-031200000011605100.0302035082131624223.40808386326205603.40808386326205600010.71345043182373-812020/5/14 10:36:0819070111-031200000011606100.023334369063377383.40847276940186203.40847276940186200010.718128204345703-812020/5/14 10:36:0919070111-031200000011607100.031031947582960133.408989968529727603.408989968529727600010.685379981994629-812020/5/14 10:36:1019070111-031200000011608100.0282704830169677733.40946114324587603.40946114324587600010.71345043182373-812020/5/14 10:36:1119070111-031200000011609100.024093769490718843.40986270607250303.40986270607250300010.71345043182373-812020/5/14 10:36:1219070111-031200000011610100.025439983233809473.410286705801042703.410286705801042700010.71345043182373-812020/5/14 10:36:1819070111-031200000011611100.018536325544118883.410595644548290603.410595644548290600010.71345043182373-812020/5/14 10:36:1919070111-031200000011612100.0157748609781265263.41085855888382103.41085855888382100010.718128204345703-812020/5/14 10:36:2019070111-031200000011613100.0259577576071023943.411291188187557403.411291188187557400010.718128204345703-812020/5/14 10:36:2119070111-031200000011614100.013393098488450053.411514406502783403.411514406502783400010.71345043182373-812020/5/14 10:36:2219070111-031200000011615100.020262241363525393.41185211051135503.41185211051135500010.71345043182373-812020/5/14 10:36:2419070111-031200000011616100.0207109786570072173.412197293487230403.412197293487230400010.71345043182373-812020/5/14 10:36:2619070111-031200000011617100.0287882573902606963.412677097778575403.412677097778575400010.685379981994629-812020/5/14 10:36:2719070111-031200000011618100.0219191182404756553.413042416408576403.413042416408576400010.71345043182373-812020/5/14 10:36:2819070111-031200000011619100.0116671836003661163.41323686946247903.41323686946247900010.71345043182373-812020/5/14 10:36:3019070111-031200000011620100.021815564483404163.41360046219664103.41360046219664100010.71345043182373-812020/5/14 10:36:3219070111-031200000011621100.021815564483404163.413964054930803503.413964054930803500010.71345043182373-812020/5/14 10:36:3319070111-031200000011622100.015015457756817343.414214312563512303.414214312563512300010.718128204345703-812020/5/14 10:36:3419070111-031200000011623100.0181221049278974533.414516347631401803.414516347631401800010.718128204345703-812020/5/14 10:36:3519070111-031200000011624100.0163616705685853963.41478904215002203.41478904215002200010.718128204345703-812020/5/14 10:36:3619070111-031200000011625100.0190540980547666553.415106610440465503.415106610440465500010.71345043182373-812020/5/14 10:36:3719070111-031200000011626100.027959819883108143.415572607437096703.415572607437096700010.718128204345703-812020/5/14 10:36:3819070111-031200000011627100.0232998486608266833.415960938256955303.415960938256955300010.690058708190918-812020/5/14 10:36:3919070111-031200000011628100.0141870193183422093.416197388578949403.416197388578949400010.71345043182373-812020/5/14 10:36:4019070111-031200000011629100.0269242711365222933.41664612642518703.41664612642518700010.71345043182373-812020/5/14 10:36:4119070111-031200000011630100.0221607461571693423.41701547219881303.41701547219881300010.71345043182373-812020/5/14 10:36:4219070111-031200000011631100.0236795507371425633.417410131378083403.417410131378083400010.71345043182373-812020/5/14 10:36:4319070111-031200000011632100.015602269209921363.41767016919388203.41767016919388200010.718128204345703-812020/5/14 10:36:4419070111-031200000011633100.030065435916185383.41817125977924603.41817125977924600010.718128204345703-812020/5/14 10:36:4619070111-031200000011634100.0253709480166435243.41859410889989303.41859410889989300010.718128204345703-812020/5/14 10:36:4719070111-031200000011635100.031791348010301593.419123964714579703.419123964714579700010.71345043182373-812020/5/14 10:36:4819070111-031200000011636100.0278907809406518943.41958881107131703.41958881107131700010.718128204345703-812020/5/14 10:36:4919070111-031200000011637100.028926329687237743.420070916578447803.420070916578447800010.690058708190918-812020/5/14 10:36:5019070111-031200000011638100.0201241672039031983.420406319371233703.420406319371233700010.71345043182373-812020/5/14 10:36:5119070111-031200000011639100.0251638386398553853.42082571666820203.42082571666820200010.71345043182373-812020/5/14 10:36:5219070111-031200000011640100.0247496161609888083.421238210285811703.421238210285811700010.71345043182373-812020/5/14 10:36:5319070111-031200000011641100.0261648669838905333.421674291413226303.421674291413226300010.718128204345703-812020/5/14 10:36:5419070111-031200000011642100.0278562642633914953.422138562482017803.422138562482017800010.71345043182373-792020/5/14 10:36:5519070111-031200000011643100.0217120070010423663.42250042925633903.42250042925633900010.71345043182373-812020/5/14 10:36:5619070111-031200000011644100.0258887223899364473.42293190795218203.42293190795218200010.71345043182373-812020/5/14 10:36:5719070111-031200000011645100.0309283919632434843.42344738115220803.42344738115220800010.71345043182373-812020/5/14 10:36:5819070111-031200000011646100.0207109786570072173.423792564128083503.423792564128083500010.71345043182373-812020/5/14 10:36:5919070111-031200000011647100.025854201987385753.4242234675039803.4242234675039800010.685379981994629-812020/5/14 10:37:0019070111-031200000011648100.0145322019234299663.424465670865438403.424465670865438400010.71345043182373-812020/5/14 10:37:0119070111-031200000011649100.022574964910745623.42484192028642203.42484192028642200010.71345043182373-812020/5/14 10:37:0219070111-031200000011650100.0123230312019586563.425047304147307503.425047304147307500010.71345043182373-812020/5/14 10:37:0419070111-031200000011651100.015878416597843173.42531194441067803.42531194441067800010.71345043182373-812020/5/14 10:37:0519070111-031200000011652100.0286156665533781053.425788872198291603.425788872198291600010.71345043182373-812020/5/14 10:37:0619070111-031200000011653100.0320674963295459753.4263233304445503.4263233304445500010.71345043182373-812020/5/14 10:37:0719070111-031200000011654100.0238521434366703033.42672086615955303.42672086615955300010.71345043182373-812020/5/14 10:37:0819070111-031200000011655100.0171210747212171553.42700621739699603.42700621739699600010.71345043182373-812020/5/14 10:37:0919070111-031200000011656100.0279943365603685383.42747278968157303.42747278968157300010.71345043182373-812020/5/14 10:37:1019070111-031200000011657100.037935607135295873.428105049790729703.428105049790729700010.685379981994629-812020/5/14 10:37:1119070111-031200000011658100.019709946587681773.428433548904157303.428433548904157300010.71345043182373-812020/5/14 10:37:1219070111-031200000011659100.0272349342703819273.42888746446991203.42888746446991200010.71345043182373-812020/5/14 10:37:1819070111-031200000011700100.029892843216657643.429385678519543603.429385678519543600010.71345043182373-812020/5/14 10:37:1919070111-031200000011701100.0241973251104354863.429788967274010503.429788967274010500010.71345043182373-812020/5/14 10:37:2019070111-031200000011702100.02298918366432193.43017212034235103.43017212034235100010.71345043182373-812020/5/14 10:37:2119070111-031200000011703100.0232653319835662843.43055987587426403.43055987587426400010.71345043182373-812020/5/14 10:37:2219070111-031200000011704100.035553846508264543.431152439995117703.431152439995117700010.71345043182373-812020/5/14 10:37:2419070111-031200000011705100.017776923254132273.431448722055544303.431448722055544300010.71345043182373-812020/5/14 10:37:2619070111-031200000011706100.0244044344872236253.431855462633689703.431855462633689700010.71345043182373-812020/5/14 10:37:2719070111-031200000011707100.032412678003311163.43239567391941203.43239567391941200010.685379981994629-812020/5/14 10:37:2919070111-031200000011708100.0228165946900844573.432775950484020703.432775950484020700010.71345043182373-812020/5/14 10:37:3019070111-031200000011709100.0245770271867513663.43318556759789903.43318556759789900010.71345043182373-812020/5/14 10:37:3219070111-031200000011710100.0276836715638637543.43364696213095703.43364696213095700010.71345043182373-812020/5/14 10:37:3319070111-031200000011711100.034035038203001023.43421421275016303.43421421275016300010.71345043182373-812020/5/14 10:37:3419070111-031200000011712100.0213323049247264863.43456975116507303.43456975116507300010.71345043182373-812020/5/14 10:37:3519070111-031200000011713100.021815564483404163.434933343899235303.434933343899235300010.71345043182373-812020/5/14 10:37:3619070111-031200000011714100.0317223109304904943.435462049106029303.435462049106029300010.718128204345703-812020/5/14 10:37:3719070111-031200000011715100.0268552340567111973.435909636344373703.435909636344373700010.71345043182373-812020/5/14 10:37:3819070111-031200000011716100.026061311364173893.436343991543948703.436343991543948700010.718128204345703-812020/5/14 10:37:3919070111-031200000011717100.0234724413603544243.4367351988995403.4367351988995400010.685379981994629-812020/5/14 10:37:4019070111-031200000011718100.0289608500897884373.437217879726617703.437217879726617700010.718128204345703-812020/5/14 10:37:4119070111-031200000011719100.023921178653836253.437616566049513303.437616566049513300010.718128204345703-812020/5/14 10:37:4319070111-031200000011720100.0219536367803812033.43798245999946103.43798245999946100010.71345043182373-812020/5/14 10:37:4419070111-031200000011721100.0310664642602205283.438500234415272403.438500234415272400010.71345043182373-812020/5/14 10:37:4519070111-031200000011722100.0231962949037551883.43888683933929303.43888683933929300010.71345043182373-812020/5/14 10:37:4619070111-031200000011723100.030790319666266443.43940001132353303.43940001132353300010.71345043182373-812020/5/14 10:37:4719070111-031200000011724100.032032977789640433.43993389428184503.43993389428184500010.71345043182373-812020/5/14 10:37:4819070111-031200000011725100.0248186532407999043.440347538507347603.440347538507347600010.71345043182373-812020/5/14 10:37:4919070111-031200000011726100.0249222088605165483.4407629086606903.4407629086606900010.71345043182373-812020/5/14 10:37:5019070111-031200000011727100.028166929259896283.441232357480999803.441232357480999800010.685379981994629-812020/5/14 10:37:5119070111-031200000011728100.0135656902566552163.441458452315957503.441458452315957500010.71345043182373-812020/5/14 10:37:5219070111-031200000011729100.0242663621902465823.441862891678317403.441862891678317400010.71345043182373-812020/5/14 10:37:5319070111-031200000011730100.021263269707560543.44221727951733603.44221727951733600010.71345043182373-812020/5/14 10:37:5419070111-031200000011731100.0253364276140928273.44263955331803503.44263955331803500010.71345043182373-812020/5/14 10:37:5519070111-031200000011732100.0224368926137685783.44301350152323303.44301350152323300010.71345043182373-812020/5/14 10:37:5619070111-031200000011733100.021642971783876423.443374217721662403.443374217721662400010.71345043182373-812020/5/14 10:37:5719070111-031200000011734100.0229201484471559523.4437562201821103.4437562201821100010.71345043182373-812020/5/14 10:37:5819070111-031200000011735100.03158424049615863.444282624173118403.444282624173118400010.71345043182373-812020/5/14 10:38:0019070111-031200000011736100.030065435916185383.444783714758482803.444783714758482800010.71345043182373-812020/5/14 10:38:0119070111-031200000011737100.025474501773715023.44520828977496803.44520828977496800010.690058708190918-812020/5/14 10:38:0219070111-031200000011738100.02105616033077243.445559225790307603.445559225790307600010.71345043182373-812020/5/14 10:38:0319070111-031200000011739100.033206604421138763.44611266917880203.44611266917880200010.71345043182373-812020/5/14 10:38:0419070111-031200000011740100.019675429910421373.44644059300428403.44644059300428400010.71345043182373-812020/5/14 10:38:0519070111-031200000011741100.0175698120146989823.44673342320903103.44673342320903100010.71345043182373-812020/5/14 10:38:0619070111-031200000011742100.0249567292630672453.447149368682320703.447149368682320700010.71345043182373-812020/5/14 10:38:0719070111-031200000011743100.029133439064025883.4476349260131303.4476349260131300010.71345043182373-812020/5/14 10:38:0819070111-031200000011744100.0198135022073984153.447965151054397403.447965151054397400010.71345043182373-812020/5/14 10:38:0919070111-031200000011745100.027718191966414453.44842712090740303.44842712090740300010.71345043182373-812020/5/14 10:38:1019070111-031200000011746100.0268552340567111973.448874708145747403.448874708145747400010.71345043182373-812020/5/14 10:38:1119070111-031200000011747100.031998459249734883.449408015784112703.449408015784112700010.690058708190918-812020/5/14 10:38:1219070111-031200000011748100.024093769490718843.4498095786107403.4498095786107400010.71345043182373-812020/5/14 10:38:1819070111-031200000011749100.0322746038436889653.450347488680676603.450347488680676600010.71345043182373-812020/5/14 10:38:1919070111-031200000011750100.02678619697690013.45079392531112803.45079392531112800010.71345043182373-812020/5/14 10:38:2019070111-031200000011751100.0232653319835662843.45118168084304103.45118168084304100010.71345043182373-812020/5/14 10:38:2119070111-031200000011752100.021850081160664563.45154584886514903.45154584886514900010.718128204345703-812020/5/14 10:38:2319070111-031200000011753100.0240592528134584433.451946836403830603.451946836403830600010.71345043182373-812020/5/14 10:38:2619070111-031200000011754100.0297202505171298983.452442173917729603.452442173917729600010.71345043182373-812020/5/14 10:38:2719070111-031200000011755100.0308938734233379363.45295707179780803.45295707179780800010.71345043182373-812020/5/14 10:38:2819070111-031200000011756100.0345873273909091953.453533527280156603.453533527280156600010.71345043182373-812020/5/14 10:38:2919070111-031200000011757100.004211232066154483.453603714481624303.453603714481624300010.690058708190918-812020/5/14 10:38:3119070111-031200000011758100.027752708643674853.454066259622575503.454066259622575500010.71345043182373-812020/5/14 10:38:3219070111-031200000011759100.02298918366432193.45444941269091603.45444941269091600010.71345043182373-812020/5/14 10:38:3319070111-031200000011800100.0235069580376148223.454841195334453603.454841195334453600010.71345043182373-812020/5/14 10:38:3519070111-031200000011801100.019917055964469913.455173146271559603.455173146271559600010.71345043182373-812020/5/14 10:38:3619070111-031200000011802100.0284430757164955143.455647197523440603.455647197523440600010.71345043182373-812020/5/14 10:38:3719070111-031200000011803100.0246115438640117653.456057389925264503.456057389925264500010.71345043182373-812020/5/14 10:38:3819070111-031200000011804100.034897994250059133.456639023159131503.456639023159131500010.71345043182373-812020/5/14 10:38:3919070111-031200000011805100.0306867640465497973.457150469215531703.457150469215531700010.71345043182373-812020/5/14 10:38:4019070111-031200000011806100.0123230312019586563.457355853076417203.457355853076417200010.71345043182373-812020/5/14 10:38:4119070111-031200000011807100.0226440019905567173.457733253105293303.457733253105293300010.685379981994629-812020/5/14 10:38:4219070111-031200000011808100.0261648669838905333.45816933423270803.45816933423270800010.71345043182373-812020/5/14 10:38:4319070111-031200000011809100.024715099483728413.45858125256237203.45858125256237200010.71345043182373-812020/5/14 10:38:4419070111-031200000011810100.0130479158833622933.45879871782213303.45879871782213300010.71345043182373-812020/5/14 10:38:4519070111-031200000011811100.019295727834105493.459120313288203403.459120313288203400010.71345043182373-812020/5/14 10:38:4619070111-031200000011812100.0272349342703819273.45957422885395803.45957422885395800010.71345043182373-812020/5/14 10:38:4719070111-031200000011813100.023368885740637783.459963710281709603.459963710281709600010.71345043182373-812020/5/14 10:38:4819070111-031200000011814100.0265790857374668123.460406695056481603.460406695056481600010.71345043182373-812020/5/14 10:38:4919070111-031200000011815100.0211251974105834963.46075878167971403.46075878167971400010.71345043182373-812020/5/14 10:38:5019070111-031200000011816100.0241973251104354863.46116207043418103.46116207043418100010.71345043182373-812020/5/14 10:38:5219070111-031200000011817100.0172936636954545973.46145029817535503.46145029817535500010.690058708190918-812020/5/14 10:38:5319070111-031200000011818100.037935607135295873.46208255828451203.46208255828451200010.71345043182373-812020/5/14 10:38:5419070111-031200000011819100.0310664642602205283.462600332700323403.462600332700323400010.71345043182373-812020/5/14 10:38:5519070111-031200000011820100.0249567292630672453.46301627817361303.46301627817361300010.71345043182373-812020/5/14 10:38:5619070111-031200000011821100.014635757543146613.463260207462911303.463260207462911300010.718128204345703-812020/5/14 10:38:5719070111-031200000011822100.027752708643674853.463722752603862503.463722752603862500010.71345043182373-812020/5/14 10:38:5819070111-031200000011823100.0311355013400316243.46424167762756703.46424167762756700010.71345043182373-812020/5/14 10:38:5919070111-031200000011824100.0167068541049957283.464520125185651403.464520125185651400010.71345043182373-812020/5/14 10:39:0019070111-031200000011825100.027200417593121533.464973465463460303.464973465463460300010.71345043182373-812020/5/14 10:39:0119070111-031200000011826100.024300880730152133.465378480145767403.465378480145767400010.718128204345703-812020/5/14 10:39:0219070111-031200000011827100.0243699178099632263.46578464543596703.46578464543596700010.690058708190918-812020/5/14 10:39:0319070111-031200000011828100.025094801560044293.466202892125042303.466202892125042300010.71345043182373-812020/5/14 10:39:0419070111-031200000011829100.0213668253272771843.466559005891900503.466559005891900500010.71345043182373-812020/5/14 10:39:0519070111-031200000011830100.031825866550207143.46708943702653403.46708943702653400010.71345043182373-812020/5/14 10:39:0619070111-031200000011831100.0329994894564151763.46763942849534603.46763942849534600010.71345043182373-812020/5/14 10:39:0719070111-031200000011832100.027752708643674853.468101973636297203.468101973636297200010.71345043182373-812020/5/14 10:39:0819070111-031200000011833100.0246460624039173133.468512741358068303.468512741358068300010.71345043182373-812020/5/14 10:39:1019070111-031200000011834100.0292369946837425233.469000024616717403.469000024616717400010.718128204345703-812020/5/14 10:39:1119070111-031200000011835100.0218845997005701073.469364767958772703.469364767958772700010.71345043182373-812020/5/14 10:39:1219070111-031200000011836100.026406496763229373.46980487622981303.46980487622981300010.718128204345703-812020/5/14 10:39:1819070111-031200000011837100.0276491548866033553.470265695474925603.470265695474925600010.690058708190918-812020/5/14 10:39:1919070111-031200000011838100.031411647796630863.470789222930201303.470789222930201300010.71345043182373-812020/5/14 10:39:2019070111-031200000011839100.026233904063701633.47122645466550903.47122645466550900010.718128204345703-812020/5/14 10:39:2119070111-031200000011840100.028166929259896283.471695903485818603.471695903485818600010.71345043182373-812020/5/14 10:39:2219070111-031200000011841100.0139453904703259473.47192832666418703.47192832666418700010.71345043182373-812020/5/14 10:39:2419070111-031200000011842100.0268897507339715963.47237648919047703.47237648919047700010.718128204345703-812020/5/14 10:39:2619070111-031200000011843100.0294095873832702643.47286664898485903.47286664898485900010.718128204345703-812020/5/14 10:39:2719070111-031200000011844100.0194683205336332323.473191120986662403.473191120986662400010.718128204345703-812020/5/14 10:39:2919070111-031200000011845100.027545599266886713.47365021430393503.47365021430393500010.718128204345703-812020/5/14 10:39:3019070111-031200000011846100.02968573383986953.474144976529888403.474144976529888400010.718128204345703-812020/5/14 10:39:3219070111-031200000011847100.027200417593121533.474598316807697303.474598316807697300010.690058708190918-812020/5/14 10:39:3319070111-031200000011848100.033275634050369263.475152910708080503.475152910708080500010.71345043182373-812020/5/14 10:39:3419070111-031200000011849100.038280792534351353.47579092388870303.47579092388870300010.71345043182373-812020/5/14 10:39:3519070111-031200000011850100.029306031763553623.47627935775524503.47627935775524500010.71345043182373-812020/5/14 10:39:3619070111-031200000011851100.0219191182404756553.47664467638524603.47664467638524600010.71345043182373-812020/5/14 10:39:3719070111-031200000011852100.0165342632681131363.47692024743959903.47692024743959900010.71345043182373-812020/5/14 10:39:3819070111-031200000011853100.0284775923937559133.477394873979425603.477394873979425600010.718128204345703-812020/5/14 10:39:3919070111-031200000011854100.0225404482334852223.477770548112463403.477770548112463400010.71345043182373-812020/5/14 10:39:4019070111-031200000011855100.017431739717721943.478061077101424603.478061077101424600010.718128204345703-812020/5/14 10:39:4119070111-031200000011856100.0181221049278974533.47836311216931403.47836311216931400010.71345043182373-812020/5/14 10:39:4319070111-031200000011857100.0360371023416519173.478963730513416203.478963730513416200010.690058708190918-812020/5/14 10:39:4419070111-031200000011858100.016051007434725763.47923124729651903.47923124729651900010.718128204345703-812020/5/14 10:39:4519070111-031200000011859100.026613606140017513.479674807391237603.479674807391237600010.71345043182373-812020/5/14 10:39:4619070111-031200000011900100.0205383840948343283.48001711379937903.48001711379937900010.71345043182373-812020/5/14 10:39:4719070111-031200000011901100.0285811480134725573.480493466267045503.480493466267045500010.71345043182373-812020/5/14 10:39:4819070111-031200000011902100.0299963988363742833.480993406244517403.480993406244517400010.718128204345703-812020/5/14 10:39:4919070111-031200000011903100.0230582226067781453.48137770995275203.48137770995275200010.718128204345703-812020/5/14 10:39:5019070111-031200000011904100.034690886735916143.481955891394941503.481955891394941500010.718128204345703-812020/5/14 10:39:5119070111-031200000011905100.0257161296904087073.48238449355505203.48238449355505200010.718128204345703-812020/5/14 10:39:5219070111-031200000011906100.0255435388535261153.482810219211431403.482810219211431400010.71345043182373-812020/5/14 10:39:5319070111-031200000011907100.0157403424382209783.483072558243015803.483072558243015800010.690058708190918-812020/5/14 10:39:5419070111-031200000011908100.0186398793011903763.483383222886102403.483383222886102400010.718128204345703-812020/5/14 10:39:5519070111-031200000011909100.0206074230372905733.48372667993413803.48372667993413800010.718128204345703-812020/5/14 10:39:5619070111-031200000011910100.0261303503066301353.48416218577360703.48416218577360700010.718128204345703-812020/5/14 10:39:5719070111-031200000011911100.02485317364335063.484576405319056703.484576405319056700010.718128204345703-812020/5/14 10:39:5819070111-031200000011912100.0217810440808534623.484939422733271703.484939422733271700010.71345043182373-812020/5/14 10:40:0019070111-031200000011913100.0201241672039031983.485274825526057703.485274825526057700010.71345043182373-812020/5/14 10:40:0119070111-031200000011914100.0289953667670488363.485758081641081603.485758081641081600010.71345043182373-812020/5/14 10:40:0219070111-031200000011915100.0260958317667245863.486193012160603703.486193012160603700010.718128204345703-812020/5/14 10:40:0319070111-031200000011916100.019882539287209513.48652438780976403.48652438780976400010.718128204345703-812020/5/14 10:40:0419070111-031200000011917100.0188469886779785163.48683850427652903.48683850427652900010.690058708190918-812020/5/14 10:40:0519070111-031200000011918100.027165897190570833.487291269234390703.487291269234390700010.71345043182373-812020/5/14 10:40:0619070111-031200000011919100.0236795507371425633.48768592841366103.48768592841366100010.718128204345703-812020/5/14 10:40:0719070111-031200000011920100.0163616705685853963.48795862293228103.48795862293228100010.718128204345703-812020/5/14 10:40:0819070111-031200000011921100.0157403424382209783.488220961963865603.488220961963865600010.718128204345703-812020/5/14 10:40:0919070111-031200000011922100.035070586949586873.488805471733465303.488805471733465300010.718128204345703-812020/5/14 10:40:1019070111-031200000011923100.0159819703549146653.48907183790867503.48907183790867500010.718128204345703-812020/5/14 10:40:1119070111-031200000011924100.027165897190570833.489524602866536503.489524602866536500010.718128204345703-812020/5/14 10:40:1219070111-031200000011925100.0222642999142408373.489895674536001503.489895674536001500010.718128204345703-812020/5/14 10:40:1819070111-031200000011926100.024715099483728413.490307592865665503.490307592865665500010.71345043182373-812020/5/14 10:40:1919070111-031200000011927100.0226094853132963183.49068441760659603.49068441760659600010.690058708190918-792020/5/14 10:40:2019070111-031200000011928100.020503867417573933.491026148726791503.491026148726791500010.718128204345703-812020/5/14 10:40:2119070111-031200000011929100.0247841365635395053.491439217664348503.491439217664348500010.718128204345703-812020/5/14 10:40:2219070111-031200000011930100.0209526047110557563.491788427751848303.491788427751848300010.718128204345703-812020/5/14 10:40:2419070111-031200000011931100.015395159833133223.492045013743968303.492045013743968300010.718128204345703-812020/5/14 10:40:2719070111-031200000011932100.0223333369940519333.49241723602132603.49241723602132600010.71345043182373-812020/5/14 10:40:2819070111-031200000011933100.024128286167979243.49281937413589903.49281937413589900010.718128204345703-812020/5/14 10:40:2919070111-031200000011934100.0244389530271291733.493226690033991703.493226690033991700010.718128204345703-812020/5/14 10:40:3019070111-031200000011935100.023714069277048113.493621924533208703.493621924533208700010.71345043182373-812020/5/14 10:40:3219070111-031200000011936100.0155332321301102643.49388081174111403.49388081174111400010.71345043182373-812020/5/14 10:40:3319070111-031200000011937100.026613606140017513.49432437183583303.49432437183583300010.690058708190918-812020/5/14 10:40:3419070111-031200000011938100.0192612092941999443.494645391981956503.494645391981956500010.718128204345703-812020/5/14 10:40:3519070111-031200000011939100.018363732844591143.494951454193471603.494951454193471600010.71345043182373-812020/5/14 10:40:3619070111-031200000011940100.0299618802964687353.495450818850996303.495450818850996300010.71345043182373-812020/5/14 10:40:3719070111-031200000011941100.0290298853069543843.49593465028596703.49593465028596700010.71345043182373-812020/5/14 10:40:3819070111-031200000011942100.031825866550207143.496465081420600603.496465081420600600010.71345043182373-812020/5/14 10:40:4019070111-031200000011943100.0297547709196805953.49696099425444703.49696099425444700010.71345043182373-812020/5/14 10:40:4119070111-031200000011944100.023127259686589243.497346448570574303.497346448570574300010.71345043182373-812020/5/14 10:40:4219070111-031200000011945100.0255780573934316643.497772749514899403.497772749514899400010.718128204345703-812020/5/14 10:40:4319070111-031200000011946100.0209180880337953573.498121384314453403.498121384314453400010.71345043182373-812020/5/14 10:40:4419070111-031200000011947100.0180530697107315063.498422268806451503.498422268806451500010.690058708190918-812020/5/14 10:40:4519070111-031200000011948100.0217810440808534623.498785286220666503.498785286220666500010.718128204345703-812020/5/14 10:40:4619070111-031200000011949100.0251983553171157843.499205258805580403.499205258805580400010.718128204345703-812020/5/14 10:40:4719070111-031200000011950100.028339520096778873.499677584129621303.499677584129621300010.71345043182373-812020/5/14 10:40:4819070111-031200000011951100.0178459603339433673.49997501679794103.49997501679794100010.71345043182373-812020/5/14 10:40:4919070111-031200000011952100.013496653176844123.50019996102500603.50019996102500600010.718128204345703-812020/5/14 10:40:5019070111-031200000011953100.0260958317667245863.500634891544528203.500634891544528200010.71345043182373-812020/5/14 10:40:5119070111-031200000011954100.0222988184541463853.501006538533940403.501006538533940400010.718128204345703-812020/5/14 10:40:5219070111-031200000011955100.0200206115841865543.50134021539888603.50134021539888600010.71345043182373-812020/5/14 10:40:5319070111-031200000011956100.0193992834538221363.501663536792796603.501663536792796600010.71345043182373-812020/5/14 10:40:5419070111-031200000011957100.027200417593121533.502116877070605503.502116877070605500010.690058708190918-812020/5/14 10:40:5519070111-031200000011958100.0251983553171157843.502536849655519403.502536849655519400010.718128204345703-812020/5/14 10:40:5719070111-031200000011959100.0259232390671968463.502968903639308403.502968903639308400010.71345043182373-812020/5/14 10:40:5819070111-031200000012000100.026613606140017513.50341246373402703.50341246373402700010.718128204345703-812020/5/14 10:40:5919070111-031200000012001100.0209871251136064533.50376224914147403.50376224914147400010.71345043182373-812020/5/14 10:41:0019070111-031200000012002100.0247841365635395053.50417531807903103.50417531807903100010.71345043182373-812020/5/14 10:41:0119070111-031200000012003100.0205729044973850253.504518199807119803.504518199807119800010.71345043182373-812020/5/14 10:41:0219070111-031200000012004100.0208145324140787123.50486510867883403.50486510867883400010.71345043182373-812020/5/14 10:41:0319070111-031200000012005100.0255780573934316643.50529140962315903.50529140962315900010.71345043182373-812020/5/14 10:41:0419070111-031200000012006100.0263719763606786733.50573094257425203.50573094257425200010.71345043182373-792020/5/14 10:41:0519070111-031200000012007100.0246115438640117653.50614113497607603.50614113497607600010.690058708190918-812020/5/14 10:41:0619070111-031200000012008100.018950544297695163.50645697737068103.50645697737068100010.71345043182373-812020/5/14 10:41:0719070111-031200000012009100.0303415805101394653.506962670387616703.506962670387616700010.71345043182373-812020/5/14 10:41:0819070111-031200000012010100.0318603850901126863.50749367681019603.50749367681019600010.71345043182373-812020/5/14 10:41:0919070111-031200000012011100.0276491548866033553.507954496055308603.507954496055308600010.71345043182373-812020/5/14 10:41:1019070111-031200000012012100.0169830005615949633.508237546076965703.508237546076965700010.71345043182373-812020/5/14 10:41:1119070111-031200000012013100.0125991776585578923.508447532369422603.508447532369422600010.71345043182373-812020/5/14 10:41:1819070111-031200000012014100.0080082444474101073.508581003109000603.508581003109000600010.71345043182373-812020/5/14 10:41:1919070111-031200000012015100.017431739717721943.508871532097961803.508871532097961800010.71345043182373-812020/5/14 10:41:2019070111-031200000012016100.015878416597843173.50913617236133203.50913617236133200010.71345043182373-812020/5/14 10:41:2119070111-031200000012017100.0210906788706779483.50948768366461803.50948768366461800010.690058708190918-812020/5/14 10:41:2219070111-031200000012018100.016637817025184633.509764980614809503.509764980614809500010.71345043182373-812020/5/14 10:41:2419070111-031200000012019100.0113220009952783583.509953680629247503.509953680629247500010.71345043182373-812020/5/14 10:41:2619070111-031200000012020100.031273573637008673.510474906868737303.510474906868737300010.718128204345703-812020/5/14 10:41:2819070111-031200000012021100.0326543077826499943.511019145330086303.511019145330086300010.71345043182373-812020/5/14 10:41:2919070111-031200000012022100.0213323067873716353.511374683776997203.511374683776997200010.71345043182373-812020/5/14 10:41:3019070111-031200000012023100.0136002087965607643.511601353915901703.511601353915901700010.71345043182373-812020/5/14 10:41:3219070111-031200000012024100.0232653319835662843.511989109447814603.511989109447814600010.718128204345703-812020/5/14 10:41:3319070111-031200000012025100.02202267386019233.512356154005655403.512356154005655400010.71345043182373-812020/5/14 10:41:3419070111-031200000012026100.0238176230341196063.51275311440071103.51275311440071100010.71345043182373-812020/5/14 10:41:3519070111-031200000012027100.026026794686913493.513186894312340303.513186894312340300010.690058708190918-812020/5/14 10:41:3619070111-031200000012028100.0147047936916351323.513431974209531503.513431974209531500010.71345043182373-812020/5/14 10:41:3719070111-031200000012029100.0236450321972370153.513826058068854503.513826058068854500010.71345043182373-812020/5/14 10:41:3819070111-031200000012030100.0138418357819318773.514056755335383603.514056755335383600010.71345043182373-812020/5/14 10:41:3919070111-031200000012031100.0265445690602064133.514499164822209503.514499164822209500010.71345043182373-812020/5/14 10:41:4119070111-031200000012032100.027925301343202593.514964586498893403.514964586498893400010.71345043182373-812020/5/14 10:41:4219070111-031200000012033100.0288572944700717933.515445541398131403.515445541398131400010.71345043182373-812020/5/14 10:41:4319070111-031200000012034100.016637817025184633.51572283834832303.51572283834832300010.71345043182373-812020/5/14 10:41:4419070111-031200000012035100.0268897507339715963.51617100087461303.51617100087461300010.718128204345703-812020/5/14 10:41:4519070111-031200000012036100.021263269707560543.516525388713631603.516525388713631600010.718128204345703-812020/5/14 10:41:4619070111-031200000012037100.032171051949262623.517061572887729703.517061572887729700010.690058708190918-812020/5/14 10:41:4719070111-031200000012038100.0314806848764419563.51758625095089803.51758625095089800010.71345043182373-812020/5/14 10:41:4819070111-031200000012039100.0230237040668725973.517969979339185603.517969979339185600010.71345043182373-812020/5/14 10:41:4919070111-031200000012040100.0299273617565631873.518468768708764603.518468768708764600010.71345043182373-812020/5/14 10:41:5019070111-031200000012041100.0259232390671968463.518900822692553603.518900822692553600010.71345043182373-812020/5/14 10:41:5119070111-031200000012042100.0260958317667245863.519335753212075703.519335753212075700010.71345043182373-812020/5/14 10:41:5219070111-031200000012043100.0259577576071023943.51976838251581203.51976838251581200010.71345043182373-812020/5/14 10:41:5319070111-031200000012044100.0269587878137826923.52021769564999503.52021769564999500010.71345043182373-812020/5/14 10:41:5419070111-031200000012045100.024300878867506983.520622710300300703.520622710300300700010.71345043182373-812020/5/14 10:41:5519070111-031200000012046100.0271313805133104323.521074899970216603.521074899970216600010.71345043182373-832020/5/14 10:41:5719070111-031200000012047100.034863479435443883.52165595794813903.52165595794813900010.690058708190918-812020/5/14 10:41:5819070111-031200000012048100.0271313805133104323.52210814761805503.52210814761805500010.71345043182373-812020/5/14 10:41:5919070111-031200000012049100.0289608500897884373.522590828445132603.522590828445132600010.718128204345703-792020/5/14 10:42:0019070111-031200000012050100.031377129256725313.52311378061246203.52311378061246200010.71345043182373-792020/5/14 10:42:0119070111-031200000012051100.020849050953984263.523461264804123203.523461264804123200010.71345043182373-792020/5/14 10:42:0219070111-031200000012052100.021228753030300143.52381507735519603.52381507735519600010.71345043182373-812020/5/14 10:42:0319070111-031200000012053100.0170865543186664583.524099853272691703.524099853272691700010.71345043182373-812020/5/14 10:42:0419070111-031200000012054100.0186743978410959243.524411093235725503.524411093235725500010.71345043182373-832020/5/14 10:42:0519070111-031200000012055100.017017519101500513.524694718545328303.524694718545328300010.71345043182373-832020/5/14 10:42:0719070111-031200000012056100.0244044344872236253.525101459123473703.525101459123473700010.71345043182373-812020/5/14 10:42:0819070111-031200000012057100.029892843216657643.525599673173105403.525599673173105400010.690058708190918-812020/5/14 10:42:0919070111-031200000012058100.0202277190983295443.525936801829728603.525936801829728600010.71345043182373-812020/5/14 10:42:1019070111-031200000012059100.0305832102894783023.5264465219902903.5264465219902900010.71345043182373-812020/5/14 10:42:1119070111-031200000012100100.019675429910421373.52677444581577203.52677444581577200010.71345043182373-812020/5/14 10:42:1219070111-031200000012101100.0173281859606504443.527063248908894403.527063248908894400010.71345043182373-832020/5/14 10:42:181908002800492020051409490042.470283508300785157.7415447425772.39597165227858885155.3455730902990.86269193887710570014.201438903808594-932020/5/14 10:42:1819070111-031200000012102100.027580117806792263.527522917546114503.527522917546114500010.71345043182373-812020/5/14 10:42:1919070111-031200000012103100.0096651222556829453.527684002923122503.527684002923122500010.718128204345703-812020/5/14 10:42:201908002800492020051409590039.2297592163085945164.2798380403842.39597165227858885161.8838663881050.85817527770996090014.201438903808594-932020/5/14 10:42:2119070111-031200000012104100.0067310677841305733.52779618738468203.52779618738468200010.718128204345703-812020/5/14 10:42:2119070111-031200000012105100.014842866919934753.528043568497658503.528043568497658500010.71345043182373-812020/5/14 10:42:231908002800492020051410090038.245498657226565170.6540878987872.39597165227858885168.25811624650850.87172538042068480014.201438903808594-932020/5/14 10:42:231908002800492020051410190040.507373809814455177.4053170416082.39597165227858885175.009345389330.85817527770996090014.201438903808594-932020/5/14 10:42:2519070111-031200000012106100.0222642999142408373.528414640167123503.528414640167123500010.71345043182373-812020/5/14 10:42:2619070111-031200000012107100.0175698120146989823.528707470371870603.528707470371870600010.690058708190918-832020/5/14 10:42:271908002800492020051410290036.725025177001955183.5261547306822.39597165227858885181.1301830784030.85365849733352660014.201438903808594-972020/5/14 10:42:2819070111-031200000012108100.032964970916509633.529256886584738203.529256886584738200010.71345043182373-832020/5/14 10:42:2819070111-031200000012109100.0086986096575856213.529401863419245403.529401863419245400010.71345043182373-812020/5/14 10:42:291908002800492020051410390036.7502746582031255189.6512006981872.39597165227858885187.2552290459080.84010839462280270014.134292602539062-932020/5/14 10:42:3019070111-031200000012110100.0100793410092592243.529569852443610803.529569852443610800010.718128204345703-812020/5/14 10:42:3019070111-031200000012111100.004211232066154483.529640039645078403.529640039645078400010.71345043182373-812020/5/14 10:42:3219070111-031200000012112100.016051007434725763.52990755642818103.52990755642818100010.71345043182373-812020/5/14 10:42:3319070111-031200000012113100.019330244511365893.530229727182197403.530229727182197400010.71345043182373-812020/5/14 10:42:3419070111-031200000012114100.0111148906871676453.530414975356956503.530414975356956500010.71345043182373-812020/5/14 10:42:3519070111-031200000012115100.00562648242339491843.530508750060229203.530508750060229200010.71345043182373-812020/5/14 10:42:3719070111-031200000012116100.0140144284814596183.53074232386249103.53074232386249100010.718128204345703-812020/5/14 10:42:3819070111-031200000012117100.021608453243970873.531102464740973403.531102464740973400010.690058708190918-812020/5/14 10:42:3919070111-031200000012118100.027752708643674853.531565009881924703.531565009881924700010.71345043182373-812020/5/14 10:42:4019070111-031200000012119100.0219536367803812033.531930903831872503.531930903831872500010.71345043182373-812020/5/14 10:42:4119070111-031200000012120100.030445136129856113.532438322776648503.532438322776648500010.71345043182373-812020/5/14 10:42:4219070111-031200000012121100.028166929259896283.53290777159695803.53290777159695800010.71345043182373-812020/5/14 10:42:4319070111-031200000012122100.0263029411435127263.533346153940158703.533346153940158700010.71345043182373-812020/5/14 10:42:4419070111-031200000012123100.0151880495250225073.533599288092599703.533599288092599700010.71345043182373-832020/5/14 10:42:4519070111-031200000012124100.0274420455098152163.53405665551403403.53405665551403400010.71345043182373-832020/5/14 10:42:4619070111-031200000012125100.0283740386366844183.53452955615802203.53452955615802200010.71345043182373-812020/5/14 10:42:4719070111-031200000012126100.0257851667702198033.534959308926025403.534959308926025400010.71345043182373-812020/5/14 10:42:4819070111-031200000012127100.0307212825864553453.535471330302372403.535471330302372400010.690058708190918-812020/5/14 10:42:4919070111-031200000012128100.014635757543146613.535715259591670503.535715259591670500010.71345043182373-812020/5/14 10:42:5019070111-031200000012129100.025267392396926883.53613638278447703.53613638278447700010.71345043182373-832020/5/14 10:42:5119070111-031200000012130100.033551782369613653.53669557918043403.53669557918043400010.71345043182373-832020/5/14 10:42:5319070111-031200000012131100.020089648663997653.53703040665327303.53703040665327300010.718128204345703-812020/5/14 10:42:5419070111-031200000012132100.0356574021279811863.53762469666996503.53762469666996500010.71345043182373-812020/5/14 10:42:5519070111-031200000012133100.0274765621870756153.538082639379344803.538082639379344800010.71345043182373-812020/5/14 10:42:5619070111-031200000012134100.0282704830169677733.53855381409549303.53855381409549300010.718128204345703-812020/5/14 10:42:5719070111-031200000012135100.014946421608328823.53880292112030903.53880292112030900010.71345043182373-812020/5/14 10:42:5819070111-031200000012136100.023921178653836253.539201607443204403.539201607443204400010.71345043182373-812020/5/14 10:42:5919070111-031200000012137100.0222642999142408373.539572679112669403.539572679112669400010.690058708190918-812020/5/14 10:43:0019070111-031200000012138100.0261303503066301353.540008184952138303.540008184952138300010.71345043182373-812020/5/14 10:43:0119070111-031200000012139100.0192266907542943953.54032862981031603.54032862981031600010.71345043182373-832020/5/14 10:43:0219070111-031200000012140100.0267516784369945533.540774491120820803.540774491120820800010.71345043182373-812020/5/14 10:43:0319070111-031200000012141100.0256816130131483083.541202517992985603.541202517992985600010.718128204345703-812020/5/14 10:43:0419070111-031200000012142100.025612575933337213.54162939425725803.54162939425725800010.71345043182373-812020/5/14 10:43:0519070111-031200000012143100.0280633736401796343.542097117149727703.542097117149727700010.71345043182373-812020/5/14 10:43:0619070111-031200000012144100.026026794686913493.54253089706135703.54253089706135700010.71345043182373-812020/5/14 10:43:0719070111-031200000012145100.0193992834538221363.542854218455267403.542854218455267400010.71345043182373-812020/5/14 10:43:0819070111-031200000012146100.031377129256725313.54337717062259703.54337717062259700010.71345043182373-812020/5/14 10:43:1019070111-031200000012147100.024093769490718843.54377873344922403.54377873344922400010.690058708190918-832020/5/14 10:43:1119070111-031200000012148100.0303415805101394653.5442844264661603.5442844264661600010.71345043182373-832020/5/14 10:43:1219070111-031200000012149100.0276491548866033553.544745245711272503.544745245711272500010.71345043182373-812020/5/14 10:43:1819070111-031200000012149100.0276491548866033553.544745245711272503.544745245711272500010.71345043182373-812020/5/14 10:43:5019070111-031200000012150100.0278217457234859473.545208941460116703.545208941460116700010.718128204345703-812020/5/14 10:43:5119070111-031200000012151100.0278907809406518943.54567378781685403.54567378781685400010.718128204345703-812020/5/14 10:43:5219070111-031200000012152100.024680580943822863.546085130826570603.546085130826570600010.71345043182373-812020/5/14 10:43:5319070111-031200000012153100.025819685310125353.546515458914521403.546515458914521400010.71345043182373-812020/5/14 10:43:5419070111-031200000012154100.027373008430004123.54697167572806303.54697167572806300010.71345043182373-812020/5/14 10:43:5519070111-031200000012155100.0288572944700717933.54745263062730103.54745263062730100010.718128204345703-812020/5/14 10:43:5619070111-031200000012156100.0197789836674928673.54778228034862103.54778228034862100010.71345043182373-812020/5/14 10:43:5719070111-031200000012157100.0209526047110557563.548131490436120703.548131490436120700010.690058708190918-812020/5/14 10:43:5819070111-031200000012158100.0311700198799371723.54865099077977203.54865099077977200010.718128204345703-812020/5/14 10:43:5919070111-031200000012159100.0176733657717704773.548945546880357203.548945546880357200010.71345043182373-812020/5/14 10:44:0019070111-031200000012200100.0192266907542943953.54926599173853503.54926599173853500010.71345043182373-812020/5/14 10:44:0119070111-031200000012201100.019537355750799183.54959161434823103.54959161434823100010.718128204345703-812020/5/14 10:44:0219070111-031200000012202100.0222988184541463853.54996326133764303.54996326133764300010.71345043182373-812020/5/14 10:44:0319070111-031200000012203100.0105971172451972963.550139879953205603.550139879953205600010.71345043182373-812020/5/14 10:44:0419070111-031200000012204100.0314806848764419563.55066455801637403.55066455801637400010.71345043182373-812020/5/14 10:44:0619070111-031200000012205100.0294095873832702643.551154717810755603.551154717810755600010.71345043182373-812020/5/14 10:44:0719070111-031200000012206100.035968061536550523.551754185514963703.551754185514963700010.71345043182373-812020/5/14 10:44:0819070111-031200000012207100.0302035082131624223.55225757731611403.55225757731611400010.690058708190918-812020/5/14 10:44:0919070111-031200000012208100.0295476596802473073.55275003832628203.55275003832628200010.718128204345703-812020/5/14 10:44:1019070111-031200000012209100.0257851667702198033.553179791094285303.553179791094285300010.71345043182373-812020/5/14 10:44:1119070111-031200000012210100.0183292143046855933.553485277985853203.553485277985853200010.71345043182373-812020/5/14 10:44:1219070111-031200000012211100.029892843216657643.55398349203548503.55398349203548500010.71345043182373-812020/5/14 10:44:1819070111-031200000012212100.0256816130131483083.554411518907649703.554411518907649700010.71345043182373-812020/5/14 10:44:1919070111-031200000012213100.0197789836674928673.5547411686289703.5547411686289700010.71345043182373-812020/5/14 10:44:2019070111-031200000012214100.0196409076452255253.55506851710250303.55506851710250300010.718128204345703-832020/5/14 10:44:2119070111-031200000012215100.0286501850932836533.555546020178062403.555546020178062400010.71345043182373-812020/5/14 10:44:2319070111-031200000012216100.0200206115841865543.55587969704300803.55587969704300800010.71345043182373-812020/5/14 10:44:2619070111-031200000012217100.028891813009977343.556361227262193403.556361227262193400010.690058708190918-812020/5/14 10:44:2719070111-031200000012218100.0232653319835662843.556748982794106303.556748982794106300010.71345043182373-812020/5/14 10:44:2819070111-031200000012219100.011287482455372813.55693710750459803.55693710750459800010.71345043182373-812020/5/14 10:44:2919070111-031200000012220100.01819114014506343.557240293180380603.557240293180380600010.718128204345703-812020/5/14 10:44:3119070111-031200000012221100.0249222088605165483.55765566333372303.55765566333372300010.71345043182373-812020/5/14 10:44:3219070111-031200000012222100.03061772696673873.558165958782230303.558165958782230300010.71345043182373-812020/5/14 10:44:3319070111-031200000012223100.0263719763606786733.558605491733323403.558605491733323400010.71345043182373-812020/5/14 10:44:3519070111-031200000012224100.0280288569629192353.559072639337847603.559072639337847600010.71345043182373-812020/5/14 10:44:3619070111-031200000012225100.0330340079963207243.559623206126606703.559623206126606700010.71345043182373-812020/5/14 10:44:3719070111-031200000012226100.021608453243970873.55998334700508903.55998334700508900010.71345043182373-812020/5/14 10:44:3819070111-031200000012227100.0255780573934316643.56040964794941403.56040964794941400010.690058708190918-812020/5/14 10:44:3919070111-031200000012228100.0237831063568592073.56080603305652403.56080603305652400010.71345043182373-812020/5/14 10:44:4019070111-031200000012229100.0275110825896263123.56126455108585103.56126455108585100010.71345043182373-812020/5/14 10:44:4119070111-031200000012230100.0215394161641597753.561623541356440503.561623541356440500010.71345043182373-832020/5/14 10:44:4219070111-031200000012231100.021056158468127253.56197447733977903.56197447733977900010.718128204345703-812020/5/14 10:44:4319070111-031200000012232100.0244389530271291733.562381793237871603.562381793237871600010.71345043182373-812020/5/14 10:44:4419070111-031200000012233100.0287537407130002983.56286102224127103.56286102224127100010.71345043182373-812020/5/14 10:44:4519070111-031200000012234100.018363734707236293.563167084484787603.563167084484787600010.71345043182373-812020/5/14 10:44:4619070111-031200000012235100.0182601772248744963.56347142076846303.56347142076846300010.71345043182373-812020/5/14 10:44:4719070111-031200000012236100.0215048994868993763.563829835751106703.563829835751106700010.71345043182373-812020/5/14 10:44:4819070111-031200000012237100.0253019109368324283.564251534263860303.564251534263860300010.690058708190918-812020/5/14 10:44:4919070111-031200000012238100.02008964680135253.564586361704697603.564586361704697600010.71345043182373-812020/5/14 10:44:5019070111-031200000012239100.02678619697690013.56503279833514903.56503279833514900010.71345043182373-812020/5/14 10:44:5219070111-031200000012240100.0292369946837425233.56552008159379803.56552008159379800010.71345043182373-812020/5/14 10:44:5319070111-031200000012241100.024473471567034723.565927972779836503.565927972779836500010.71345043182373-812020/5/14 10:44:5419070111-031200000012242100.035070586949586873.566512482549436303.566512482549436300010.71345043182373-812020/5/14 10:44:5519070111-031200000012243100.0247496161609888083.56692497616704603.56692497616704600010.71345043182373-812020/5/14 10:44:5619070111-031200000012244100.024507990106940273.567333442673031703.567333442673031700010.718128204345703-812020/5/14 10:44:5719070111-031200000012245100.017052037641406063.567617643302581703.567617643302581700010.71345043182373-812020/5/14 10:44:5819070111-031200000012246100.0108042256906628613.56779771372582203.56779771372582200010.71345043182373-812020/5/14 10:44:5919070111-031200000012247100.0293405503034591673.568286722912311403.568286722912311400010.690058708190918-812020/5/14 10:45:0019070111-031200000012248100.014946421608328823.568535829937127303.568535829937127300010.71345043182373-832020/5/14 10:45:0119070111-031200000012249100.0278562642633914953.569000101005918703.569000101005918700010.71345043182373-812020/5/14 10:45:0219070111-031200000012250100.026441013440489773.569440784564904803.569440784564904800010.71345043182373-812020/5/14 10:45:0319070111-031200000012251100.0306867640465497973.56995223062130503.56995223062130500010.71345043182373-832020/5/14 10:45:0419070111-031200000012252100.0186398811638355263.570262895296392603.570262895296392600010.71345043182373-812020/5/14 10:45:0519070111-031200000012253100.0382117517292499543.57089975783712103.57089975783712100010.71345043182373-812020/5/14 10:45:0619070111-031200000012254100.019917055964469913.57123170877422703.57123170877422700010.71345043182373-812020/5/14 10:45:0719070111-031200000012255100.0196063928306102753.57155848199181603.57155848199181600010.718128204345703-812020/5/14 10:45:0919070111-031200000012256100.0199515745043754583.57189100824886903.57189100824886900010.71345043182373-812020/5/14 10:45:1019070111-031200000012257100.0270278248935937883.572341471990944803.572341471990944800010.690058708190918-812020/5/14 10:45:1119070111-031200000012258100.0232998486608266833.572729802810803403.572729802810803400010.71345043182373-812020/5/14 10:45:1219070111-031200000012259100.015602269209921363.57298984062660203.57298984062660200010.718128204345703-812020/5/14 10:45:1819080028005720200514095400-22.29792976379394511.1115545188036013535.802928059119-3524.69137354031550.93735915422439580014.280872344970703-1112020/5/14 10:45:3819080028005720200514100400-24.68748474121093811.1115545188036013539.917508928143-3528.80595440933940.92834609746932980014.280872344970703-1112020/5/14 10:45:4019080028005720200514101400-23.98939514160156211.1115545188036013543.9157414639617-3532.8041869451580.94186568260192870014.280872344970703-1112020/5/14 10:45:4319080028005720200514102400-23.29812431335449211.1115545188036013547.798762336402-3536.68720781759840.92834609746932980014.280872344970703-1112020/5/14 10:45:4519080028005720200514103400-24.29832077026367211.1115545188036013551.8484823256454-3540.7369278068420.92383956909179690014.280872344970703-1132020/5/14 10:45:4719080028005720200514104400-26.6922874450683611.1115545188036013556.29719699053-3545.18564247172660.92383956909179690014.217917442321777-1132020/5/14 10:45:501908002800392020051410000018.211112976074226969.9894380713220.0151521343889688626969.97428593693352.67784333229064940014.279464721679688-1132020/5/14 10:50:441908002800392020051410100019.572931289672856973.2515933466740.0151521343889688626973.2364412122852.71862244606018070014.279464721679688-1052020/5/14 10:50:461908002800392020051410200017.7667045593261726976.2127106471420.0151521343889688626976.1975585127532.6733119487762450014.28432559967041-1032020/5/14 10:50:491908002800392020051410300016.7496089935302736979.0043120540650.0151521343889688626978.9891599196762.6914362907409670014.28432559967041-1012020/5/14 10:50:511908002800392020051410400014.7432184219360356981.4615150828730.0151521343889688626981.4463629484842.71409153938293460014.289186477661133-1012020/5/14 10:50:531908002800392020051410500018.758382797241216984.5879121586370.0151521343889688626984.5727600242482.70502948760986330014.221141815185547-1012020/5/14 10:50:5519070111-031200000012259100.015602269209921363.57298984062660203.57298984062660200010.718128204345703-812020/5/14 10:53:4019070111-031200000012300100.0205383840948343283.573332147034743203.573332147034743200010.71345043182373-812020/5/14 10:53:4119070111-031200000012301100.0073178787715733053.573454111679392303.573454111679392300010.71345043182373-812020/5/14 10:53:4219070111-031200000012302100.0222988184541463853.573825758668804503.573825758668804500010.71345043182373-812020/5/14 10:53:4319070111-031200000012303100.0195718742907047273.57415195656644603.57415195656644600010.71345043182373-812020/5/14 10:53:4419070111-031200000012304100.023334367200732233.574540862674250503.574540862674250500010.71345043182373-812020/5/14 10:53:4519070111-031200000012305100.019709946587681773.57486936178767803.57486936178767800010.718128204345703-812020/5/14 10:53:4619070111-031200000012306100.0189850628376007083.5751857795022303.5751857795022300010.71345043182373-792020/5/14 10:53:4719070111-031200000012307100.0259577576071023943.575618408805966403.575618408805966400010.690058708190918-812020/5/14 10:53:4819070111-031200000012308100.0245770271867513663.576028025919844503.576028025919844500010.718128204345703-812020/5/14 10:53:4919070111-031200000012309100.0282704830169677733.57649920063599303.57649920063599300010.71345043182373-812020/5/14 10:53:5019070111-031200000012310100.0119088115170598033.576697680833520503.576697680833520500010.71345043182373-792020/5/14 10:53:5119070111-031200000012311100.0318603850901126863.577228687256103.577228687256100010.71345043182373-792020/5/14 10:53:5219070111-031200000012312100.0270968601107597353.577680301606068503.577680301606068500010.71345043182373-812020/5/14 10:53:5319070111-031200000012313100.0213323049247264863.578035840020978403.578035840020978400010.718128204345703-792020/5/14 10:53:5519070111-031200000012314100.0230927392840385443.578420719017158603.578420719017158600010.71345043182373-812020/5/14 10:53:5619070111-031200000012315100.0246460624039173133.578831486738929703.578831486738929700010.71345043182373-812020/5/14 10:53:5719070111-031200000012316100.0341731086373329163.579401038573921203.579401038573921200010.71345043182373-792020/5/14 10:53:5819070111-031200000012317100.02298918366432193.579784191642261703.579784191642261700010.690058708190918-812020/5/14 10:53:5919070111-031200000012318100.0257506482303142553.580213369122319503.580213369122319500010.71345043182373-812020/5/14 10:54:0019070111-031200000012319100.02485317364335063.58062758866776903.58062758866776900010.71345043182373-812020/5/14 10:54:0119070111-031200000012320100.0151880495250225073.5808807228202103.5808807228202100010.71345043182373-812020/5/14 10:54:0219070111-031200000012321100.024335397407412533.58128631279046303.58128631279046300010.71345043182373-812020/5/14 10:54:0319070111-031200000012322100.038798566907644273.581932955578283703.581932955578283700010.71345043182373-792020/5/14 10:54:0419070111-031200000012323100.0328268967568874363.58248007051136303.58248007051136300010.71345043182373-812020/5/14 10:54:0519070111-031200000012324100.021470379084348683.582837910174059703.582837910174059700010.71345043182373-812020/5/14 10:54:0619070111-031200000012325100.027165897190570833.583290675131921303.583290675131921300010.71345043182373-812020/5/14 10:54:0719070111-031200000012326100.0226440019905567173.583668075160797403.583668075160797400010.71345043182373-812020/5/14 10:54:0819070111-031200000012327100.0150499762967228893.583918908097452503.583918908097452500010.690058708190918-812020/5/14 10:54:0919070111-031200000012328100.0298238061368465423.584415971539191703.584415971539191700010.71345043182373-812020/5/14 10:54:1119070111-031200000012329100.0217810440808534623.584778988953406703.584778988953406700010.71345043182373-792020/5/14 10:54:1219070111-031200000012330100.0234379228204488753.585169620989051303.585169620989051300010.71345043182373-812020/5/14 10:54:1819070111-031200000012331100.0259577576071023943.585602250292787603.585602250292787600010.71345043182373-812020/5/14 10:54:1919070111-031200000012332100.0181221049278974533.58590428536067703.58590428536067700010.718128204345703-812020/5/14 10:54:2019070111-031200000012333100.018777951598167423.58621725121954903.58621725121954900010.71345043182373-812020/5/14 10:54:2219070111-031200000012334100.022402372211217883.586590624104803.586590624104800010.71345043182373-812020/5/14 10:54:2319070111-031200000012335100.0185363236814737323.58689956282004703.58689956282004700010.71345043182373-812020/5/14 10:54:2419070111-031200000012336100.02298918366432193.587282715888387303.587282715888387300010.71345043182373-812020/5/14 10:54:2719070111-031200000012337100.0253364276140928273.587704989689086703.587704989689086700010.690058708190918-812020/5/14 10:54:2819070111-031200000012338100.03545029088854793.58829582785009903.58829582785009900010.71345043182373-812020/5/14 10:54:2919070111-031200000012339100.022367855533957483.588668625447404303.588668625447404300010.71345043182373-792020/5/14 10:54:3019070111-031200000012340100.02871922031044963.589147279130856703.589147279130856700010.71345043182373-812020/5/14 10:54:3219070111-031200000012341100.030824836343526843.589661026403042403.589661026403042400010.71345043182373-792020/5/14 10:54:3319070111-031200000012342100.019709944725036623.589989525484468503.589989525484468500010.71345043182373-792020/5/14 10:54:3419070111-031200000012343100.020296758040785793.590327804780985703.590327804780985700010.718128204345703-812020/5/14 10:54:3519070111-031200000012344100.02871922031044963.59080645846443803.59080645846443800010.71345043182373-812020/5/14 10:54:3619070111-031200000012345100.0218845997005701073.591171201806493403.591171201806493400010.71345043182373-812020/5/14 10:54:3719070111-031200000012346100.0207454953342676163.591516960070314703.591516960070314700010.718128204345703-812020/5/14 10:54:3819070111-031200000012347100.0368655398488044743.592131385709130603.592131385709130600010.685379981994629-792020/5/14 10:54:3919070111-031200000012348100.019537355750799183.592457008318826503.592457008318826500010.71345043182373-812020/5/14 10:54:4019070111-031200000012349100.028891813009977343.592938538538011703.592938538538011700010.71345043182373-812020/5/14 10:54:4219070111-031200000012350100.0239902157336473463.593338375468803.593338375468800010.71345043182373-812020/5/14 10:54:4319070111-031200000012351100.02485317364335063.593752595014249703.593752595014249700010.71345043182373-792020/5/14 10:54:4419070111-031200000012352100.0210216417908668523.594102955709642403.594102955709642400010.71345043182373-812020/5/14 10:54:4519070111-031200000012353100.0252328738570213323.59452350361450303.59452350361450300010.71345043182373-812020/5/14 10:54:4619070111-031200000012354100.0209180880337953573.59487213841405703.59487213841405700010.71345043182373-792020/5/14 10:54:4719070111-031200000012355100.0272349342703819273.595326053979811803.595326053979811800010.71345043182373-812020/5/14 10:54:4819070111-031200000012356100.039454411715269093.595983627526613703.595983627526613700010.71345043182373-812020/5/14 10:54:4919070111-031200000012357100.0259232390671968463.596415681510402703.596415681510402700010.690058708190918-792020/5/14 10:54:5019070111-031200000012358100.0192266907542943953.596736126368580403.596736126368580400010.71345043182373-792020/5/14 10:54:5119070111-031200000012359100.030238024890422823.597240093457676503.597240093457676500010.71345043182373-812020/5/14 10:54:5219070111-031200000020000100.0182946976274251943.597545005093303.597545005093300010.71345043182373-792020/5/14 10:54:5319070111-031200000020001100.020331274718046193.59788385967776303.59788385967776300010.71345043182373-792020/5/14 10:54:5419070111-031200000020002100.0306867640465497973.598395305734163303.598395305734163300010.71345043182373-792020/5/14 10:54:5519070111-031200000020003100.0236450321972370153.598789389593486403.598789389593486400010.71345043182373-792020/5/14 10:54:5619070111-031200000020004100.020296758040785793.599127668890003603.599127668890003600010.71345043182373-792020/5/14 10:54:5719070111-031200000020005100.031963940709829333.59966040124042303.59966040124042300010.71345043182373-812020/5/14 10:54:5919070111-031200000020006100.015671305358409883.599921589664114603.599921589664114600010.71345043182373-812020/5/14 10:55:0019070111-031200000020007100.020849050953984263.600269073855775703.600269073855775700010.690058708190918-792020/5/14 10:55:0119070111-031200000020008100.028891813009977343.60075060407496103.60075060407496100010.718128204345703-812020/5/14 10:55:0219070111-031200000020009100.02968573383986953.60124536630091403.60124536630091400010.718128204345703-812020/5/14 10:55:0319070111-031200000020010100.0274420455098152163.60170273372234803.60170273372234800010.71345043182373-792020/5/14 10:55:0419070111-031200000020011100.0285811480134725573.602179086190014703.602179086190014700010.71345043182373-792020/5/14 10:55:0519070111-031200000020012100.0241628065705299383.60258179962453503.60258179962453500010.71345043182373-812020/5/14 10:55:0619070111-031200000020013100.02008964680135253.60291662706537203.60291662706537200010.71345043182373-812020/5/14 10:55:0719070111-031200000020014100.0147047936916351323.60316170696256303.60316170696256300010.71345043182373-812020/5/14 10:55:0819070111-031200000020015100.0312390569597482683.603682357914107303.603682357914107300010.71345043182373-792020/5/14 10:55:0919070111-031200000020016100.0235069580376148223.60407414055764503.60407414055764500010.71345043182373-792020/5/14 10:55:1019070111-031200000020017100.0308938734233379363.604589038437723503.604589038437723500010.690058708190918-812020/5/14 10:55:1119070111-031200000020018100.02298918366432193.60497219150606403.60497219150606400010.71345043182373-812020/5/14 10:55:1219070111-031200000020019100.0256816130131483083.605400218378228803.605400218378228800010.71345043182373-812020/5/14 10:55:18190800280038201910211231230.0146012390032410620.78143655433776120.035204518679524490.746232035658236700011.1759033203125-1072020/5/14 11:03:0519080028003820191021123223-0.0081463176757097240.78143655433776120.035340290634888250.74609626370287300011.1759033203125-1092020/5/14 11:03:07190800280038201910211233230.0095270490273833270.78159533848298290.035340290634888250.746255047848094700010.877108573913574-1092020/5/14 11:03:10190800280038201910211234230.0101828966289758680.78176505341918720.035340290634888250.74642476278429900011.1759033203125-1092020/5/14 11:03:12190800280038201910211235230.0049361158162355420.78184732201953060.035340290634888250.746507031384642300011.118072509765625-1072020/5/14 11:03:1819080028003820191021123623-0.00169139646459370850.78184732201953060.035368480576264680.746478841443265900011.1759033203125-1092020/5/14 11:03:2019080028003820191021123723-0.0041076769120991230.78184732201953060.035436941857892980.746410380161637500011.1759033203125-1092020/5/14 11:03:23190800280038201910211238230.00541937211528420450.78193764489112440.035436941857892980.746500703033231300011.1759033203125-1092020/5/14 11:03:25190800280038201910211239230.0082843899726867680.78207571806227380.035436941857892980.746638776204380900011.180723190307617-1092020/5/14 11:03:27190800280038201910211240230.00711076892912387850.78219423087524410.035436941857892980.746757289017351100011.185542106628418-1092020/5/14 11:03:30190800280038201910211241230.0020710974931716920.78222874916803140.035436941857892980.746791807310138500011.180723190307617-1112020/5/14 11:03:32190800280038201910211242230.0080772805958986280.78236337051550230.035436941857892980.746926428657609400011.185542106628418-1112020/5/14 11:03:34190800280038201910211243230.0138763543218374250.78259464308597790.035436941857892980.74715770122808500010.881927490234375-1112020/5/14 11:03:3719070111-031200000020019100.0256816130131483083.605400218378228803.605400218378228800010.71345043182373-812020/5/14 11:03:39190800280038201910211244230.0090092755854129790.78274479767200340.035436941857892980.747307855814110400011.1759033203125-1092020/5/14 11:03:3919070111-031200000020020100.0303760990500450133.605906486683110303.605906486683110300010.718128204345703-812020/5/14 11:03:4019070111-031200000020021100.0262684226036071783.60634429373836503.60634429373836500010.71345043182373-812020/5/14 11:03:41190800280038201910211245230.0113220009952783580.78293349768644160.035436941857892980.747496555828548700011.180723190307617-1092020/5/14 11:03:4219070111-031200000020022100.020676460117101673.606688901394293503.606688901394293500010.71345043182373-812020/5/14 11:03:4219070111-031200000020023100.0195718742907047273.60701509929193503.60701509929193500010.71345043182373-812020/5/14 11:03:43190800280038201910211246230.0074904700741171840.78305833885082280.035436941857892980.747621396992929700011.180723190307617-1092020/5/14 11:03:4419070111-031200000020024100.034483775496482853.607589828878445403.607589828878445400010.718128204345703-812020/5/14 11:03:4419070111-031200000020025100.0280288569629192353.608056976482969503.608056976482969500010.71345043182373-812020/5/14 11:03:4519070111-031200000020026100.025647092610597613.608484428035187503.608484428035187500010.71345043182373-832020/5/14 11:03:47190800280038201910211247230.004314786754548550.78313025196412990.035436941857892980.747693310106236900011.180723190307617-1092020/5/14 11:03:4719070111-031200000020027100.014083464629948143.608719152445342403.608719152445342400010.690058708190918-812020/5/14 11:03:4819070111-031200000020028100.0042802686803042893.60879049025470303.60879049025470300010.71345043182373-812020/5/14 11:03:4919080028003820191021124823-0.00490159774199128150.78313025196412990.0355186351542898650.7476116168098400011.185542106628418-1092020/5/14 11:03:4919070111-031200000020029100.01819114014506343.609093675930485503.609093675930485500010.71345043182373-812020/5/14 11:03:5019070111-031200000020030100.0180530678480863573.609394560390482503.609394560390482500010.718128204345703-812020/5/14 11:03:51190800280038201910211249230.00386604899540543560.78319468611413310.0355186351542898650.747676050959843200011.185542106628418-1092020/5/14 11:03:5119070111-031200000020031100.0191921703517436983.60971442989671203.60971442989671200010.71345043182373-812020/5/14 11:03:5219070111-031200000020032100.0108732627704739573.60989565094384603.60989565094384600010.71345043182373-812020/5/14 11:03:53190800280038201910211250230.0072143236175179480.78331492483894260.0355186351542898650.747796289684652700011.190361022949219-1072020/5/14 11:03:5319070111-031200000020033100.0247841365635395053.61030871988140303.61030871988140300010.71345043182373-812020/5/14 11:03:5419070111-031200000020034100.0303415805101394653.610814412898338603.610814412898338600010.71345043182373-812020/5/14 11:03:55190800280038201910211251230.0050741895101964470.78339949466307190.0355186351542898650.74788085950878200011.190361022949219-1092020/5/14 11:03:5619070111-031200000020035100.0251293182373046883.611233234875359503.611233234875359500010.71345043182373-812020/5/14 11:03:5619070111-031200000020036100.017984030768275263.611532968727463503.611532968727463500010.71345043182373-812020/5/14 11:03:57190800280038201910211252230.0104935625568032260.78357438736679530.0355186351542898650.748055752212505400011.190361022949219-1092020/5/14 11:03:5819070111-031200000020037100.025612575933337213.61195984499173603.61195984499173600010.690058708190918-812020/5/14 11:03:5819070111-031200000020038100.0131859881803393363.612179611467282403.612179611467282400010.718128204345703-832020/5/14 11:03:5919070111-031200000020039100.0172936636954545973.612467839208456603.612467839208456600010.71345043182373-812020/5/14 11:04:00190800280038201910211253230.0084569826722145080.78371533707367750.0355186351542898650.748196701919387600010.881927490234375-1092020/5/14 11:04:0019070111-031200000020040100.033551782369613653.61302703560441403.61302703560441400010.71345043182373-812020/5/14 11:04:0119070111-031200000020041100.0157748609781265263.613289949939944503.613289949939944500010.71345043182373-812020/5/14 11:04:02190800280038201910211254230.00303761009126901630.78376596390896580.0355186351542898650.748247328754675900011.185542106628418-1072020/5/14 11:04:0319070111-031200000020042100.01435961015522483.613529276781670703.613529276781670700010.71345043182373-812020/5/14 11:04:0419070111-031200000020043100.0167413726449012763.61380829965970203.61380829965970200010.718128204345703-812020/5/14 11:04:05190800280038201910211255230.0139108728617429730.78399781178338790.0355186351542898650.74847917662909800011.195180892944336-1092020/5/14 11:04:0519070111-031200000020044100.0112184463068842893.61399527376230103.61399527376230100010.71345043182373-812020/5/14 11:04:0619070111-031200000020045100.0078701712191104893.61412644327809303.61412644327809300010.718128204345703-812020/5/14 11:04:07190800280038201910211256230.011011336930096150.78418133406230830.0355186351542898650.748662698908018400011.190361022949219-1092020/5/14 11:04:0819070111-031200000020046100.02395569719374183.614525704888934303.614525704888934300010.71345043182373-812020/5/14 11:04:0819070111-031200000020047100.025094801560044293.614943951578009503.614943951578009500010.690058708190918-812020/5/14 11:04:09190800280038201910211257230.0090437931939959530.78433206395228020.0355186351542898650.748813428797990300011.195180892944336-1092020/5/14 11:04:1019070111-031200000020048100.0226094853132963183.6153207763189403.6153207763189400010.718128204345703-812020/5/14 11:04:1019070111-031200000020049100.0294441040605306633.615811511401267403.615811511401267400010.718128204345703-812020/5/14 11:04:1119070111-031200000020050100.031204538419842723.616331587032864303.616331587032864300010.718128204345703-812020/5/14 11:04:1219080028003820191021125823-0.00176043296232819560.78433206395228020.035547975703559140.74878408824872100011.195180892944336-1092020/5/14 11:04:1219070111-031200000020051100.025474501773715023.616756162049349603.616756162049349600010.718128204345703-832020/5/14 11:04:18190800280038201910211259230.00500515289604663850.78441548316851660.035547975703559140.748867507464957400011.195180892944336-1092020/5/14 11:04:1819070111-031200000020052100.030790319666266443.617269334033589503.617269334033589500010.718128204345703-812020/5/14 11:04:20190800280038201910211300230.00552292726933956150.784507531959950.035547975703559140.748959556256390900011.195180892944336-1092020/5/14 11:04:2019070111-031200000020053100.0364858359098434453.61787743128099303.61787743128099300010.71345043182373-812020/5/14 11:04:2119070111-031200000020054100.024887692183256153.6182922261463903.6182922261463900010.71345043182373-812020/5/14 11:04:22190800280038201910211301230.0057990737259387970.78460418319095520.035547975703559140.74905620748739600011.195180892944336-1092020/5/14 11:04:2319070111-031200000020055100.0226785205304622653.618670201495213203.618670201495213200010.718128204345703-832020/5/14 11:04:23190800280038201910211302230.0060061831027269360.78470428624563870.035547975703559140.749156310542079500011.199999809265137-1092020/5/14 11:04:2519070111-031200000020056100.0276491548866033553.619131020740325803.619131020740325800010.718128204345703-812020/5/14 11:04:2619070111-031200000020057100.0381427183747291563.619766732705162603.619766732705162600010.690058708190918-812020/5/14 11:04:27190800280038201910211303230.00075940252281725410.78471694295446080.035547975703559140.749168967250901700010.886747360229492-1112020/5/14 11:04:2819070111-031200000020058100.0307557992637157443.620279329369455303.620279329369455300010.71345043182373-812020/5/14 11:04:2819070111-031200000020059100.032240085303783423.62081666411944503.62081666411944500010.718128204345703-812020/5/14 11:04:30190800280038201910211304230.0037279757671058180.78477907588467820.035547975703559140.74923110018111900011.199999809265137-1092020/5/14 11:04:3019070111-031200000020100100.0284775923937559133.621291290659271603.621291290659271600010.718128204345703-832020/5/14 11:04:31190800280038201910211305230.0094580128788948060.78493670943800790.035547975703559140.749388733734448700011.199999809265137-1092020/5/14 11:04:3219070111-031200000020101100.029271515086293223.62177914923786803.62177914923786800010.71345043182373-812020/5/14 11:04:3319070111-031200000020102100.0244389530271291733.622186465135960503.622186465135960500010.718128204345703-812020/5/14 11:04:3419070111-031200000020103100.0217465255409479143.62254890723022903.62254890723022900010.718128204345703-812020/5/14 11:04:35190800280038201910211306230.0065929940901696680.78504659267578110.035547975703559140.74949861697222200011.199999809265137-1092020/5/14 11:04:3519070111-031200000020104100.0270968601107597353.623000521580197503.623000521580197500010.71345043182373-812020/5/14 11:04:3619070111-031200000020105100.023334369063377383.623389427720003403.623389427720003400010.718128204345703-812020/5/14 11:04:37190800280038201910211307230.02105616033077240.78539752869112090.035547975703559140.749849552987561700011.199999809265137-1092020/5/14 11:04:3719070111-031200000020106100.0249912459403276443.62380594848123903.62380594848123900010.718128204345703-812020/5/14 11:04:3819070111-031200000020107100.0268552340567111973.624253535719583303.624253535719583300010.690058708190918-812020/5/14 11:04:39190800280038201910211308230.0136347264051437380.78562477413397160.035547975703559140.750076798430412400011.195180892944336-1092020/5/14 11:04:4019070111-031200000020108100.031342610716819763.62477591256696603.62477591256696600010.718128204345703-812020/5/14 11:04:4019070111-031200000020109100.0236105136573314673.625169421138343403.625169421138343400010.71345043182373-812020/5/14 11:04:41190800280038201910211309230.007041732314974070.7857421363390490.035547975703559140.750194160635489800011.204818725585938-1072020/5/14 11:04:4219070111-031200000020110100.032205566763877873.62570618060038703.62570618060038700010.71345043182373-812020/5/14 11:04:4219070111-031200000020111100.027580117806792263.62616584923760703.62616584923760700010.71345043182373-812020/5/14 11:04:4319070111-031200000020112100.01722463034093383.6264529264028903.6264529264028900010.718128204345703-812020/5/14 11:04:44190800280038201910211310230.0052812993526458740.78583015799485710.035547975703559140.75028218229129800011.204818725585938-1092020/5/14 11:04:4519070111-031200000020113100.0309629086405038833.626968974890861603.626968974890861600010.718128204345703-812020/5/14 11:04:4519070111-031200000020114100.029306031763553623.627457408757403603.627457408757403600010.71345043182373-812020/5/14 11:04:46190800280038201910211311230.00862957350909710.78597398422147140.035547975703559140.750426008517912200011.199999809265137-1092020/5/14 11:04:4719070111-031200000020115100.0262684226036071783.627895215812658503.627895215812658500010.71345043182373-812020/5/14 11:04:4719070111-031200000020116100.0259922761470079423.628328420404340403.628328420404340400010.71345043182373-812020/5/14 11:04:48190800280038201910211312230.0033137563150376080.78602921349233120.035547975703559140.750481237788772100011.199999809265137-1112020/5/14 11:04:4919070111-031200000020117100.03258527070283893.628871508225795403.628871508225795400010.690058708190918-812020/5/14 11:04:5019070111-031200000020118100.0221262276172637943.62924027867947503.62924027867947500010.71345043182373-812020/5/14 11:04:51190800280038201910211313230.00324471970088779930.78608329215529830.035547975703559140.750535316451739100010.877108573913574-1072020/5/14 11:04:5219070111-031200000020119100.012633696198463443.62945084027587803.62945084027587800010.718128204345703-812020/5/14 11:04:5219070111-031200000020120100.0217810440808534623.62981385769009303.62981385769009300010.71345043182373-812020/5/14 11:04:5319070111-031200000020121100.0236795507371425633.630208516869363403.630208516869363400010.718128204345703-812020/5/14 11:04:5419080028003820191021131423-0.0099067511036992070.78608329215529830.035713088224192830.750370203931105400011.199999809265137-1092020/5/14 11:04:5419070111-031200000020122100.0288227759301662453.630688896480655603.630688896480655600010.718128204345703-812020/5/14 11:04:5519070111-031200000020123100.0328268967568874363.631236011413734803.631236011413734800010.71345043182373-832020/5/14 11:04:56190800280038201910211315230.0085950549691915510.78622654307796610.035713088224192830.750513454853773300011.199999809265137-1092020/5/14 11:04:5619070111-031200000020124100.0254054646939039233.63165943582232703.63165943582232700010.718128204345703-812020/5/14 11:04:5719070111-031200000020125100.0262684226036071783.63209724287758203.63209724287758200010.71345043182373-812020/5/14 11:04:58190800280038201910211316230.0034173114690929650.78628349826866560.035713088224192830.750570410044472800011.233735084533691-1072020/5/14 11:04:5919070111-031200000020126100.0278217457234859473.63256093862642603.63256093862642600010.71345043182373-792020/5/14 11:04:5919070111-031200000020127100.0216774884611368183.632922230112801503.632922230112801500010.690058708190918-812020/5/14 11:05:00190800280038201910211317230.00379701238125562670.78634678180677590.035713088224192830.75063369358258300011.224096298217773-1092020/5/14 11:05:0119070111-031200000020128100.02485317364335063.63333644965825103.63333644965825100010.718128204345703-812020/5/14 11:05:0119070111-031200000020129100.0297892875969409943.63383293778004303.63383293778004300010.71345043182373-812020/5/14 11:05:0219070111-031200000020130100.0278907809406518943.6342977841367803.6342977841367800010.71345043182373-812020/5/14 11:05:03190800280038201910211318230.0066275126300752160.78645724034849560.035713088224192830.750744152124302800011.24819278717041-1112020/5/14 11:05:0319070111-031200000020131100.03738331049680713.634920839318791503.634920839318791500010.718128204345703-812020/5/14 11:05:0419070111-031200000020132100.0224714111536741263.635295362843936403.635295362843936400010.71345043182373-812020/5/14 11:05:05190800280038201910211319230.0095270490273833270.78661602449371740.035713088224192830.750902936269524500011.22891616821289-1032020/5/14 11:05:0619070111-031200000020133100.0296512134373188023.63578954974994303.63578954974994300010.71345043182373-812020/5/14 11:05:0719070111-031200000020134100.02395569719374183.63618881136078403.63618881136078400010.71345043182373-812020/5/14 11:05:08190800280038201910211320230.00245079887099564080.78665687114191580.035713088224192830.75094378291772300011.24819278717041-1072020/5/14 11:05:0819070111-031200000020135100.022747557610273363.636567937317500403.636567937317500400010.71345043182373-812020/5/14 11:05:0919070111-031200000020136100.0258887223899364473.636999416013343603.636999416013343600010.71345043182373-812020/5/14 11:05:1019080028003820191021132123-0.0053158174268901350.78665687114191580.0358016851839473850.750855185957968400011.24819278717041-1112020/5/14 11:05:1019070111-031200000020137100.0226785205304622653.63737739136216703.63737739136216700010.690058708190918-812020/5/14 11:05:1119070111-031200000020138100.0242663621902465823.63778183072452703.63778183072452700010.71345043182373-812020/5/14 11:05:1219070111-031200000020139100.0227130390703678133.63816038136129603.63816038136129600010.71345043182373-812020/5/14 11:05:1819080028003820191021132223-0.0022436890285462140.78665687114191580.035839080000466990.750817791141448900011.24819278717041-1092020/5/14 11:05:18190800280038201910211323230.004211232066154480.78672705834338370.035839080000466990.750887978342916800010.872289657592773-1092020/5/14 11:05:21190800280038201910211324230.0075595062226057050.78685305011565780.035839080000466990.751013970115190800011.24819278717041-1072020/5/14 11:05:23190800280038201910211325230.0056610004976391790.78694740012287680.035839080000466990.751108320122409800011.24819278717041-1092020/5/14 11:05:25190800280038201910211326230.0104935625568032260.78712229282660020.035839080000466990.751283212826133200011.24337387084961-1132020/5/14 11:05:28190800280038201910211327230.0169139672070741650.78740419227236590.035839080000466990.751565112271898900011.24819278717041-1112020/5/14 11:05:30190800280038201910211328230.0152225680649280550.78765790174475380.035839080000466990.751818821744286800011.24819278717041-1092020/5/14 11:05:32190800280038201910211329230.0068001043982803820.7877712368142060.035839080000466990.75193215681373900011.24819278717041-1092020/5/14 11:05:35190800280038201910211330230.0136692449450492860.78799905756100320.035839080000466990.752159977560536200011.24819278717041-1092020/5/14 11:05:37190800280038201910211331230.0115981474518775940.78819236002301330.035839080000466990.752353280022546300011.24819278717041-1092020/5/14 11:05:39190800280038201910211332230.0150499762967228890.78844319295966850.035839080000466990.752604112959201500011.24337387084961-1112020/5/14 11:05:42190800280038201910211333230.0025198352523148060.78848519021575980.035839080000466990.752646110215292800010.872289657592773-1112020/5/14 11:05:44190800280038201910211334230.0069726952351629730.78860140180494410.035839080000466990.752762321804477100011.238554000854492-1112020/5/14 11:05:46190800280038201910211335230.00327923800796270370.78865605577185750.035839080000466990.752816975771390500011.24819278717041-1112020/5/14 11:05:49190800280038201910211336230.0077666160650551320.78878549937581030.035839080000466990.752946419375343300011.24819278717041-1072020/5/14 11:05:51190800280038201910211337230.0088021652773022650.78893220213815730.035839080000466990.753093122137690300011.24819278717041-1072020/5/14 11:05:54190800280038201910211338230.00434930482879281040.78900469055541090.035839080000466990.753165610554943900011.24819278717041-1052020/5/14 11:05:56190800280038201910211339230.0140489460900425910.78923883966161930.035839080000466990.753399759661152400011.24337387084961-1092020/5/14 11:05:59190800280038201910211340230.000483256066218018530.78924689392936980.035839080000466990.753407813928902800011.24337387084961-1092020/5/14 11:06:01190800280038201910211341230.012633696198463440.78945745552577310.035839080000466990.753618375525306100011.24819278717041-1072020/5/14 11:06:04190800280038201910211342230.0074559515342116360.78958172138620790.035839080000466990.753742641385740900011.24337387084961-1092020/5/14 11:06:06190800280038201910211343230.0088712014257907870.7897295747404470.035839080000466990.7538904947399800010.877108573913574-1072020/5/14 11:06:09190800280038201910211344230.0045564151369035240.78980551498937950.035839080000466990.753966434988912500011.24337387084961-1072020/5/14 11:06:11190800280038201910211345230.0167413726449012760.79008453786741110.035839080000466990.754245457866944100011.24337387084961-1092020/5/14 11:06:18190800280038201910211346230.0057300371117889880.79018003848252290.035839080000466990.75434095848205600011.24337387084961-1072020/5/14 11:06:20190800280038201910211347230.0095960851758718490.79033997323563750.035839080000466990.754500893235170600011.24337387084961-1092020/5/14 11:06:23190800280038201910211348230.0046599698252975940.79041763939640920.035839080000466990.754578559395942200011.24337387084961-1092020/5/14 11:06:25190800280038201910211349230.0083534270524978640.79055686317545150.035839080000466990.754717783174984500011.24337387084961-1092020/5/14 11:06:28190800280038201910211350230.000069036577770020810.79055801378509440.035839080000466990.754718933784627400011.24819278717041-1112020/5/14 11:06:30190800280038201910211351230.0114255556836724280.79074843971137180.035839080000466990.754909359710904800011.24337387084961-1052020/5/14 11:06:32190800280038201910211352230.0199860930442810060.79108154125637050.035839080000466990.755242461255903600011.24337387084961-1072020/5/14 11:06:34190800280038201910211353230.011287482455372810.79126966596686220.035839080000466990.755430585966395200010.877108573913574-1052020/5/14 11:06:37190800280038201910211354230.0024853171780705450.79131108791900710.035839080000466990.755472007918540100011.24337387084961-1092020/5/14 11:06:40190800280038201910211355230.007041732314974070.79142845012408450.035839080000466990.755589370123617500011.24337387084961-1092020/5/14 11:06:42190800280038201910211356230.0108732627704739570.79160967117121850.035839080000466990.755770591170751500011.24337387084961-1092020/5/14 11:06:45190800280038201910211357230.0080427629873156550.7917437172147430.035839080000466990.75590463721427600011.24819278717041-1092020/5/14 11:06:47190800280038201910211358230.0073523968458175660.79186625716333850.035839080000466990.756027177162871500011.24337387084961-1092020/5/14 11:06:5119080028004020200514101500130.471099853515622955.6644378126050.016457747694681612955.647980064910.85559070110321040014.194174766540527-1092020/5/14 11:06:5219080028004020200514102500137.556777954101562978.59056831111870.016457747694681612978.5741105634240.8420099616050720014.194174766540527-1092020/5/14 11:06:5419080028004020200514103500116.803039550781252998.0577420991250.016457747694681612998.041284351430.84653687477111820014.199028968811035-1092020/5/14 11:06:5619080028004020200514104500124.62099456787113018.8279082745560.016457747694681613018.81145052686130.83748298883438110014.199028968811035-1092020/5/14 11:06:59190800280038201910211359230.000414219597587361930.7918731608231960.035839080000466990.75603408082272900011.24337387084961-1092020/5/14 11:07:0019080028004020200514105500135.4553222656253041.40379590051770.016457747694681613041.3873381528230.82842916250228880014.199028968811035-1092020/5/14 11:07:0119080028003820191021140023-0.004107677377760410.7918731608231960.0359075412900956150.755965619533100400011.24337387084961-1092020/5/14 11:07:0319080028004020200514110500134.413970947265623063.8061248715640.016457747694681613063.7896671238690.8329560756683350014.131067276000977-1092020/5/14 11:07:03190800280038201910211401230.0061097382567822930.79197498979771920.0359075412900956150.756067448507623500011.24337387084961-1092020/5/14 11:07:0619080028003820191021140223-0.00604070164263248440.79197498979771920.03600821964872560.755966770148993600011.24337387084961-1092020/5/14 11:07:091908002800462000000000000000009.9727392196655270011.946407318115234-1132020/5/14 11:07:11190800280038201910211403230.0054884087294340130.79206646327720590.03600821964872560.756058243628480300010.872289657592773-1092020/5/14 11:07:121908002800462000000000010000009.9818258285522460012-1132020/5/14 11:07:1819080028003820191021140423-0.0046599698252975940.79206646327720590.036085885809497240.755980577467708600011.24337387084961-1112020/5/14 11:07:18190800280038201910211405230.0061787748709321020.79216944285962190.036085885809497240.756083557050124600011.24337387084961-1092020/5/14 11:07:211908002800462000000000001300009.9772834777832030012-1132020/5/14 11:07:2119080028004620000000000000182.407455444335943.040124242572473303.04012424257247339.9727392196655270011.980511665344238-1132020/5/14 11:07:23190800280038201910211406230.012046884745359420.79237022427293550.036085885809497240.756284338463438200011.24337387084961-1092020/5/14 11:07:2319080028004620000000000100182.838027954101566.08742463869747506.0874246386974759.9727392196655270011.980511665344238-1132020/5/14 11:07:25190800280038201910211407230.0083534270524978640.79250944805197780.036085885809497240.756423562242480500011.24337387084961-1092020/5/14 11:07:2619080028004620000000000304182.461151123046889.12844374330362709.1284437433036279.9727392196655270011.980511665344238-952020/5/14 11:07:28190800280038201910211408230.0048670796677470210.79259056604442820.036085885809497240.75650468023493100011.24337387084961-1092020/5/14 11:07:29190800280046201905161141250.0164307076483964929.1287175884301409.1287175884301400010.809234619140625-992020/5/14 11:07:30190800280038201910211409230.0049015982076525690.79267225934882550.036085885809497240.756586373539328200011.24337387084961-1092020/5/14 11:07:32190800280046201905161142250.0202277209609746939.12905471711876409.12905471711876400010.809234619140625-1032020/5/14 11:07:32190800280038201910211410230.013393098488450050.79289547766405120.036085885809497240.75680959185455400011.24337387084961-1092020/5/14 11:07:34190800280046201905161143250.0208145324140787129.12940162599047909.12940162599047900010.809234619140625-1012020/5/14 11:07:34190800280038201910211411230.00711076892912387850.79301399047702150.036085885809497240.756928104667524200011.24337387084961-1092020/5/14 11:07:37190800280046201905161144250.016292635351419459.12967316990120609.12967316990120600010.809234619140625-1012020/5/14 11:07:37190800280038201910211412230.0028305000159889460.79306116547663090.036085885809497240.756975279667133600011.24337387084961-1092020/5/14 11:07:39190800280046201905161145250.0135656902566552169.12989926473616409.12989926473616400010.809234619140625-1012020/5/14 11:07:39190800280046201905161146250.0217465255409479149.13026170683043109.13026170683043100010.809234619140625-1012020/5/14 11:07:41190800280046201905161147250.0169139653444290169.13054360624419609.13054360624419600010.809234619140625-1012020/5/14 11:07:44190800280046201905161148250.0209871232509613049.13089339161964209.13089339161964200010.809234619140625-1012020/5/14 11:07:46190800280046201905161149250.0222988184541463859.13126503860905509.13126503860905500010.809234619140625-1032020/5/14 11:07:48190800280046201905161150250.011391037143766889.13145488923138509.13145488923138500010.809234619140625-1012020/5/14 11:07:51190800280046201905161151250.0128408065065741549.13166890266746709.13166890266746700010.430133819580078-1012020/5/14 11:07:53190800280046201905161152250.0164307076483964929.1319427477939809.1319427477939800011.091130256652832-1012020/5/14 11:07:55190800280046201905161153250.014739312231540689.13218840299511709.13218840299511700011.08626937866211-1012020/5/14 11:07:58190800280046201905161154250.011563629843294629.13238113015318109.13238113015318100011.091130256652832-1012020/5/14 11:08:00190800280046201905161155250.0144976833835244189.13262275821069409.13262275821069400011.08626937866211-1012020/5/14 11:08:02190800280046201905161156250.017397221177816399.1329127119117109.1329127119117100011.08626937866211-1012020/5/14 11:08:04190800280046201905161157250.020055131986737259.13324696409660109.13324696409660100011.08626937866211-1032020/5/14 11:08:07190800280046201905161158250.0191921722143888479.13356683363483209.13356683363483200011.081409454345703-1012020/5/14 11:08:09190800280046201905161159250.0186398793011903769.13387749827791909.13387749827791900011.081409454345703-1012020/5/14 11:08:11190800280046201905161200250.00711076892912387859.13399601109088809.13399601109088800011.081409454345703-1012020/5/14 11:08:18190800280046201905161201250.024473471567034729.13440390227692609.13440390227692600010.556500434875488-1012020/5/14 11:08:21190800280046201905161202250.027752708643674859.13486644741787809.13486644741787800011.037667274475098-1012020/5/14 11:08:23190800280046201905161203250.015015457756817349.13511670505058709.13511670505058700011.081409454345703-1012020/5/14 11:08:25190800280046201905161204250.0167413726449012769.13539572792861809.13539572792861800011.081409454345703-1012020/5/14 11:08:27190800280046201905161205250.0312390569597482689.13591637888016309.13591637888016300011.081409454345703-1012020/5/14 11:08:30190800280046201905161206250.017224628478288659.13620345601344409.13620345601344400011.081409454345703-1012020/5/14 11:08:32190800280046201905161207250.01435961015522489.1364427828551709.1364427828551700011.081409454345703-1012020/5/14 11:08:34190800280046201905161208250.0196754280477762229.13677070664865109.13677070664865100011.076549530029297-1012020/5/14 11:08:37190800280046201905161209250.0211251974105834969.13712279327188309.13712279327188300011.076549530029297-1012020/5/14 11:08:39190800280046201905161210250.015878416597843179.13738743353525409.13738743353525400011.076549530029297-1012020/5/14 11:08:41190800280046201905161211250.0176388509571552289.13768141437989509.13768141437989500010.551640510559082-1012020/5/14 11:08:44190800280046201905161212250.024473471567034729.13808930556593209.13808930556593200011.027946472167969-1012020/5/14 11:08:46190800280046201905161213250.0079392082989215859.13822162569761809.13822162569761800011.071688652038574-1032020/5/14 11:08:48190800280046201905161214250.0101828975602984439.13839134064982309.13839134064982300011.076549530029297-1012020/5/14 11:08:51190800280046201905161215250.0230237040668725979.13877506903811109.13877506903811100011.071688652038574-1012020/5/14 11:08:53190800280046201905161216250.0181566234678039.13907767942594709.13907767942594700011.071688652038574-1012020/5/14 11:08:55190800280046201905161217250.0167413726449012769.13935670230397809.13935670230397800011.071688652038574-1012020/5/14 11:08:58190800280046201905161218250.021642971783876429.13971741850240709.13971741850240700011.066828727722168-1012020/5/14 11:09:00190800280046201905161219250.0086640929803252229.13986182004896909.13986182004896900011.066828727722168-1032020/5/14 11:09:02190800280046201905161220250.0040041222237050539.13992855541875709.13992855541875700011.066828727722168-1012020/5/14 11:09:04190800280046201905161221250.0188815090805292139.14024324723747109.14024324723747100010.556500434875488-1012020/5/14 11:09:07190800280046201905161222250.0180530697107315069.1405441317294709.1405441317294700011.01822566986084-1012020/5/14 11:09:09190800280046201905161223250.0119778476655483259.1407437625188909.1407437625188900011.066828727722168-1012020/5/14 11:09:11190800280046201905161224250.0198135003447532659.14107398752815609.14107398752815600011.076549530029297-992020/5/14 11:09:18190800280046201905161225250.0159474518150091179.1413397783994209.1413397783994200011.11543083190918-1012020/5/14 11:09:21190800280046201905161226250.0086986105889081959.14148475524992909.14148475524992900011.120291709899902-1012020/5/14 11:09:23190800280046201905161227250.0150499762967228899.14173558818658409.14173558818658400011.11543083190918-1012020/5/14 11:09:26190800280046201905161228250.0161890815943479549.14200540620147409.14200540620147400011.120291709899902-1012020/5/14 11:09:28190800280046201905161229250.0271313805133104329.1424575958713909.1424575958713900011.11543083190918-1012020/5/14 11:09:30190800280046201905161230250.017776923254132279.14275387793181709.14275387793181700011.120291709899902-1012020/5/14 11:09:33190800280046201905161231250.0108387442305684099.14293452367500409.14293452367500400010.556500434875488-1012020/5/14 11:09:35190800280046201905161232250.0073178787715733059.14305648831965309.14305648831965300011.071688652038574-1012020/5/14 11:09:37190800280046201905161233250.0181221049278974539.14335852338754209.14335852338754200011.11543083190918-1032020/5/14 11:09:40190800280046201905161234250.0183292143046855939.1436640102791109.1436640102791100011.11543083190918-1012020/5/14 11:09:42190800280046201905161235250.0120814032852649699.14386536699637109.14386536699637100011.11543083190918-1012020/5/14 11:09:45190800280046201905161236250.0160164907574653639.14413230850752809.14413230850752800011.11543083190918-1012020/5/14 11:09:47190800280046201905161237250.0142905740067362799.14437048474136209.14437048474136200011.11543083190918-1012020/5/14 11:09:49190800280046201905161238250.0109768183901906019.14455343171633609.14455343171633600011.11543083190918-1032020/5/14 11:09:51190800280046201905161239250.017190111801028259.14483993359367309.14483993359367300011.11543083190918-1012020/5/14 11:09:54190800280046201905161240250.0288227759301662459.14532031320496609.14532031320496600011.11543083190918-1012020/5/14 11:09:56190800280046201905161241250.0111148906871676459.14550556137972509.14550556137972500010.556500434875488-1012020/5/14 11:09:59190800280046201905161242250.0169830005615949639.14578861140138209.14578861140138200011.066828727722168-992020/5/14 11:10:01190800280046201905161243250.0180530678480863579.14608949586137909.14608949586137900011.11543083190918-1032020/5/14 11:10:03190800280046201905161244250.0144976833835244189.14633112391889109.14633112391889100011.11543083190918-1012020/5/14 11:10:05190800280046201905161245250.0117017021402716649.1465261522927409.1465261522927400011.11543083190918-1012020/5/14 11:10:08190800280046201905161246250.0113565195351839079.14671542761112409.14671542761112400011.110570907592773-1012020/5/14 11:10:10190800280046201905161247250.0103554883971810349.14688801908306109.14688801908306100011.11543083190918-1012020/5/14 11:10:18190800280046201905161248250.0086986096575856219.14703299591756809.14703299591756800011.11543083190918-1012020/5/14 11:10:21190800280046201905161249250.016637818887829789.1473102928997609.1473102928997600011.110570907592773-992020/5/14 11:10:23190800280046201905161250250.013393098488450059.14753351121498609.14753351121498600011.110570907592773-1012020/5/14 11:10:25190800280046201905161251250.0122539950534701359.14773774446797809.14773774446797800010.551640510559082-1012020/5/14 11:10:28190800280046201905161252250.0190886184573173529.1480558881103709.1480558881103700011.066828727722168-1032020/5/14 11:10:30190800280046201905161253250.0182256605476140989.148359649106109.148359649106100011.110570907592773-1012020/5/14 11:10:32190800280046201905161254250.0151880495250225079.1486127832585409.1486127832585400011.110570907592773-1012020/5/14 11:10:35190800280046201905161255250.0122885135933756839.1488175918154809.1488175918154800011.110570907592773-1012020/5/14 11:10:37190800280046201905161256250.0131859881803393369.14903735829102709.14903735829102700011.110570907592773-1012020/5/14 11:10:39190800280046201905161257250.0144976833835244189.1492789863485409.1492789863485400011.110570907592773-1012020/5/14 11:10:42190800280046201905161258250.008422464132308969.14941936075147509.14941936075147500011.105710983276367-1012020/5/14 11:10:44190800280046201905161259250.016844928264617929.14970010955734609.14970010955734600011.105710983276367-1012020/5/14 11:10:46190800280046201905161300250.0171210747212171559.14998546079478809.14998546079478800011.100851058959961-1012020/5/14 11:10:48190800280046201905161301250.0080082444474101079.15011893153436709.15011893153436700010.551640510559082-1032020/5/14 11:10:51190800280046201905161302250.011770739220082769.1503151105161109.1503151105161100011.052248001098633-1012020/5/14 11:10:53190800280046201905161303250.022747557610273369.15069423647282509.15069423647282500011.091130256652832-1012020/5/14 11:10:55190800280046201905161304250.0162926372140645989.15096578041555409.15096578041555400011.091130256652832-1012020/5/14 11:10:57190800280046201905161305250.0129443611949682249.15118151976347609.15118151976347600011.08626937866211-1032020/5/14 11:10:59190800280046201905161306250.0220571905374526989.15154913960926209.15154913960926200011.081409454345703-1032020/5/14 11:11:02190800280046201905161307250.022195262834429749.15191906067083509.15191906067083500011.081409454345703-1012020/5/14 11:11:04190800280046201905161308250.020296758040785799.15225733996735309.15225733996735300011.081409454345703-1012020/5/14 11:11:07190800280046201905161309250.01246110349893579.15246502502802409.15246502502802400011.076549530029297-1032020/5/14 11:11:09190800280046201905161310250.0158093776553869259.15272851466750109.15272851466750100011.071688652038574-1032020/5/14 11:11:11190800280046201905161311250.013393098488450059.15295173298272709.15295173298272700010.556500434875488-1032020/5/14 11:11:18190800280046201905161312250.0137727996334433569.15318127964136309.15318127964136300011.01822566986084-1032020/5/14 11:11:21190800280046201905161313250.0204003136605024349.1535212848657209.1535212848657200011.057107925415039-1012020/5/14 11:11:23190800280046201905161314250.016637817025184639.15379858181591109.15379858181591100011.052248001098633-1032020/5/14 11:11:25190800280046201905161315250.0157403424382209789.15406092084749509.15406092084749500011.052248001098633-1012020/5/14 11:11:28190800280046201905161316250.018156625330448159.15436353126733409.15436353126733400011.042527198791504-1012020/5/14 11:11:30190800280046201905161317250.021608453243970879.15472367214581709.15472367214581700011.042527198791504-1012020/5/14 11:11:33190800280046201905161318250.011391037143766889.15491352276814809.15491352276814800011.032806396484375-1012020/5/14 11:11:35190800280046201905161319250.011874293908476839.1551114276617309.1551114276617300011.027946472167969-992020/5/14 11:11:37190800280046201905161320250.015395159833133229.1553680136538509.1553680136538500011.027946472167969-1012020/5/14 11:11:40190800280046201905161321250.0199860949069261559.15570111523085109.15570111523085100010.556500434875488-1012020/5/14 11:11:42190800280046201905161322250.0082153538241982469.15583803779410809.15583803779410800010.9599027633667-1012020/5/14 11:11:441908002800312020051410170025.148578643798828224.5662317801682729.761049823883262194.8051819562850.87822544574737550014.229268074035645-912020/5/14 11:11:46190800280046201905161323250.0145322019234299669.15608024115556609.15608024115556600011.003644943237305-1012020/5/14 11:11:471908002800312020051410270021.70299530029297228.183397520116929.761049823883262198.422347696233630.86917155981063840014.234146118164062-912020/5/14 11:11:49190800280046201905161324250.0108042266219854359.15626031159480609.15626031159480600010.998785018920898-992020/5/14 11:11:491908002800312020051410370022.270912170410156231.8952162210628429.761049823883262202.134166397179570.86011767387390140014.234146118164062-932020/5/14 11:11:51190800280046201905161325250.0096651222556829459.15642139697181509.15642139697181500010.993925094604492-992020/5/14 11:11:511908002800312020051410470011.243902206420898233.7691999437169629.761049823883262204.00815011983370.85559070110321040014.234146118164062-932020/5/14 11:11:53190800280046201905161326250.0112529648467898379.1566089463783609.1566089463783600010.97934341430664-1032020/5/14 11:11:5419080028003120200514105700-0.254617303609848233.7691999437169629.803486039332306203.965713904384640.84653687477111820014.23902416229248-912020/5/14 11:11:55190800280046201905161327250.0296166967600584039.1571025579964209.1571025579964200010.984204292297363-1012020/5/14 11:11:56190800280031202005141107004.406200408935547234.5035666546362729.803486039332306204.700080615303960.86464458703994750014.165853500366211-912020/5/14 11:11:58190800280046201905161328250.00604070164263248449.1572032363550509.1572032363550500010.974483489990234-1012020/5/14 11:11:58190800280046201905161329250.0187089145183563239.1575150516060309.1575150516060300010.9599027633667-1012020/5/14 11:12:01190800280046201905161330250.0154641959816217429.15777278820604209.15777278820604200010.964763641357422-1032020/5/14 11:12:03190800280046201905161331250.015602269209921369.15803282602184209.15803282602184200010.551640510559082-1012020/5/14 11:12:05190800280046201905161332250.0044528604485094559.15810704035893509.15810704035893500010.925880432128906-1012020/5/14 11:12:08190800280046201905161333250.0171210747212171559.15839239159637809.15839239159637800010.964763641357422-1012020/5/14 11:12:10190800280046201905161334250.0132550252601504339.15861330867981709.15861330867981700010.998785018920898-1032020/5/14 11:12:12190800280046201905161335250.0100103048607707029.15878014709628909.15878014709628900010.98906421661377-1012020/5/14 11:12:18190800280046201905161336250.015705823898315439.15904191082392709.15904191082392700010.993925094604492-992020/5/14 11:12:21190800280046201905161337250.0180530678480863579.15934279528392309.15934279528392300011.023086547851562-1012020/5/14 11:12:23190800280046201905161338250.00283050024881958969.15938997028753309.15938997028753300011.008505821228027-952020/5/14 11:12:25190800280046201905161339250.018570844084024439.15969948435472909.15969948435472900011.052248001098633-992020/5/14 11:12:28190800280046201905161340250.0200206115841865549.16003316121967409.16003316121967400011.057107925415039-1012020/5/14 11:12:30190800280046201905161341250.0207454953342676169.16037891948349509.16037891948349500010.54677963256836-1012020/5/14 11:12:32190800280046201905161342250.0147047936916351329.16062399938068609.16062399938068600011.008505821228027-1032020/5/14 11:12:35190800280046201905161343250.0240592528134584439.16102498691936709.16102498691936700011.052248001098633-1012020/5/14 11:12:37190800280046201905161344250.0163616705685853969.16129768143798809.16129768143798800011.047388076782227-1012020/5/14 11:12:39190800280046201905161345250.0124611044302582749.16150536651465909.16150536651465900011.052248001098633-1012020/5/14 11:12:42190800280046201905161346250.0137727996334433569.16173491317329409.16173491317329400011.047388076782227-992020/5/14 11:12:44190800280046201905161347250.0135311717167496689.16196043270430709.16196043270430700011.100851058959961-1012020/5/14 11:12:46190800280046201905161348250.017638849094510089.16225441351694609.16225441351694600011.052248001098633-1012020/5/14 11:12:49190800280046201905161349250.018950544297695169.1625702559115509.1625702559115500011.052248001098633-1012020/5/14 11:12:51190800280046201905161350250.0076630613766610629.16269797360366309.16269797360366300011.052248001098633-1012020/5/14 11:12:53190800280046201905161351250.016844928264617929.16297872240953409.16297872240953400010.54677963256836-1012020/5/14 11:12:55190800280046201905161352250.020262241363525399.16331642641810609.16331642641810600011.008505821228027-1012020/5/14 11:12:58190800280046201905161353250.008422464132308969.16345680082104209.16345680082104200011.052248001098633-1012020/5/14 11:13:00190800280046201905161354250.0053503359667956839.16354597308474309.16354597308474300011.052248001098633-1012020/5/14 11:13:02190800280046201905161355250.0105625987052917489.1637220163963609.1637220163963600011.052248001098633-1012020/5/14 11:13:05190800280046201905161356250.0129098426550626759.16393718044033509.16393718044033500011.047388076782227-1012020/5/14 11:13:07190800280046201905161357250.0225059296935796749.16431227925342609.16431227925342600011.047388076782227-1012020/5/14 11:13:09190800280046201905161358250.0169484820216894159.16459475395513609.16459475395513600011.052248001098633-1012020/5/14 11:13:11190800280046201905161359250.0173627026379108439.16488413233620509.16488413233620500011.052248001098633-1012020/5/14 11:13:19190800280046201905161400250.0167068541049957289.1651625798942909.1651625798942900011.052248001098633-1012020/5/14 11:13:21190800280046201905161401250.0196063909679651269.16548935307987709.16548935307987700010.537059783935547-1012020/5/14 11:13:23190800280046201905161402250.0107006719335913669.1656676976072809.1656676976072800011.008505821228027-1012020/5/14 11:13:26190800280046201905161403250.0156367868185043339.16592831072702409.16592831072702400011.052248001098633-1012020/5/14 11:13:28190800280046201905161404250.0113220009952783589.16611701074146309.16611701074146300011.052248001098633-1012020/5/14 11:13:30190800280046201905161405250.015015457756817349.16636726837417209.16636726837417200011.047388076782227-1012020/5/14 11:13:32190800280046201905161406250.0081117991358041769.16650246502558909.16650246502558900011.047388076782227-1012020/5/14 11:13:35190800280046201905161407250.0135311717167496689.16672798455660109.16672798455660100011.047388076782227-1012020/5/14 11:13:37190800280046201905161408250.0217465255409479149.1670904266508709.1670904266508700011.047388076782227-1012020/5/14 11:13:3919070111-031200000020139100.0227130390703678133.63816038136129603.63816038136129600010.71345043182373-812020/5/14 11:13:3919070111-031200000020140100.026199387386441233.63859703780865803.63859703780865800010.71345043182373-812020/5/14 11:13:41190800280046201905161409250.0145322019234299669.16733263001232709.16733263001232700011.052248001098633-1032020/5/14 11:13:4219070111-031200000020141100.026061311364173893.639031393008232803.639031393008232800010.71345043182373-812020/5/14 11:13:4219070111-031200000020142100.0240592528134584433.63943238054691403.63943238054691400010.71345043182373-812020/5/14 11:13:4319070111-031200000020143100.0272349342703819273.63988629611266903.63988629611266900010.71345043182373-812020/5/14 11:13:44190800280046201905161410250.0120123662054538739.16753283612169409.16753283612169400011.047388076782227-1032020/5/14 11:13:4419070111-031200000020144100.0318603850901126863.64041730253524803.64041730253524800010.71345043182373-812020/5/14 11:13:4519070111-031200000020145100.0223333369940519333.64078952481260603.64078952481260600010.71345043182373-812020/5/14 11:13:46190800280046201905161411250.019709946587681779.16786133523512209.16786133523512200010.527338981628418-1012020/5/14 11:13:4619070111-031200000020146100.030410617589950563.64129636843743503.64129636843743500010.718128204345703-812020/5/14 11:13:4719070111-031200000020147100.030859354883432393.64181069102956803.64181069102956800010.690058708190918-812020/5/14 11:13:48190800280046201905161412250.018363732844591149.16816739744663809.16816739744663800011.003644943237305-992020/5/14 11:13:4919070111-031200000020148100.0177078843116760253.642105822450100403.642105822450100400010.71345043182373-812020/5/14 11:13:4919070111-031200000020149100.011494591832160953.642297398984270603.642297398984270600010.71345043182373-812020/5/14 11:13:50190800280046201905161413250.0184672866016626369.1684751855539909.1684751855539900011.047388076782227-1012020/5/14 11:13:5119070111-031200000020150100.0295821782201528553.64279043528238403.64279043528238400010.71345043182373-812020/5/14 11:13:5119070111-031200000020151100.024093769490718843.643191998109011303.643191998109011300010.71345043182373-812020/5/14 11:13:52190800280046201905161414250.029478624463081369.16896649595626609.16896649595626600011.047388076782227-1012020/5/14 11:13:5319070111-031200000020152100.03158424049615863.643718402100019703.643718402100019700010.71345043182373-812020/5/14 11:13:5319070111-031200000020153100.023541478440165523.64411076006350403.64411076006350400010.71345043182373-812020/5/14 11:13:54190800280046201905161415250.0105971172451972969.16914311457182809.16914311457182800011.047388076782227-1012020/5/14 11:13:5519070111-031200000020154100.023368885740637783.644500241491255703.644500241491255700010.71345043182373-812020/5/14 11:13:5619070111-031200000020155100.0157748609781265263.644763155826786303.644763155826786300010.71345043182373-812020/5/14 11:13:5719070111-031200000020156100.028132410719990733.645232029327148703.645232029327148700010.71345043182373-812020/5/14 11:13:58190800280046201905161416250.017431739717721949.16943364356078809.16943364356078800011.047388076782227-1012020/5/14 11:13:5819070111-031200000020157100.0260958317667245863.64566695984667103.64566695984667100010.690058708190918-812020/5/14 11:13:5919070111-031200000020158100.023334369063377383.64605586598647703.64605586598647700010.71345043182373-812020/5/14 11:14:00190800280046201905161417250.0258887223899364479.16986512225663109.16986512225663100011.047388076782227-992020/5/14 11:14:0019070111-031200000020159100.0240592528134584433.646456853525158203.646456853525158200010.71345043182373-812020/5/14 11:14:0119070111-031200000020200100.019295727834105493.646778448991228503.646778448991228500010.71345043182373-812020/5/14 11:14:02190800280046201905161418250.020296758040785799.17020340155314909.17020340155314900011.047388076782227-992020/5/14 11:14:0219070111-031200000020201100.0232653319835662843.647166204523141403.647166204523141400010.71345043182373-812020/5/14 11:14:0319070111-031200000020202100.017604328691959383.647459610015834303.647459610015834300010.71345043182373-812020/5/14 11:14:04190800280046201905161419250.0204348303377628339.17054398206545209.17054398206545200011.047388076782227-992020/5/14 11:14:0519070111-031200000020203100.0225059296935796743.64783470882892503.64783470882892500010.71345043182373-812020/5/14 11:14:0519070111-031200000020204100.0146012390032410623.64807806281427703.64807806281427700010.71345043182373-812020/5/14 11:14:06190800280046201905161420250.0152916051447391519.17079884214573209.17079884214573200011.047388076782227-1012020/5/14 11:14:0719070111-031200000020205100.0284085553139448173.648551538746210603.648551538746210600010.71345043182373-812020/5/14 11:14:0719070111-031200000020206100.0308938734233379363.649066436626289303.649066436626289300010.71345043182373-812020/5/14 11:14:0819070111-031200000020207100.0250257644802331923.649483532707471503.649483532707471500010.690058708190918-812020/5/14 11:14:09190800280046201905161421250.0221262276172637949.17116761259941209.17116761259941200010.551640510559082-1012020/5/14 11:14:0919070111-031200000020208100.0230582226067781453.64986783641570603.64986783641570600010.71345043182373-812020/5/14 11:14:1019070111-031200000020209100.0282704830169677733.650339011131854303.650339011131854300010.71345043182373-812020/5/14 11:14:11190800280046201905161422250.017569813877344139.1714604428361609.1714604428361600011.003644943237305-1012020/5/14 11:14:1219070111-031200000020210100.0219536349177360533.65070490504980103.65070490504980100010.71345043182373-812020/5/14 11:14:18190800280046201905161423250.0111494092270731939.17164626633086609.17164626633086600011.042527198791504-1012020/5/14 11:14:18190800280046201905161424250.019675429910421379.17197419015634809.17197419015634800011.042527198791504-1012020/5/14 11:14:21190800280046201905161425250.0213668234646320349.17233030389120409.17233030389120400011.042527198791504-1012020/5/14 11:14:23190800280046201905161426250.0189850628376007089.17264672160575709.17264672160575700011.042527198791504-992020/5/14 11:14:25190800280046201905161427250.0128062879666686069.17286015973789209.17286015973789200011.042527198791504-1032020/5/14 11:14:27190800280046201905161428250.0234379228204488759.17325079177353709.17325079177353700011.042527198791504-1012020/5/14 11:14:30190800280046201905161429250.0067310677841305739.17336297623509509.17336297623509500011.042527198791504-1012020/5/14 11:14:32190800280046201905161430250.016120042651891719.1736316436100909.1736316436100900011.042527198791504-992020/5/14 11:14:34190800280046201905161431250.0164997447282075889.17390663934449609.17390663934449600010.566221237182617-992020/5/14 11:14:36190800280046201905161432250.024715099483728419.1743185576741609.1743185576741600010.998785018920898-1012020/5/14 11:14:39190800280046201905161433250.0194683205336332329.17464302967596409.17464302967596400011.037667274475098-1012020/5/14 11:14:41190800280046201905161434250.013979909941554079.1748760281742809.1748760281742800011.042527198791504-1012020/5/14 11:14:43190800280046201905161435250.0205729044973850259.17521890990236809.17521890990236800011.042527198791504-1012020/5/14 11:14:46190800280046201905161436250.019537355750799189.17554453251206309.17554453251206300011.042527198791504-972020/5/14 11:14:48190800280046201905161437250.020124165341258059.17587993527284809.17587993527284800011.037667274475098-1012020/5/14 11:14:50190800280046201905161438250.0182256624102592479.17618369630057809.17618369630057800011.042527198791504-1032020/5/14 11:14:53190800280046201905161439250.017776923254132279.17647997836100509.17647997836100500011.042527198791504-1012020/5/14 11:14:55190800280046201905161440250.0240247324109077459.1768803905797409.1768803905797400011.042527198791504-1012020/5/14 11:14:58190800280046201905161441250.0134621355682611479.17710475950285909.17710475950285900010.551640510559082-1032020/5/14 11:15:00190800280046201905161442250.00717980507761249.17722442292372209.17722442292372200010.998785018920898-1012020/5/14 11:15:02190800280046201905161443250.0121504403650760659.17742693026487509.17742693026487500011.042527198791504-1032020/5/14 11:15:04190800280046201905161444250.0109768183901906019.1776098772398509.1776098772398500011.037667274475098-992020/5/14 11:15:07190800280046201905161445250.0118052568286657339.17780663152553809.17780663152553800011.037667274475098-992020/5/14 11:15:09190800280046201905161446250.0142905740067362799.17804480775937209.17804480775937200011.037667274475098-1012020/5/14 11:15:11190800280046201905161447250.01625811681151399.17831577638215509.17831577638215500011.037667274475098-1012020/5/14 11:15:19190800280046201905161448250.0201586857438087469.17865175446288509.17865175446288500011.037667274475098-1012020/5/14 11:15:21190800280046201905161449250.020262241363525399.17898945847145809.17898945847145800011.037667274475098-1012020/5/14 11:15:23190800280046201905161450250.0130133973434567459.17920634842727209.17920634842727200011.032806396484375-1012020/5/14 11:15:26190800280046201905161451250.0118397744372487079.17940367800090609.17940367800090600010.53219985961914-1012020/5/14 11:15:28190800280046201905161452250.029098922386765489.17988866004376909.17988866004376900010.98906421661377-1012020/5/14 11:15:30190800280046201905161453250.0080082444474101079.18002213078334809.18002213078334800011.037667274475098-1012020/5/14 11:15:32190800280046201905161454250.0120123662054538739.18022233689271509.18022233689271500011.032806396484375-1012020/5/14 11:15:34190800280046201905161455250.026233904063701639.18065956862802309.18065956862802300011.032806396484375-1012020/5/14 11:15:37190800280046201905161456250.0156367868185043339.18092018174776709.18092018174776700011.032806396484375-1012020/5/14 11:15:39190800280046201905161457250.014463164843618879.18116123450133309.18116123450133300011.037667274475098-1012020/5/14 11:15:41190800280046201905161458250.0134621355682611479.18138560342445209.18138560342445200011.032806396484375-1012020/5/14 11:15:43190800280046201905161459250.0274420455098152169.18184297084588709.18184297084588700011.037667274475098-992020/5/14 11:15:46190800280046201905161500250.0148083483800292029.18208977665491809.18208977665491800011.037667274475098-992020/5/14 11:15:48190800280046201905161501250.0182256605476140989.18239353765064709.18239353765064700010.53219985961914-1032020/5/14 11:15:50190800280046201905161502250.0105971172451972969.18257015626620909.18257015626620900011.01822566986084-1012020/5/14 11:15:53190800280046201905161503250.0178804770112037669.18286816422247509.18286816422247500011.061967849731445-992020/5/14 11:15:5519110091000920200514102300277.386199951171918797.009499768986.72176469503249118790.2877350739470.76992344856262210014.262136459350586-1132020/5/14 11:15:56190800280046201905161504250.026199387386441239.18330482066983609.18330482066983600011.061967849731445-992020/5/14 11:15:5719110091000920200514103300286.32226562518844.7298790878746.72176469503249118838.008114392840.76992344856262210014.266990661621094-1132020/5/14 11:15:58190800280046201905161505250.0190540980547666559.18362238896027909.18362238896027900011.066828727722168-1012020/5/14 11:15:5919110091000920200514104300311.186920166015618896.5943636423336.72176469503249118889.87259894730.77892833948135380014.266990661621094-1132020/5/14 11:16:01190800280046201905161506250.019917055964469919.18395433989738509.18395433989738500011.047388076782227-1012020/5/14 11:16:0219110091000920200514105300284.701141357421918944.0445530221446.72176469503249118937.322788327110.77442592382431030014.266990661621094-1132020/5/14 11:16:03190800280046201905161507250.0196409095078706749.18428168840291909.18428168840291900011.047388076782227-1012020/5/14 11:16:0419110091000920200514110300298.278350830078118993.7576112943646.72176469503249118987.035846599330.77892833948135380014.266990661621094-1132020/5/14 11:16:05190800280046201905161508250.0167758911848068249.18456128660089809.18456128660089800011.032806396484375-1012020/5/14 11:16:0619110091000920200514111300304.496704101562519044.507060816666.72176469503249119037.7852961216270.78343087434768680014.199028968811035-1112020/5/14 11:16:08190800280046201905161509250.01052808016538629.18473675460856909.18473675460856900011.032806396484375-992020/5/14 11:16:09190800280046201905161510250.0095615675672888769.18489611407373709.18489611407373700011.032806396484375-1012020/5/14 11:16:11190800280046201905161511250.015119012445211419.18514809761828509.18514809761828500010.522479057312012-1032020/5/14 11:16:18190800280046201905161512250.019744465127587329.18547717205165909.18547717205165900010.97934341430664-1012020/5/14 11:16:21190800280046201905161513250.0122539950534701359.18568140530465109.18568140530465100011.027946472167969-1012020/5/14 11:16:23190800280046201905161514250.021263269707560549.18603579314366809.18603579314366800011.023086547851562-1012020/5/14 11:16:25190800280046201905161515250.016292635351419459.18630733705439609.18630733705439600011.023086547851562-1012020/5/14 11:16:28190800280046201905161516250.024473471567034729.18671522824043409.18671522824043400011.027946472167969-992020/5/14 11:16:30190800280046201905161517250.00376249407418072229.18677793647459909.18677793647459900011.027946472167969-1012020/5/14 11:16:32190800280046201905161518250.013496653176844129.18700288070166409.18700288070166400011.027946472167969-1012020/5/14 11:16:34190800280046201905161519250.0122885135933756839.18720768925860309.18720768925860300011.023086547851562-1012020/5/14 11:16:37190800280046201905161520250.0180530678480863579.18750857371859909.18750857371859900011.023086547851562-1012020/5/14 11:16:39190800280046201905161521250.019123135134577759.18782729264893709.18782729264893700010.512758255004883-1012020/5/14 11:16:41190800280046201905161522250.028546629473567019.18830306979665709.18830306979665700010.97934341430664-1012020/5/14 11:16:44190800280046201905161523250.0148773854598402989.1885510262135809.1885510262135800011.023086547851562-1012020/5/14 11:16:46190800280046201905161524250.013393098488450059.18877424452880509.18877424452880500011.01822566986084-1012020/5/14 11:16:48190800280046201905161525250.0203312765806913389.18911309914526909.18911309914526900011.023086547851562-992020/5/14 11:16:51190800280046201905161526250.0121849589049816139.1893161817903709.1893161817903700011.023086547851562-1012020/5/14 11:16:53190800280046201905161527250.013496653176844129.18954112601743509.18954112601743500011.01822566986084-992020/5/14 11:16:57190800280046201905161528250.0199515745043754589.18987365227448709.18987365227448700011.01822566986084-1012020/5/14 11:16:59190800280046201905161529250.024680580943822869.19028499528420409.19028499528420400011.013365745544434-1012020/5/14 11:17:02190800280046201905161530250.0108732627704739579.19046621633133809.19046621633133800011.023086547851562-1012020/5/14 11:17:05190800280046201905161531250.0149809401482343679.190715898660109.190715898660100010.522479057312012-1012020/5/14 11:17:07190800280046201905161532250.0108732627704739579.19089711970723409.19089711970723400010.969623565673828-972020/5/14 11:17:10190800280046201905161533250.014842866919934759.19114450082021209.19114450082021200011.013365745544434-1012020/5/14 11:17:12190800280046201905161534250.0168104097247123729.19142467430613609.19142467430613600011.013365745544434-1012020/5/14 11:17:18190800280046201905161535250.0138418357819318779.19165537157266509.19165537157266500011.013365745544434-1012020/5/14 11:17:21190800280046201905161536250.0105280792340636259.19183083956433409.19183083956433400011.01822566986084-1032020/5/14 11:17:23190800280046201905161537250.007041732314974079.19194820176941209.19194820176941200011.027946472167969-992020/5/14 11:17:26190800280046201905161538250.0128062879666686069.19216163990154709.19216163990154700011.01822566986084-1032020/5/14 11:17:28190800280046201905161539250.0108732627704739579.19234286094868109.19234286094868100011.023086547851562-1012020/5/14 11:17:30190800280046201905161540250.0189160238951444639.1926581280233409.1926581280233400011.032806396484375-1012020/5/14 11:17:33190800280046201905161541250.011874293908476839.19285603291692209.19285603291692200010.507898330688477-1012020/5/14 11:17:35190800280046201905161542250.0088366838172078139.19300331098321509.19300331098321500010.993925094604492-1012020/5/14 11:17:37190800280046201905161543250.0157748609781265269.19326622531874609.19326622531874600011.042527198791504-1012020/5/14 11:17:39190800280046201905161544250.019123135134577759.19358494424908409.19358494424908400011.042527198791504-1012020/5/14 11:17:42190800280046201905161545250.0190886165946722039.19390308785947509.19390308785947500011.042527198791504-1012020/5/14 11:17:44190800280046201905161546250.0259577576071023949.19433571716321109.19433571716321100011.047388076782227-992020/5/14 11:17:47190800280046201905161547250.0138763543218374259.19456698973368709.19456698973368700011.047388076782227-1012020/5/14 11:17:49190800280046201905161548250.0236795507371425639.19496164891295609.19496164891295600011.047388076782227-972020/5/14 11:17:51190800280046201905161549250.0123575497418642049.19516760807778909.19516760807778900011.047388076782227-1012020/5/14 11:17:53190800280046201905161550250.0275110825896263129.19562612610711509.19562612610711500011.042527198791504-1012020/5/14 11:17:56190800280046201905161551250.020883569493889819.19597418558672309.19597418558672300010.493316650390625-1012020/5/14 11:17:58190800280046201905161552250.0151535309851169599.19622674443521709.19622674443521700011.003644943237305-992020/5/14 11:18:00190800280046201905161553250.020089648663997659.19656157190805609.19656157190805600011.042527198791504-992020/5/14 11:18:03190800280046201905161554250.0211597140878438959.19691423381923409.19691423381923400011.037667274475098-1012020/5/14 11:18:05190800280046201905161555250.0171210747212171559.19719958505667609.19719958505667600011.042527198791504-1012020/5/14 11:18:07190800280046201905161556250.0230927392840385449.19758446405285709.19758446405285700011.042527198791504-1012020/5/14 11:18:10190800280046201905161557250.0137382810935378079.19781343540754809.19781343540754800011.047388076782227-1012020/5/14 11:18:12190800280046201905161558250.00500515289604663859.19789685462378509.19789685462378500011.047388076782227-1012020/5/14 11:18:19190800280046201905161559250.031342610716819769.19841923147116709.19841923147116700011.047388076782227-1012020/5/14 11:18:21190800280046201905161600250.005074189044535169.19850380128729709.19850380128729700011.047388076782227-1012020/5/14 11:18:23190800280046201905161601250.0110458545386791239.19868789887016409.19868789887016400010.483596801757812-1012020/5/14 11:18:26190800280046201905161602250.007801134604960689.19881791777806309.19881791777806300011.003644943237305-1012020/5/14 11:18:28190800280046201905161603250.0165342632681131369.19909348883241609.19909348883241600011.047388076782227-1012020/5/14 11:18:30190800280046201905161604250.0170865561813116079.19937826478191309.19937826478191300011.047388076782227-1012020/5/14 11:18:33190800280046201905161605250.032240085303783429.19991559953190209.19991559953190200011.042527198791504-1012020/5/14 11:18:35190800280046201905161606250.018570844084024439.20022511359909809.20022511359909800011.042527198791504-992020/5/14 11:18:37190800280046201905161607250.0173281840980052959.20051391666021909.20051391666021900011.047388076782227-1012020/5/14 11:18:40190800280046201905161608250.0154296774417161949.20077107795628509.20077107795628500011.057107925415039-1012020/5/14 11:18:42190800280046201905161609250.025612575933337219.20119795422055709.20119795422055700011.061967849731445-1012020/5/14 11:18:44190800280046201905161610250.0170865543186664589.20148273013805409.20148273013805400011.066828727722168-1012020/5/14 11:18:47190800280046201905161611250.0152570866048336039.20173701491438809.20173701491438800010.473875999450684-1012020/5/14 11:18:49190800280046201905161612250.0132205067202448849.2019573566938809.2019573566938800011.023086547851562-1012020/5/14 11:18:51190800280046201905161613250.022747557610273369.20233648265059609.20233648265059600011.066828727722168-1012020/5/14 11:18:54190800280046201905161614250.0073178787715733059.20245844729524409.20245844729524400011.061967849731445-1012020/5/14 11:18:56190800280046201905161615250.0146012390032410629.20270180128059709.20270180128059700011.061967849731445-1012020/5/14 11:18:58190800280046201905161616250.008526018820703039.20284390159537209.20284390159537200011.061967849731445-1012020/5/14 11:19:01190800280046201905161617250.0190886165946722039.20316204520576309.20316204520576300011.061967849731445-1012020/5/14 11:19:03190800280046201905161618250.0216774884611368189.20352333669213809.20352333669213800011.057107925415039-1012020/5/14 11:19:05190800280046201905161619250.0199860949069261559.20385643826913809.20385643826913800011.057107925415039-1012020/5/14 11:19:08190800280046201905161620250.0107006719335913669.2040347827965409.2040347827965400011.052248001098633-1012020/5/14 11:19:10190800280046201905161621250.0112184463068842899.2042217568991409.2042217568991400010.556500434875488-1012020/5/14 11:19:12190800280046201905161622250.0053503359667956839.2043109291628409.2043109291628400011.013365745544434-1012020/5/14 11:19:18190800280046201905161623250.018398249521851549.20461756666230209.20461756666230200011.052248001098633-1032020/5/14 11:19:21190800280046201905161624250.0207454953342676169.20496332492612309.20496332492612300011.052248001098633-1012020/5/14 11:19:23190800280046201905161625250.0207109786570072179.20530850790199809.20530850790199800011.052248001098633-1012020/5/14 11:19:25190800280046201905161626250.0173627026379108439.20559788628306709.20559788628306700011.047388076782227-1012020/5/14 11:19:28190800280046201905161627250.016879444941878329.20587921037688509.20587921037688500011.047388076782227-1012020/5/14 11:19:30190800280046201905161628250.0130133973434567459.20609610033269909.20609610033269900011.042527198791504-1012020/5/14 11:19:32190800280046201905161629250.0156367868185043339.20635671345244309.20635671345244300011.042527198791504-1012020/5/14 11:19:35190800280046201905161630250.016465226188302049.20663113389890409.20663113389890400011.032806396484375-1012020/5/14 11:19:37190800280046201905161631250.0204348303377628339.20697171441120709.20697171441120700010.551640510559082-972020/5/14 11:19:39190800280046201905161632250.0198480188846588139.2073025147404209.2073025147404200010.97934341430664-1012020/5/14 11:19:42190800280046201905161633250.0195028353482484829.20762756199816809.20762756199816800011.023086547851562-992020/5/14 11:19:44190800280046201905161634250.0139108728617429739.2078594098725909.2078594098725900011.003644943237305-1012020/5/14 11:19:46190800280046201905161635250.0208145324140787129.20820631874430409.20820631874430400010.993925094604492-1012020/5/14 11:19:48190800280046201905161636250.0040386402979493149.2082736294180409.2082736294180400010.98906421661377-1012020/5/14 11:19:51190800280046201905161637250.0125991776585578929.20848361571049709.20848361571049700010.97934341430664-1012020/5/14 11:19:53190800280046201905161638250.0129788788035511979.20869993036236609.20869993036236600010.974483489990234-1012020/5/14 11:19:55190800280046201905161639250.007283359766006479.20882131969506909.20882131969506900010.964763641357422-1052020/5/14 11:19:58190800280046201905161640250.0140489460900425919.20905546880127809.20905546880127800010.95018196105957-1012020/5/14 11:20:00190800280046201905161641250.029513141140341769.20954735449149809.20954735449149800010.551640510559082-1032020/5/14 11:20:02190800280046201905161642250.020055131986737259.2098816066763909.2098816066763900010.8821382522583-1012020/5/14 11:20:05190800280046201905161643250.0192266888916492469.21020205150256609.21020205150256600010.916160583496094-1012020/5/14 11:20:07190800280046201905161644250.0184327699244022379.21050926432197409.21050926432197400010.906439781188965-992020/5/14 11:20:09190800280046201905161645250.0157748609781265269.21077217865750509.21077217865750500010.930741310119629-1032020/5/14 11:20:12190800280046201905161646250.0167413726449012769.21105120153553609.21105120153553600010.955042839050293-992020/5/14 11:20:18190800280046201905161647250.0166033003479242329.21132792319778209.21132792319778200010.964763641357422-1012020/5/14 11:20:21190800280046201905161648250.0111494092270731939.21151374669248709.21151374669248700010.955042839050293-1012020/5/14 11:20:23190800280046201905161649250.0111148906871676459.21169899486724709.21169899486724700010.9599027633667-1012020/5/14 11:20:25190800280046201905161650250.0111494092270731939.21188481836195209.21188481836195200010.945322036743164-1012020/5/14 11:20:27190800280046201905161651250.007283359766006479.21200620769465509.21200620769465500010.54677963256836-1012020/5/14 11:20:30190800280046201905161652250.01197784859687099.21220583850007609.21220583850007600010.8821382522583-1012020/5/14 11:20:32190800280046201905161653250.0133240614086389549.21242790619140809.21242790619140800010.930741310119629-992020/5/14 11:20:34190800280046201905161654250.0116326659917831429.21262178395736509.21262178395736500010.925880432128906-1012020/5/14 11:20:37190800280046201905161655250.0100103057920932779.21278862238983909.21278862238983900010.940462112426758-1012020/5/14 11:20:39190800280046201905161656250.0143250925466418279.21302737392761809.21302737392761800010.935601234436035-1012020/5/14 11:20:41190800280046201905161657250.023161776363849649.2134134035316909.2134134035316900010.935601234436035-1012020/5/14 11:20:44190800280046201905161658250.0090437931939959539.21356413342166309.21356413342166300010.940462112426758-1012020/5/14 11:20:46190800280046201905161659250.0119433300569653519.21376318892313709.21376318892313700010.935601234436035-1012020/5/14 11:20:48190800280046201905161700250.0228856299072504049.2141446160956409.2141446160956400010.940462112426758-1012020/5/14 11:20:50190800280046201905161701250.025094801560044299.21456286278471409.21456286278471400010.551640510559082-1012020/5/14 11:20:52190800280046201905161702250.0141870193183422099.21479931310670809.21479931310670800010.906439781188965-1012020/5/14 11:20:55190800280046201905161703250.0172936636954545979.21508754084788309.21508754084788300010.9599027633667-1012020/5/14 11:20:57190800280046201905161704250.0099412696436047559.21525322867246309.21525322867246300010.964763641357422-1012020/5/14 11:21:00190800280046201905161705250.0178804751485586179.21555123659672809.21555123659672800010.969623565673828-1032020/5/14 11:21:02190800280046201905161706250.00321020162664353859.21560473995574909.21560473995574900010.98906421661377-1012020/5/14 11:21:04190800280046201905161707250.0026924270205199729.21564961373957209.21564961373957200010.98906421661377-1012020/5/14 11:21:06190800280046201905161708250.0230582226067781459.21603391744780609.21603391744780600010.98906421661377-1012020/5/14 11:21:09190800280046201905161709250.0090437931939959539.21618464733777809.21618464733777800010.98906421661377-1012020/5/14 11:21:11190800280046201905161710250.0167068541049957289.21646309489586309.21646309489586300010.98906421661377-1012020/5/14 11:21:19190800280046201905161711250.0122539950534701359.21666732814885509.21666732814885500010.522479057312012-992020/5/14 11:21:21190800280046201905161712250.0153261227533221249.21692276353308209.21692276353308200010.95018196105957-1012020/5/14 11:21:23190800280046201905161713250.0178459584712982189.217220196169409.217220196169400010.993925094604492-992020/5/14 11:21:25190800280046201905161714250.007283359766006479.21734158550210309.21734158550210300010.993925094604492-1012020/5/14 11:21:27190800280046201905161715250.016292635351419459.2176131294128309.2176131294128300010.998785018920898-992020/5/14 11:21:30190800280046201905161716250.0220917090773582469.21798132457856509.21798132457856500010.998785018920898-992020/5/14 11:21:32190800280046201905161717250.007076250389218339.2180992620875909.2180992620875900010.998785018920898-992020/5/14 11:21:34190800280046201905161718250.0120814032852649699.2183006188048509.2183006188048500010.998785018920898-1012020/5/14 11:21:37190800280046201905161719250.016120042651891719.21856928617984509.21856928617984500010.998785018920898-1012020/5/14 11:21:39190800280046201905161720250.0176733657717704779.21886384228043109.21886384228043100010.998785018920898-1012020/5/14 11:21:41190800280046201905161721250.0144286472350358969.2191043197300509.2191043197300500010.473875999450684-1032020/5/14 11:21:43190800280046201905161722250.0151880495250225079.21935745388249109.21935745388249100010.9599027633667-1012020/5/14 11:21:46190800280046201905161723250.0088366838172078139.21950473194878509.21950473194878500011.003644943237305-1012020/5/14 11:21:48190800280046201905161724250.0093889767304062849.21966121489422209.21966121489422200011.003644943237305-1012020/5/14 11:21:50190800280046201905161725250.0164307076483964929.21993506002073509.21993506002073500011.003644943237305-1012020/5/14 11:21:53190800280046201905161726250.012530141510069379.22014389570529909.22014389570529900011.003644943237305-1032020/5/14 11:21:55190800280046201905161727250.0207454953342676169.2204896539691209.2204896539691200011.003644943237305-1032020/5/14 11:21:57190800280046201905161728250.0119088115170598039.22068813416664709.22068813416664700011.003644943237305-1012020/5/14 11:21:59190800280046201905161729250.0122885135933756839.22089294272358609.22089294272358600011.003644943237305-1012020/5/14 11:22:02190800280046201905161730250.0113565195351839079.2210822180419709.2210822180419700011.003644943237305-1012020/5/14 11:22:04190800280046201905161731250.0152570866048336039.22133650281830309.22133650281830300010.478736877441406-972020/5/14 11:22:06190800280046201905161732250.0155332321301102649.2215953900262109.2215953900262100010.974483489990234-1012020/5/14 11:22:09190800280046201905161733250.0155332321301102649.22185427723411509.22185427723411500011.023086547851562-1012020/5/14 11:22:11190800280046201905161734250.0187089163810014729.22216609251709609.22216609251709600011.013365745544434-1012020/5/14 11:22:19190800280046201905161735250.0180185511708259589.22246640168914709.22246640168914700011.013365745544434-1012020/5/14 11:22:21190800280046201905161736250.0142215378582477579.22270342731508709.22270342731508700011.008505821228027-1012020/5/14 11:22:23190800280046201905161737250.016120042651891719.22297209469008209.22297209469008200011.008505821228027-1012020/5/14 11:22:26190800280046201905161738250.0087331281974911699.22311764682853609.22311764682853600011.008505821228027-1032020/5/14 11:22:28190800280046201905161739250.0220917090773582469.2234858419942709.2234858419942700010.998785018920898-1032020/5/14 11:22:30190800280046201905161740250.0117362206801772129.22368144567206509.22368144567206500010.998785018920898-1012020/5/14 11:22:33190800280046201905161741250.0140144284814596189.22391501947432809.22391501947432800010.507898330688477-1012020/5/14 11:22:35190800280046201905161742250.0144286472350358969.22415549692394709.22415549692394700010.940462112426758-1012020/5/14 11:22:37190800280046201905161743250.0200206115841865549.22448917378889309.22448917378889300010.984204292297363-1012020/5/14 11:22:40190800280046201905161744250.0079046888276934629.2246209186086309.2246209186086300010.984204292297363-1012020/5/14 11:22:42190800280046201905161745250.0211597140878438959.22497358051980909.22497358051980900010.974483489990234-1012020/5/14 11:22:44190800280046201905161746250.021401343867182739.22533026957461309.22533026957461300010.974483489990234-1012020/5/14 11:22:47190800280046201905161747250.0100103048607707029.22549710799108509.22549710799108500010.969623565673828-1012020/5/14 11:22:49190800280046201905161748250.010907782241702089.22567890435816609.22567890435816600010.964763641357422-1012020/5/14 11:22:51190800280046201905161749250.0073869149200618279.22580201961070809.22580201961070800010.969623565673828-1012020/5/14 11:22:54190800280046201905161750250.011563629843294629.22599474676877109.22599474676877100010.9599027633667-1012020/5/14 11:22:56190800280046201905161751250.0198480188846588139.22632554709798409.22632554709798400010.512758255004883-1012020/5/14 11:22:58190800280046201905161752250.0178459584712982189.22662297973430209.22662297973430200010.906439781188965-1012020/5/14 11:23:00190800280046201905161753250.0204003117978572859.22696298492665809.22696298492665800010.945322036743164-1012020/5/14 11:23:03190800280046201905161754250.008422464132308969.22710335932959309.22710335932959300010.95018196105957-1012020/5/14 11:23:05190800280046201905161755250.0114600742235779769.22729436055981709.22729436055981700010.945322036743164-1012020/5/14 11:23:07190800280046201905161756250.0065584760159254079.22740366849364309.22740366849364300010.940462112426758-1012020/5/14 11:23:10190800280046201905161757250.0178804751485586179.22770167641790809.22770167641790800010.955042839050293-1012020/5/14 11:23:12190800280046201905161758250.019744465127587329.22803075085128209.22803075085128200010.97934341430664-1012020/5/14 11:23:19190800280046201905161759250.0167413726449012769.22830977372931309.22830977372931300011.013365745544434-1012020/5/14 11:23:21190800280046201905161800250.0219536367803812039.2286756676792609.2286756676792600011.023086547851562-1012020/5/14 11:23:24190800280046201905161801250.0074904700741171849.2288005088436409.2288005088436400010.493316650390625-1012020/5/14 11:23:26190800280046201905161802250.0095615675672888769.2289598683088109.2289598683088100010.98906421661377-1012020/5/14 11:23:28190800280046201905161803250.0155332321301102649.22921875551671509.22921875551671500011.042527198791504-1012020/5/14 11:23:31190800280046201905161804250.0150499762967228899.22946958845337109.22946958845337100011.047388076782227-1012020/5/14 11:23:33190800280046201905161805250.0126682138070464139.2296807253537209.2296807253537200011.052248001098633-1012020/5/14 11:23:35190800280046201905161806250.0134276170283555989.22990451897289309.22990451897289300011.052248001098633-1012020/5/14 11:23:3719070111-031200000020210100.0219536349177360533.65070490504980103.65070490504980100010.71345043182373-812020/5/14 11:23:39190800280046201905161807250.0192266888916492469.23022496379906909.23022496379906900011.066828727722168-1012020/5/14 11:23:4019070111-031200000020211100.0249567292630672453.651120850523090803.651120850523090800010.71345043182373-812020/5/14 11:23:4019070111-031200000020212100.031204538419842723.651640926154687603.651640926154687600010.71345043182373-812020/5/14 11:23:42190800280046201905161808250.0080772805958986289.2303595851465409.2303595851465400011.076549530029297-992020/5/14 11:23:4219070111-031200000020213100.027373008430004123.65209714296822903.65209714296822900010.71345043182373-812020/5/14 11:23:4319070111-031200000020214100.0238176230341196063.65249410336328503.65249410336328500010.71345043182373-812020/5/14 11:23:44190800280046201905161809250.0155332321301102649.23061847235444509.23061847235444500011.091130256652832-992020/5/14 11:23:4419070111-031200000020215100.0240592528134584433.652895090901966403.652895090901966400010.71345043182373-812020/5/14 11:23:4519070111-031200000020216100.023368885740637783.65328457232971803.65328457232971800010.71345043182373-812020/5/14 11:23:46190800280046201905161810250.0102519337087869649.23078933791454209.23078933791454200011.095990180969238-1012020/5/14 11:23:4719070111-031200000020217100.0157748609781265263.653547486665248603.653547486665248600010.690058708190918-812020/5/14 11:23:4719070111-031200000020218100.0155677506700158123.65380694917710103.65380694917710100010.71345043182373-812020/5/14 11:23:4819070111-031200000020219100.0115636289119720463.65399967631916403.65399967631916400010.71345043182373-812020/5/14 11:23:49190800280046201905161811250.0129788788035511979.23100565256641109.23100565256641100010.430133819580078-992020/5/14 11:23:4919070111-031200000020220100.0190195813775062563.654316669353663303.654316669353663300010.71345043182373-812020/5/14 11:23:5019070111-031200000020221100.0141870193183422093.654553119675657303.654553119675657300010.71345043182373-812020/5/14 11:23:51190800280046201905161812250.0059716645628213889.23110518030914809.23110518030914800011.047388076782227-1012020/5/14 11:23:5119070111-031200000020222100.0179495140910148623.654852278239815603.654852278239815600010.71345043182373-812020/5/14 11:23:5219070111-031200000020223100.016844928264617923.65513302704568703.65513302704568700010.71345043182373-812020/5/14 11:23:53190800280046201905161813250.0173627026379108439.23139455869021809.23139455869021800011.08626937866211-992020/5/14 11:23:5419070111-031200000020224100.015015457756817343.65538328467839603.65538328467839600010.71345043182373-812020/5/14 11:23:5419070111-031200000020225100.0222297832369804383.65575378105991503.65575378105991500010.71345043182373-832020/5/14 11:23:55190800280046201905161814250.0269242711365222939.23184329653645509.23184329653645500011.091130256652832-1012020/5/14 11:23:5619070111-031200000020226100.0109422998502850533.655936152730942603.655936152730942600010.71345043182373-812020/5/14 11:23:5619070111-031200000020227100.0268552340567111973.65638373996928703.65638373996928700010.690058708190918-832020/5/14 11:23:5719070111-031200000020228100.0192957259714603423.656705335403356303.656705335403356300010.71345043182373-812020/5/14 11:23:58190800280046201905161815250.0068691405467689049.231957782213809.231957782213800011.091130256652832-992020/5/14 11:23:5919070111-031200000020229100.023714067414402963.657100569870572303.657100569870572300010.71345043182373-812020/5/14 11:24:0019070111-031200000020230100.0188124720007181173.65741411108139303.65741411108139300010.71345043182373-812020/5/14 11:24:01190800280046201905161816250.0099067511036992079.23212289473443409.23212289473443400011.091130256652832-992020/5/14 11:24:0119070111-031200000020231100.0112874815240502363.657602235775884403.657602235775884400010.71345043182373-812020/5/14 11:24:0219070111-031200000020232100.0123920682817697533.65780877024466303.65780877024466300010.71345043182373-812020/5/14 11:24:03190800280046201905161817250.019537355750799189.2324485173441309.2324485173441300011.095990180969238-992020/5/14 11:24:0319070111-031200000020233100.0138418357819318773.65803946751119203.65803946751119200010.71345043182373-812020/5/14 11:24:0419070111-031200000020234100.0052467812784016133.65812691386305403.65812691386305400010.71345043182373-812020/5/14 11:24:05190800280046201905161818250.0095615675672888769.23260787680929909.23260787680929900011.100851058959961-972020/5/14 11:24:0619070111-031200000020235100.0078701712191104893.65825808337884603.65825808337884600010.71345043182373-812020/5/14 11:24:0619070111-031200000020236100.021642971783876423.658618799577275603.658618799577275600010.71345043182373-812020/5/14 11:24:07190800280046201905161819250.018363734707236299.23291393905281609.23291393905281600011.091130256652832-972020/5/14 11:24:0819070111-031200000020237100.0305832102894783023.65912851973783703.65912851973783700010.690058708190918-812020/5/14 11:24:0819070111-031200000020238100.0246115438640117653.65953871213966103.65953871213966100010.71345043182373-812020/5/14 11:24:09190800280046201905161820250.0100448243319988259.23308135278923509.23308135278923500011.091130256652832-972020/5/14 11:24:1019070111-031200000020239100.0197789836674928673.65986836186098103.65986836186098100010.71345043182373-812020/5/14 11:24:1019070111-031200000020240100.022367855533957483.66024115945828603.66024115945828600010.71345043182373-812020/5/14 11:24:1119070111-031200000020241100.019364763051271443.660563905500248303.660563905500248300010.71345043182373-812020/5/14 11:24:12190800280046201905161821250.0229201484471559529.23346335524968309.23346335524968300010.434993743896484-992020/5/14 11:24:1219070111-031200000020242100.0251983553171157843.660983878085162203.660983878085162200010.71345043182373-812020/5/14 11:24:19190800280046201905161822250.0154641959816217429.23372109184969509.23372109184969500011.052248001098633-992020/5/14 11:24:1919070111-031200000020243100.019917055964469913.661315829022268303.661315829022268300010.71345043182373-812020/5/14 11:24:20190800280046201905161823250.0200206097215414059.2340547686826409.2340547686826400011.091130256652832-992020/5/14 11:24:2119070111-031200000020244100.0282359663397073753.66178642845047103.66178642845047100010.71345043182373-812020/5/14 11:24:2119070111-031200000020245100.03351726382970813.662345049526481303.662345049526481300010.71345043182373-812020/5/14 11:24:22190800280046201905161824250.0209180880337953579.23440340348219409.23440340348219400011.091130256652832-992020/5/14 11:24:2319070111-031200000020246100.019123135134577753.66266376845681903.66266376845681900010.71345043182373-812020/5/14 11:24:23190800280046201905161825250.0178804770112037669.2347014114384609.2347014114384600011.091130256652832-972020/5/14 11:24:2519070111-031200000020247100.0208145324140787123.66301067732853303.66301067732853300010.690058708190918-832020/5/14 11:24:2619070111-031200000020248100.014152500778436663.66324655234658103.66324655234658100010.71345043182373-812020/5/14 11:24:27190800280046201905161826250.0171901099383831029.23498791328379609.23498791328379600011.091130256652832-972020/5/14 11:24:2719070111-031200000020249100.0083189085125923163.66338520082167703.66338520082167700010.71345043182373-812020/5/14 11:24:28190800280046201905161827250.01052808016538629.23516338129146609.23516338129146600011.091130256652832-992020/5/14 11:24:3019070111-031200000020250100.024473471567034723.663793092007715303.663793092007715300010.71345043182373-812020/5/14 11:24:3019070111-031200000020251100.0247496161609888083.66420558562532503.66420558562532500010.71345043182373-832020/5/14 11:24:31190800280046201905161828250.012046884745359429.2353641627047809.2353641627047800011.091130256652832-1052020/5/14 11:24:3219070111-031200000020252100.016051007434725763.664473102408427603.664473102408427600010.71345043182373-832020/5/14 11:24:3319070111-031200000020253100.0151880495250225073.664726236560868603.664726236560868600010.71345043182373-812020/5/14 11:24:34190800280046201905161829250.0133585799485445029.2355868057000609.2355868057000600011.091130256652832-992020/5/14 11:24:3419070111-031200000020254100.0134276170283555983.66495003018004103.66495003018004100010.71345043182373-812020/5/14 11:24:3519070111-031200000020255100.0118052568286657333.665146784465729303.665146784465729300010.71345043182373-812020/5/14 11:24:36190800280046201905161830250.024128288030624399.23598894384663409.23598894384663400011.091130256652832-992020/5/14 11:24:3619070111-031200000020256100.0167068541049957283.66542523202381403.66542523202381400010.71345043182373-812020/5/14 11:24:3719070111-031200000020257100.0112529648467898373.66561278143035903.66561278143035900010.690058708190918-812020/5/14 11:24:38190800280046201905161831250.015671305358409889.23625013227032509.23625013227032500010.498177528381348-1012020/5/14 11:24:3919070111-031200000020258100.0090092755854129793.665762936016384403.665762936016384400010.71345043182373-812020/5/14 11:24:3919070111-031200000020259100.0182946957647800453.666067847620006603.666067847620006600010.71345043182373-832020/5/14 11:24:40190800280046201905161832250.0128408065065741549.23646414570640709.23646414570640700011.042527198791504-992020/5/14 11:24:4119070111-031200000020300100.0230582226067781453.66645215132824103.66645215132824100010.71345043182373-812020/5/14 11:24:4119070111-031200000020301100.0161890815943479543.6667219693431303.6667219693431300010.71345043182373-832020/5/14 11:24:4219070111-031200000020302100.032412678003311163.667262180628852303.667262180628852300010.71345043182373-812020/5/14 11:24:43190800280046201905161833250.0159819703549146659.23673051188161609.23673051188161600011.081409454345703-992020/5/14 11:24:4319070111-031200000020303100.024473471567034723.667670071814890703.667670071814890700010.71345043182373-812020/5/14 11:24:4419070111-031200000020304100.0304796546697616583.668178066047612403.668178066047612400010.71345043182373-812020/5/14 11:24:45190800280046201905161834250.0221607461571693429.23709985765524209.23709985765524200011.08626937866211-992020/5/14 11:24:4619070111-031200000020305100.017052037641406063.668462266677162503.668462266677162500010.71345043182373-832020/5/14 11:24:4619070111-031200000020306100.0222988184541463853.668833913666574603.668833913666574600010.71345043182373-812020/5/14 11:24:48190800280046201905161835250.0117017021402716649.2372948860290909.2372948860290900011.08626937866211-992020/5/14 11:24:4819070111-031200000020307100.032964970916509633.669383329879442303.669383329879442300010.690058708190918-812020/5/14 11:24:4919070111-031200000020308100.0240247324109077453.669783742098176503.669783742098176500010.71345043182373-832020/5/14 11:24:50190800280046201905161836250.0163271557539701469.23756700529176609.23756700529176600011.08626937866211-992020/5/14 11:24:5119070111-031200000020309100.035139627754688263.67036940257167303.67036940257167300010.71345043182373-832020/5/14 11:24:5119070111-031200000020310100.0186398793011903763.670680067214759503.670680067214759500010.71345043182373-812020/5/14 11:24:5219070111-031200000020311100.0294441040605306633.67117080229708703.67117080229708700010.71345043182373-832020/5/14 11:24:53190800280046201905161837250.0168794468045234689.23784832941758409.23784832941758400011.08626937866211-1012020/5/14 11:24:5319070111-031200000020312100.0180875863879919053.67147226207703103.67147226207703100010.71345043182373-832020/5/14 11:24:5419070111-031200000020313100.0267171598970890053.671917548067588303.671917548067588300010.71345043182373-812020/5/14 11:24:55190800280046201905161838250.0163616705685853969.23812102393620509.23812102393620500011.08626937866211-972020/5/14 11:24:5519070111-031200000020314100.0162235982716083533.67218794137042303.67218794137042300010.71345043182373-812020/5/14 11:24:5619070111-031200000020315100.0280978921800851823.672656239582839703.672656239582839700010.71345043182373-832020/5/14 11:24:57190800280046201905161839250.0141179831698536879.23835632365030609.23835632365030600011.08626937866211-992020/5/14 11:24:5819070111-031200000020316100.026199387386441233.673092896030201603.673092896030201600010.71345043182373-832020/5/14 11:24:5819070111-031200000020317100.0100793410092592243.67326088505456703.67326088505456700010.690058708190918-832020/5/14 11:24:59190800280046201905161840250.011494591832160959.23854790018447709.23854790018447700011.08626937866211-972020/5/14 11:25:0019070111-031200000020318100.0270968601107597353.673712499404535603.673712499404535600010.71345043182373-812020/5/14 11:25:0019070111-031200000020319100.0255780573934316643.674138800348860603.674138800348860600010.71345043182373-812020/5/14 11:25:01190800280046201905161841250.0157403424382209789.23881023921606109.23881023921606100010.537059783935547-992020/5/14 11:25:0219070111-031200000020320100.026061311364173893.674573155548435603.674573155548435600010.71345043182373-832020/5/14 11:25:0219070111-031200000020321100.033103045076131823.675124872977088703.675124872977088700010.71345043182373-812020/5/14 11:25:0319070111-031200000020322100.02868470363318923.675602951372595403.675602951372595400010.71345043182373-812020/5/14 11:25:05190800280046201905161842250.0280633736401796349.23927796210853109.23927796210853100011.037667274475098-1012020/5/14 11:25:0519070111-031200000020323100.027165897190570833.67605571633045703.67605571633045700010.71345043182373-812020/5/14 11:25:0619070111-031200000020324100.0273384898900985723.676511357824051403.676511357824051400010.71345043182373-812020/5/14 11:25:07190800280046201905161843250.016465226188302049.23955238255499209.23955238255499200011.081409454345703-992020/5/14 11:25:0719070111-031200000020325100.02298918366432193.67689451089239203.67689451089239200010.71345043182373-812020/5/14 11:25:0819070111-031200000020326100.0238866601139307023.677292621895340603.677292621895340600010.71345043182373-812020/5/14 11:25:09190800280046201905161844250.0211251974105834969.23990446917822409.23990446917822400011.081409454345703-992020/5/14 11:25:0919070111-031200000020327100.0183292143046855933.677598108786908503.677598108786908500010.690058708190918-832020/5/14 11:25:1019070111-031200000020328100.02968573383986953.678092871012861803.678092871012861800010.71345043182373-812020/5/14 11:25:11190800280046201905161845250.018743434920907029.2402168597491509.2402168597491500011.08626937866211-1012020/5/14 11:25:1119070111-031200000020329100.0240592528134584433.67849385855154303.67849385855154300010.71345043182373-812020/5/14 11:25:1219070111-031200000020330100.0274420455098152163.678951225972977303.678951225972977300010.71345043182373-812020/5/14 11:25:19190800280046201905161846250.0213668253272771849.24057297351600809.24057297351600800011.081409454345703-992020/5/14 11:25:1919070111-031200000020331100.0204003117978572853.67929123116533303.67929123116533300010.71345043182373-812020/5/14 11:25:2019070111-031200000020332100.0278562642633914953.679755502234124603.679755502234124600010.71345043182373-812020/5/14 11:25:21190800280046201905161847250.0098031964153051389.24073636012480109.24073636012480100011.081409454345703-992020/5/14 11:25:2119070111-031200000020333100.0264755319803953173.68019676111305803.68019676111305800010.71345043182373-832020/5/14 11:25:2219070111-031200000020334100.028512110933661463.68067196297283203.68067196297283200010.71345043182373-812020/5/14 11:25:23190800280046201905161848250.0198480188846588139.24106716045401409.24106716045401400011.081409454345703-992020/5/14 11:25:24190800280046201905161849250.014083464629948149.2413018848641709.2413018848641700011.081409454345703-992020/5/14 11:25:2619070111-031200000020335100.0230582226067781453.681056266681066403.681056266681066400010.71345043182373-812020/5/14 11:25:2619070111-031200000020336100.0200206115841865543.681389943546012203.681389943546012200010.71345043182373-812020/5/14 11:25:27190800280046201905161850250.0057300371117889889.24139738547928109.24139738547928100011.081409454345703-992020/5/14 11:25:2819070111-031200000020337100.02968573383986953.681884705771965503.681884705771965500010.690058708190918-812020/5/14 11:25:2819070111-031200000020338100.0228856299072504043.682266132944467303.682266132944467300010.71345043182373-812020/5/14 11:25:30190800280046201905161851250.02678619697690019.24184382210973309.24184382210973300010.551640510559082-972020/5/14 11:25:3019070111-031200000020339100.0284430757164955143.682740184196348303.682740184196348300010.71345043182373-812020/5/14 11:25:32190800280046201905161852250.0023127256426960239.24188236753814409.24188236753814400011.032806396484375-992020/5/14 11:25:3319070111-031200000020340100.0157748609781265263.68300309853187903.68300309853187900010.71345043182373-812020/5/14 11:25:3319070111-031200000020341100.0307212825864553453.68351511990822603.68351511990822600010.71345043182373-812020/5/14 11:25:3419070111-031200000020342100.0167413726449012763.683794142786257303.683794142786257300010.71345043182373-812020/5/14 11:25:35190800280046201905161853250.0115291113033890729.24207451939226109.24207451939226100011.081409454345703-992020/5/14 11:25:3519070111-031200000020343100.02678619697690013.68424057941670903.68424057941670900010.71345043182373-812020/5/14 11:25:3619070111-031200000020344100.0313080921769142153.68476238097614603.68476238097614600010.71345043182373-832020/5/14 11:25:37190800280046201905161854250.0077320979908108719.24220338769226809.24220338769226800011.081409454345703-1012020/5/14 11:25:3719070111-031200000020345100.0265445690602064133.685204790462971703.685204790462971700010.71345043182373-832020/5/14 11:25:3819070111-031200000020346100.0272349342703819273.685658706028726303.685658706028726300010.71345043182373-812020/5/14 11:25:39190800280046201905161855250.0139453904703259479.24243581087063709.24243581087063700011.081409454345703-992020/5/14 11:25:4019070111-031200000020347100.019709946587681773.68598720514215403.68598720514215400010.690058708190918-812020/5/14 11:25:4019070111-031200000020348100.021263269707560543.686341592981172303.686341592981172300010.71345043182373-832020/5/14 11:25:41190800280046201905161856250.0149119030684232719.24268434259150609.24268434259150600011.081409454345703-992020/5/14 11:25:4219070111-031200000020349100.023748587816953663.68673740276833503.68673740276833500010.71345043182373-812020/5/14 11:25:4219070111-031200000020350100.0249567292630672453.687153348241624803.687153348241624800010.71345043182373-812020/5/14 11:25:43190800280046201905161857250.0141870193183422099.242920792913509.242920792913500011.081409454345703-992020/5/14 11:25:4419070111-031200000020351100.0289608500897884373.687636029068702503.687636029068702500010.71345043182373-812020/5/14 11:25:4519070111-031200000020352100.0249912459403276443.68805254982993803.68805254982993800010.71345043182373-812020/5/14 11:25:4619070111-031200000020353100.026993306353688243.68850243828406803.68850243828406800010.71345043182373-832020/5/14 11:25:47190800280046201905161858250.021228753030300149.24327460546457209.24327460546457200011.076549530029297-992020/5/14 11:25:4719070111-031200000020354100.0177078843116760253.688797569704600503.688797569704600500010.71345043182373-832020/5/14 11:25:4819070111-031200000020355100.0272694528102874763.68925206059030203.68925206059030200010.71345043182373-812020/5/14 11:25:49190800280046201905161859250.0103554893285036099.2434471969525109.2434471969525100011.076549530029297-992020/5/14 11:25:4919070111-031200000020356100.0259577576071023943.68968468989403803.68968468989403800010.71345043182373-812020/5/14 11:25:5019070111-031200000020357100.0255780573934316643.69011099083836303.69011099083836300010.685379981994629-812020/5/14 11:25:51190800280046201905161900250.0101828975602984439.24361691190471509.24361691190471500011.076549530029297-992020/5/14 11:25:5119070111-031200000020358100.0255780573934316643.69053729178268803.69053729178268800010.71345043182373-812020/5/14 11:25:5219070111-031200000020359100.0293405503034591673.691026300969177503.691026300969177500010.71345043182373-832020/5/14 11:25:53190800280046201905161901250.0189160257577896129.24393217901137409.24393217901137400010.54677963256836-972020/5/14 11:25:5319070111-031200000020400100.0271313805133104323.691478490639093403.691478490639093400010.71345043182373-832020/5/14 11:25:5419070111-031200000020401100.0280288569629192353.691945638243617503.691945638243617500010.71345043182373-812020/5/14 11:25:55190800280046201905161902250.0160164888948202139.2441991204905309.2441991204905300011.032806396484375-992020/5/14 11:25:5619070111-031200000020402100.0255090203136205673.692370788580049603.692370788580049600010.71345043182373-812020/5/14 11:25:5619070111-031200000020403100.026026794686913493.69280456849167903.69280456849167900010.71345043182373-812020/5/14 11:25:57190800280046201905161903250.005453891120851049.2442900186740709.2442900186740700011.066828727722168-992020/5/14 11:25:5819070111-031200000020404100.0247841365635395053.69321763742923603.69321763742923600010.71345043182373-812020/5/14 11:25:5819070111-031200000020405100.0210216417908668523.693567998124628503.693567998124628500010.71345043182373-812020/5/14 11:25:5919070111-031200000020406100.030410617589950563.694074841749457303.694074841749457300010.71345043182373-812020/5/14 11:26:00190800280046201905161904250.0154296774417161949.24454717997013609.24454717997013600011.071688652038574-992020/5/14 11:26:0119070111-031200000020407100.0180875863879919053.69437630152940103.69437630152940100010.690058708190918-812020/5/14 11:26:0219070111-031200000020408100.0263374596834182743.694815259192548503.694815259192548500010.71345043182373-812020/5/14 11:26:03190800280046201905161905250.00120814028196036829.2445673156422609.2445673156422600011.057107925415039-992020/5/14 11:26:0319070111-031200000020409100.014566719532012943.69505803785795303.69505803785795300010.71345043182373-812020/5/14 11:26:0419070111-031200000020410100.0108732627704739573.69523925890508703.69523925890508700010.71345043182373-812020/5/14 11:26:05190800280046201905161906250.0274765621870756159.2450252583516409.2450252583516400011.052248001098633-992020/5/14 11:26:0519070111-031200000020411100.014566719532012943.695482037570491803.695482037570491800010.71345043182373-812020/5/14 11:26:0619070111-031200000020412100.0288227759301662453.69596241718178403.69596241718178400010.71345043182373-832020/5/14 11:26:07190800280046201905161907250.0161890815943479549.2452950763665309.2452950763665300011.052248001098633-992020/5/14 11:26:0719070111-031200000020413100.018743436783552173.69627480778471203.69627480778471200010.71345043182373-832020/5/14 11:26:0819070111-031200000020414100.023368885740637783.696664289212463503.696664289212463500010.71345043182373-832020/5/14 11:26:09190800280046201905161908250.019917055964469919.24562702730363609.24562702730363600011.052248001098633-992020/5/14 11:26:1019070111-031200000020415100.0307212825864553453.697176310588810503.697176310588810500010.71345043182373-812020/5/14 11:26:1019070111-031200000020416100.0274765621870756153.697634253298190303.697634253298190300010.71345043182373-832020/5/14 11:26:11190800280046201905161909250.0056610004976391799.24572137731085409.24572137731085400011.037667274475098-992020/5/14 11:26:1219070111-031200000020417100.0236105136573314673.698027761869567603.698027761869567600010.685379981994629-812020/5/14 11:26:1219070111-031200000020418100.017638849094510083.698321742682207303.698321742682207300010.71345043182373-832020/5/14 11:26:19190800280046201905161910250.00314116454683244239.24577373005398209.24577373005398200011.037667274475098-992020/5/14 11:26:19190800280046201905161911250.015015457756817349.2460239876866909.2460239876866900010.54677963256836-1012020/5/14 11:26:21190800280046201905161912250.02295466698706159.24640656546708509.24640656546708500010.993925094604492-992020/5/14 11:26:24190800280046201905161913250.0197789836674928679.24673621518840609.24673621518840600011.032806396484375-992020/5/14 11:26:261908002800352020051410330026.3225517272949224713.78427444160.82554129041007184712.958733151192.56064701080322270014.222760200500488-972020/5/14 11:26:26190800280046201905161914250.0146012390032410629.24697956917375809.24697956917375800011.032806396484375-992020/5/14 11:26:281908002800352020051410430023.4774417877197274717.6971812519750.82554129041007184716.8716399615652.5696315765380860014.222760200500488-972020/5/14 11:26:28190800280046201905161915250.015878416597843179.2472442094371309.2472442094371300011.027946472167969-992020/5/14 11:26:301908002800352020051410530025.8613796234130864722.0074112467640.82554129041007184721.1818699563542.60107803344726560014.222760200500488-972020/5/14 11:26:30190800280046201905161916250.015498714521527299.24750252134108809.24750252134108800011.027946472167969-992020/5/14 11:26:321908002800352020051411030032.907978057861334727.4920745253030.82554129041007184726.6665332348932.58760094642639160014.2276029586792-972020/5/14 11:26:33190800280046201905161917250.020331274718046199.24784137592555109.24784137592555100011.027946472167969-992020/5/14 11:26:351908002800352020051411130033.0818443298339844733.0057154362440.82554129041007184732.1801741458342.57861638069152830014.222760200500488-972020/5/14 11:26:35190800280046201905161918250.0245770271867513669.24825099303942909.24825099303942900011.023086547851562-992020/5/14 11:26:371908002800352020051411230036.37086105346684739.06752529894950.82554129041007184738.24198400853952.64150929450988770014.150121688842773-972020/5/14 11:26:38190800280046201905161919250.0152225680649280559.24850470251181609.24850470251181600011.023086547851562-992020/5/14 11:26:39190800280046201905161920250.0164307076483964929.24877854763832909.24877854763832900011.01822566986084-992020/5/14 11:26:42190800280046201905161921250.01625811681151399.24904951626111109.24904951626111100010.551640510559082-992020/5/14 11:26:44190800280046201905161922250.0181221049278974539.24935155132900109.24935155132900100010.969623565673828-992020/5/14 11:26:46190800280046201905161923250.019502837210893639.2496765986187509.2496765986187500011.013365745544434-992020/5/14 11:26:48190800280046201905161924250.019364763051271449.24999934466071109.24999934466071100011.013365745544434-992020/5/14 11:26:51190800280046201905161925250.007697579916566619.25012763765677109.25012763765677100011.003644943237305-972020/5/14 11:26:53190800280046201905161926250.0200206115841865549.25046131452171709.25046131452171700011.008505821228027-992020/5/14 11:26:57190800280046201905161927250.0211597140878438959.25081397643289409.25081397643289400011.003644943237305-992020/5/14 11:27:00190800280046201905161928250.0104935625568032269.25098886913661809.25098886913661800010.998785018920898-992020/5/14 11:27:02190800280046201905161929250.0165342632681131369.2512644401909709.2512644401909700010.993925094604492-992020/5/14 11:27:05190800280046201905161930250.0143250925466418279.2515031917287509.2515031917287500010.998785018920898-992020/5/14 11:27:07190800280046201905161931250.01435961015522489.25174251857047609.25174251857047600010.537059783935547-992020/5/14 11:27:10190800280046201905161932250.0163271538913249979.2520146378011509.2520146378011500010.95018196105957-972020/5/14 11:27:12190800280046201905161933250.0109422998502850539.25219700947217709.25219700947217700010.993925094604492-992020/5/14 11:27:19190800280046201905161934250.0183292143046855939.25250249636374509.25250249636374500010.969623565673828-992020/5/14 11:27:21190800280046201905161935250.0168104097247123729.25278266984966909.25278266984966900010.974483489990234-992020/5/14 11:27:23190800280046201905161936250.0188815090805292139.25309736166838309.25309736166838300010.964763641357422-992020/5/14 11:27:26190800280046201905161937250.0151880495250225079.25335049582082409.25335049582082400010.955042839050293-992020/5/14 11:27:28190800280046201905161938250.0167413726449012769.25362951869885509.25362951869885500010.955042839050293-992020/5/14 11:27:30190800280046201905161939250.0088712014257907879.25377737205309409.25377737205309400010.930741310119629-1012020/5/14 11:27:33190800280046201905161940250.0265790857374668129.25422035682786509.25422035682786500010.925880432128906-972020/5/14 11:27:35190800280046201905161941250.0136347264051437389.25444760227071609.25444760227071600010.551640510559082-992020/5/14 11:27:37190800280046201905161942250.015705823898315439.25470936599835309.25470936599835300010.877278327941895-992020/5/14 11:27:39190800280046201905161943250.0177078843116760259.25500449741888609.25500449741888600010.916160583496094-1012020/5/14 11:27:42190800280046201905161944250.0199515745043754589.25533702367593809.25533702367593800010.911300659179688-992020/5/14 11:27:44190800280046201905161945250.0140489460900425919.25557117278214709.25557117278214700010.901579856872559-992020/5/14 11:27:47190800280046201905161946250.0177424047142267239.25586687952262609.25586687952262600010.896718978881836-992020/5/14 11:27:49190800280046201905161947250.01435961015522489.25610620636435209.25610620636435200010.89185905456543-972020/5/14 11:27:51190800280046201905161948250.0100103048607707029.25627304478082509.25627304478082500010.886999130249023-992020/5/14 11:27:54190800280046201905161949250.00341731123626232159.25632999996752309.25632999996752300010.872417449951172-992020/5/14 11:27:56190800280046201905161950250.0157748609781265269.25659291430305409.25659291430305400010.877278327941895-1012020/5/14 11:27:58190800280046201905161951250.0181566234678039.2568955246908909.2568955246908900010.54677963256836-992020/5/14 11:28:00190800280046201905161952250.0079046888276934629.25702726951062809.25702726951062800010.82381534576416-992020/5/14 11:28:03190800280046201905161953250.0136002087965607649.25725393964953209.25725393964953200010.86269760131836-992020/5/14 11:28:05190800280046201905161954250.011183927766978749.25744033844818409.25744033844818400010.867557525634766-992020/5/14 11:28:07190800280046201905161955250.019364763051271449.25776308449014509.25776308449014500010.857837677001953-992020/5/14 11:28:10190800280046201905161956250.0132205067202448849.25798342626963809.25798342626963800010.867557525634766-1012020/5/14 11:28:12190800280046201905161957250.0167758911848068249.25826302446761709.25826302446761700010.86269760131836-1012020/5/14 11:28:19190800280046201905161958250.0132550252601504339.25848394155105609.25848394155105600010.867557525634766-992020/5/14 11:28:21190800280046201905161959250.0137037634849548349.258712337601809.258712337601800010.886999130249023-992020/5/14 11:28:24190800280046201905162000250.0146702751517295849.25895684219504409.25895684219504400010.872417449951172-992020/5/14 11:28:26190800280046201905162001250.0216774884611368189.25931813368141809.25931813368141800010.561361312866211-992020/5/14 11:28:28190800280046201905162002250.0113565186038613329.25950740898380309.25950740898380300010.833536148071289-992020/5/14 11:28:30190800280046201905162003250.0217465255409479149.2598698510780709.2598698510780700010.886999130249023-992020/5/14 11:28:33190800280046201905162004250.01915765367448339.26018914529635309.26018914529635300010.872417449951172-1012020/5/14 11:28:35190800280046201905162005250.0053503359667956839.26027831756005409.26027831756005400010.872417449951172-1012020/5/14 11:28:37190800280046201905162006250.0131859881803393369.26049808403560209.26049808403560200010.8821382522583-1012020/5/14 11:28:39190800280046201905162007250.0077320979908108719.26062695233560809.26062695233560800010.89185905456543-1012020/5/14 11:28:42190800280046201905162008250.0146702751517295849.26087145692885209.26087145692885200010.89185905456543-1012020/5/14 11:28:44190800280046201905162009250.0163616705685853969.26114415144747309.26114415144747300010.886999130249023-1012020/5/14 11:28:47190800280046201905162010250.017984030768275269.26144388529957809.26144388529957800010.911300659179688-992020/5/14 11:28:49190800280046201905162011250.0181221049278974539.26174592036746709.26174592036746700010.561361312866211-1012020/5/14 11:28:51190800280046201905162012250.0138763543218374259.26197719293794309.26197719293794300010.8821382522583-1012020/5/14 11:28:53190800280046201905162013250.016120042651891719.26224586031293709.26224586031293700010.945322036743164-1012020/5/14 11:28:56190800280046201905162014250.0182946976274251949.26255077194856109.26255077194856100010.95018196105957-1012020/5/14 11:28:58190800280046201905162015250.011391037143766889.26274062257089209.26274062257089200010.9599027633667-1012020/5/14 11:29:00190800280046201905162016250.0175007749348878869.26303230216774609.26303230216774600010.964763641357422-992020/5/14 11:29:03190800280046201905162017250.0174662563949823389.26332340644465409.26332340644465400010.974483489990234-1012020/5/14 11:29:05190800280046201905162018250.0173627026379108439.26361278482572309.26361278482572300010.97934341430664-1012020/5/14 11:29:07190800280046201905162019250.0195718724280595789.26393898269136309.26393898269136300010.97934341430664-1012020/5/14 11:29:09190800280046201905162020250.0148083483800292029.26418578850039309.26418578850039300011.008505821228027-1012020/5/14 11:29:12190800280046201905162021250.0211942344903945929.2645390257315209.2645390257315200010.541919708251953-992020/5/14 11:29:19190800280046201905162022250.015912933275103579.26480424129883709.26480424129883700010.969623565673828-1012020/5/14 11:29:21190800280046201905162023250.0104590440168976789.26497855869861409.26497855869861400011.013365745544434-1052020/5/14 11:29:23190800280046201905162024250.0079737259075045599.26511145413424609.26511145413424600011.013365745544434-1012020/5/14 11:29:26190800280046201905162025250.0157748609781265269.26537436846977709.26537436846977700011.01822566986084-1032020/5/14 11:29:28190800280046201905162026250.0128062879666686069.26558780660191209.26558780660191200011.01822566986084-1012020/5/14 11:29:30190800280046201905162027250.0222988184541463859.26595945359132509.26595945359132500011.01822566986084-1012020/5/14 11:29:33190800280046201905162028250.0131514705717563639.26617864476292609.26617864476292600011.01822566986084-1012020/5/14 11:29:35190800280046201905162029250.017190111801028259.26646514664026309.26646514664026300011.013365745544434-992020/5/14 11:29:37190800280046201905162030250.008802164345979699.26661184938660809.26661184938660800011.01822566986084-1032020/5/14 11:29:40190800280046201905162031250.011494591832160959.26680342592077909.26680342592077900010.537059783935547-1012020/5/14 11:29:42190800280046201905162032250.00593714648857712759.2669023783595709.2669023783595700010.97934341430664-1012020/5/14 11:29:44190800280046201905162033250.0102174151688814169.26707266861572209.26707266861572200011.023086547851562-1012020/5/14 11:29:47190800280046201905162034250.0220917090773582469.26744086378145609.26744086378145600011.027946472167969-1012020/5/14 11:29:49190800280046201905162035250.0161545611917972569.26771010647639809.26771010647639800011.023086547851562-1032020/5/14 11:29:51190800280046201905162036250.0138418357819318779.26794080374292809.26794080374292800011.023086547851562-1012020/5/14 11:29:54190800280046201905162037250.020883569493889819.26828886322253509.26828886322253500011.027946472167969-1032020/5/14 11:29:56190800280046201905162038250.0117362197488546379.26848446688433109.26848446688433100011.032806396484375-1032020/5/14 11:29:59190800280046201905162039250.0137727996334433569.26871401354296709.26871401354296700011.027946472167969-1032020/5/14 11:30:01190800280046201905162040250.0171555913984775549.26899994006835509.26899994006835500011.042527198791504-1012020/5/14 11:30:03190800280046201905162041250.021401343867182739.26935662912315909.26935662912315900010.556500434875488-1012020/5/14 11:30:05190800280046201905162042250.0232998486608266839.26974495994301909.26974495994301900010.998785018920898-1012020/5/14 11:30:08190800280046201905162043250.0100448243319988259.26991237367943709.26991237367943700011.042527198791504-1012020/5/14 11:30:10190800280046201905162044250.025060283020138749.27033004504856509.27033004504856500011.042527198791504-1032020/5/14 11:30:12190800280046201905162045250.0157403424382209789.2705923840801509.2705923840801500011.042527198791504-1012020/5/14 11:30:19190800280046201905162046250.02105616033077249.27094332009548909.27094332009548900011.042527198791504-1012020/5/14 11:30:21190800280046201905162047250.024542506784200679.2713523618894209.2713523618894200011.042527198791504-1012020/5/14 11:30:23190800280046201905162048250.0122539950534701359.27155659514241209.27155659514241200011.052248001098633-1012020/5/14 11:30:26190800280046201905162049250.0066620307043194779.27166762898807809.27166762898807800011.042527198791504-1032020/5/14 11:30:28190800280046201905162050250.0184327699244022379.27197484180748609.27197484180748600011.042527198791504-1012020/5/14 11:30:30190800280046201905162051250.0127027323469519629.27218655401178209.27218655401178200010.541919708251953-1012020/5/14 11:30:33190800280046201905162052250.017776921391487129.27248283604020809.27248283604020800010.998785018920898-1012020/5/14 11:30:35190800280046201905162053250.017811438068747529.2727796933565809.2727796933565800011.042527198791504-1012020/5/14 11:30:37190800280046201905162054250.022402372211217889.2731530662418309.2731530662418300011.042527198791504-1012020/5/14 11:30:40190800280046201905162055250.0139453904703259479.273385489420209.273385489420200011.037667274475098-1012020/5/14 11:30:42190800280046201905162056250.0181221049278974539.2736875244880909.2736875244880900011.032806396484375-1012020/5/14 11:30:44190800280046201905162057250.021435862407088289.2740447888628409.2740447888628400011.037667274475098-1012020/5/14 11:30:47190800280046201905162058250.0135311717167496689.27427030839385209.27427030839385200011.037667274475098-1012020/5/14 11:30:49190800280046201905162059250.0203618500381708159.27460967256315709.27460967256315700011.037667274475098-1012020/5/14 11:30:51190800280046201905162100250.010320970788598069.27478168874714909.27478168874714900011.032806396484375-1012020/5/14 11:30:54190800280046201905162101250.015671305358409889.2750428771708409.2750428771708400010.54677963256836-1012020/5/14 11:30:56190800280046201905162102250.014739312231540689.27528853237197709.27528853237197700010.993925094604492-1012020/5/14 11:30:58190800280046201905162103250.0136347264051437389.27551577781482809.27551577781482800011.042527198791504-1012020/5/14 11:31:01190800280046201905162104250.0114255556836724289.27570620374110509.27570620374110500011.037667274475098-1012020/5/14 11:31:03190800280046201905162105250.0177078880369663249.27600133519363909.27600133519363900011.037667274475098-1012020/5/14 11:31:06190800280046201905162106250.0165342632681131369.27627690624799209.27627690624799200011.032806396484375-1012020/5/14 11:31:08190800280046201905162107250.0079046888276934629.2764086510677309.2764086510677300011.052248001098633-1032020/5/14 11:31:10190800280046201905162108250.031342610716819769.27693102791511109.27693102791511100011.032806396484375-1012020/5/14 11:31:19190800280046201905162109250.0204003117978572859.27727103310746809.27727103310746800011.061967849731445-1012020/5/14 11:31:21190800280046201905162110250.0230582226067781459.27765533681570209.27765533681570200011.057107925415039-1012020/5/14 11:31:24190800280046201905162111250.0238866601139307029.2780534478186509.2780534478186500010.541919708251953-1032020/5/14 11:31:26190800280046201905162112250.0138763543218374259.27828472038912509.27828472038912500011.01822566986084-1012020/5/14 11:31:28190800280046201905162113250.0097686769440770159.27844753167797309.27844753167797300011.061967849731445-1012020/5/14 11:31:31190800280046201905162114250.024093769490718849.27884909450459909.27884909450459900011.061967849731445-1012020/5/14 11:31:33190800280046201905162115250.013116951100528249.27906771035625209.27906771035625200011.066828727722168-1032020/5/14 11:31:35190800280046201905162116250.0151880495250225079.27932084450869309.27932084450869300011.061967849731445-1012020/5/14 11:31:38190800280046201905162117250.017017519101500519.27960446981829509.27960446981829500011.061967849731445-1012020/5/14 11:31:40190800280046201905162118250.0131169520318508159.2798230856859509.2798230856859500011.066828727722168-992020/5/14 11:31:42190800280046201905162119250.0215739347040653239.28018265127648709.28018265127648700011.061967849731445-992020/5/14 11:31:45190800280046201905162120250.0167236234992742549.2804613783348609.2804613783348600011.057107925415039-1012020/5/14 11:31:47190800280046201905162121250.0130133973434567459.28067826829067309.28067826829067300010.537059783935547-1012020/5/14 11:31:49190800280046201905162122250.017017519101500519.28096189360027609.28096189360027600011.027946472167969-1012020/5/14 11:31:51190800280046201905162123250.0154641959816217429.28121963020028909.28121963020028900011.076549530029297-1012020/5/14 11:31:54190800280046201905162124250.0210216417908668529.28156999089568109.28156999089568100011.071688652038574-1012020/5/14 11:31:56190800280046201905162125250.0201932024210691459.2819065442643609.2819065442643600011.071688652038574-992020/5/14 11:31:58190800280046201905162126250.0173972193151712429.28219649793337409.28219649793337400011.071688652038574-992020/5/14 11:32:01190800280046201905162127250.0138418357819318779.28242719519990309.28242719519990300011.071688652038574-1052020/5/14 11:32:03190800280046201905162128250.0121159208938479429.28262912722110809.28262912722110800011.061967849731445-1032020/5/14 11:32:05190800280046201905162129250.0155677506700158129.28288858973296109.28288858973296100011.061967849731445-1012020/5/14 11:32:08190800280046201905162130250.017604328691959389.28318199522565409.28318199522565400011.057107925415039-992020/5/14 11:32:10190800280046201905162131250.0188815090805292139.28349668704436809.28349668704436800010.522479057312012-1012020/5/14 11:32:12190800280046201905162132250.0251293182373046889.28391550902138909.28391550902138900011.013365745544434-992020/5/14 11:32:19190800280046201905162133250.0180875863879919059.28421696880133309.28421696880133300011.057107925415039-1012020/5/14 11:32:21190800280046201905162134250.0185363236814737329.2845259075165809.2845259075165800011.057107925415039-1032020/5/14 11:32:2419070111-031200000020418100.017638849094510083.698321742682207303.698321742682207300010.71345043182373-812020/5/14 11:33:4019070111-031200000020419100.023127259686589243.698707196998334703.698707196998334700010.71345043182373-812020/5/14 11:33:4119070111-031200000020420100.027165897190570833.699159961956196303.699159961956196300010.71345043182373-812020/5/14 11:33:4219070111-031200000020421100.0087676467373967173.69930608939859603.69930608939859600010.71345043182373-792020/5/14 11:33:4319070111-031200000020422100.0130479158833622933.69952355465835703.69952355465835700010.71345043182373-812020/5/14 11:33:4419070111-031200000020423100.0199860949069261553.69985665623535703.69985665623535700010.71345043182373-792020/5/14 11:33:4519070111-031200000020424100.0236450321972370153.700250740094680203.700250740094680200010.71345043182373-812020/5/14 11:33:4619070111-031200000020425100.0316877961158752443.700778870013528503.700778870013528500010.71345043182373-792020/5/14 11:33:4719070111-031200000020426100.029892843216657643.7012770840631603.7012770840631600010.71345043182373-812020/5/14 11:33:4819070111-031200000020427100.019157655537128453.70159637831344503.70159637831344500010.685379981994629-812020/5/14 11:33:4919070111-031200000020428100.031791348010301593.70212623412813203.70212623412813200010.71345043182373-812020/5/14 11:33:5019070111-031200000020429100.022367855533957483.70249903172543703.70249903172543700010.71345043182373-792020/5/14 11:33:5119070111-031200000020430100.0238866601139307023.702897142728385703.702897142728385700010.71345043182373-812020/5/14 11:33:5319070111-031200000020431100.017604328691959383.703190548221078503.703190548221078500010.71345043182373-812020/5/14 11:33:5419070111-031200000020432100.017984032630920413.703490282105183603.703490282105183600010.71345043182373-812020/5/14 11:33:5519070111-031200000020433100.0265445690602064133.703932691592009403.703932691592009400010.71345043182373-812020/5/14 11:33:5619070111-031200000020434100.0225059296935796743.704307790405103.704307790405100010.71345043182373-812020/5/14 11:33:5719070111-031200000020435100.0255090203136205673.70473294074153203.70473294074153200010.71345043182373-812020/5/14 11:33:5819070111-031200000020436100.0232653319835662843.70512069627344503.70512069627344500010.71345043182373-812020/5/14 11:33:5919070111-031200000020437100.034345701336860663.705693124644169303.705693124644169300010.685379981994629-812020/5/14 11:34:0019070111-031200000020438100.0248186532407999043.70610676886967203.70610676886967200010.71345043182373-812020/5/14 11:34:0119070111-031200000020439100.0284775923937559133.70658139540949903.70658139540949900010.71345043182373-812020/5/14 11:34:0219070111-031200000020440100.026820715516805653.70702840732789603.70702840732789600010.71345043182373-812020/5/14 11:34:0319070111-031200000020441100.0230582226067781453.707412711036130603.707412711036130600010.71345043182373-812020/5/14 11:34:0419070111-031200000020442100.026026794686913493.707846490947759803.707846490947759800010.71345043182373-812020/5/14 11:34:0519070111-031200000020443100.015602269209921363.70810652876355803.70810652876355800010.71345043182373-792020/5/14 11:34:0619070111-031200000020444100.0235069580376148223.708498311407095703.708498311407095700010.71345043182373-812020/5/14 11:34:0719070111-031200000020445100.0280978921800851823.708966609619512403.708966609619512400010.71345043182373-812020/5/14 11:34:0819070111-031200000020446100.0238521434366703033.709364145334515403.709364145334515400010.71345043182373-812020/5/14 11:34:1019070111-031200000020447100.0267516784369945533.7098100066450203.7098100066450200010.690058708190918-792020/5/14 11:34:1119070111-031200000020448100.0288572944700717933.71029096154425803.71029096154425800010.71345043182373-812020/5/14 11:34:1219080028005220200514104000-7.1152758598327641.47032384432032411023.8784431454675-1022.40811930114720.89877438545227050014.254278182983398-1032020/5/14 11:34:1219070111-031200000020449100.0291679594665765763.710777094195014703.710777094195014700010.71345043182373-812020/5/14 11:34:1919080028005220200514105000-7.3451862335205081.47032384432032411025.1026408248667-1023.63231698054640.89877438545227050014.254278182983398-1032020/5/14 11:34:1919080028005220200514110000-8.5593214035034181.47032384432032411026.5291944470364-1025.0588706027160.90331363677978520014.25916862487793-1032020/5/14 11:34:2119080028005220200514111000-6.7886900901794431.47032384432032411027.6606427956597-1026.19031895133930.90331363677978520014.25916862487793-1032020/5/14 11:34:2319080028005220200514112000-9.1519699096679691.47032384432032411029.185971069478-1027.71564722515770.91239219903945920014.25916862487793-1032020/5/14 11:34:2619080028005220200514113000-7.2619142532348631.47032384432032411030.3962901452858-1028.92596630096550.89423513412475590014.195598602294922-1032020/5/14 11:34:281908002800492020051410490035.582466125488285195.5816120048642.39597165227858885193.1856403525850.83107495307922360014.201438903808594-932020/5/14 11:42:141908002800492020051410590052.5304946899414065204.3366945536482.39597165227858885201.940722901370.82204151153564450014.2062349319458-932020/5/14 11:42:161908002800492020051411090048.919269561767585212.4899062582552.39597165227858885210.0939346059770.82204151153564450014.2062349319458-932020/5/14 11:42:181908002800492020051411190057.5339584350585945222.0788994348552.39597165227858885219.6829277825760.83559161424636840014.211030960083008-932020/5/14 11:42:211908002800492020051411290054.218887329101565231.115380702572.39597165227858885228.7194090502920.81752485036849980014.211030960083008-932020/5/14 11:42:231908002800492020051411390052.691604614257815239.897314626292.39597165227858885237.5013429740110.87624204158782960014.143884658813477-932020/5/14 11:42:2519070111-031200000020449100.0291679594665765763.710777094195014703.710777094195014700010.71345043182373-832020/5/14 11:43:3919070111-031200000020450100.028339520096778873.711249419519055503.711249419519055500010.71345043182373-812020/5/14 11:43:4119070111-031200000020451100.0297547709196805953.711745332352901703.711745332352901700010.71345043182373-832020/5/14 11:43:4219070111-031200000020452100.0230927392840385443.71213021134908203.71213021134908200010.71345043182373-812020/5/14 11:43:4319070111-031200000020453100.026026794686913493.71256399126071103.71256399126071100010.71345043182373-832020/5/14 11:43:4419070111-031200000020454100.032723341137170793.71310938029795203.71310938029795200010.71345043182373-832020/5/14 11:43:4519070111-031200000020455100.0247841365635395053.71352244923550903.71352244923550900010.71345043182373-832020/5/14 11:43:4619070111-031200000020456100.0262684226036071783.71396025629076403.71396025629076400010.71345043182373-812020/5/14 11:43:4719070111-031200000020457100.015671305358409883.714221444714455303.714221444714455300010.685379981994629-832020/5/14 11:43:4819070111-031200000020458100.0269587878137826923.714670757848638403.714670757848638400010.71345043182373-812020/5/14 11:43:4919070111-031200000020459100.0274420455098152163.715128125270072503.715128125270072500010.71345043182373-832020/5/14 11:43:5019070111-031200000020500100.0278217457234859473.715591821018916703.715591821018916700010.71345043182373-812020/5/14 11:43:5119070111-031200000020501100.0236450321972370153.715985904878239803.715985904878239800010.71345043182373-812020/5/14 11:43:5219070111-031200000020502100.0253019109368324283.716407603390993403.716407603390993400010.71345043182373-832020/5/14 11:43:5319070111-031200000020503100.03451829403638843.716982908297450403.716982908297450400010.71345043182373-812020/5/14 11:43:5419070111-031200000020504100.0201241672039031983.717318311090236403.717318311090236400010.71345043182373-832020/5/14 11:43:5519070111-031200000020505100.0288572944700717933.717799265989474303.717799265989474300010.71345043182373-832020/5/14 11:43:5719070111-031200000020506100.035036072134971623.718383200503129403.718383200503129400010.71345043182373-832020/5/14 11:43:5819070111-031200000020507100.0225404482334852223.718758874636167303.718758874636167300010.690058708190918-812020/5/14 11:43:5919070111-031200000020508100.0195718724280595783.71908507250180803.71908507250180800010.71345043182373-812020/5/14 11:44:0019070111-031200000020509100.0176733676344156273.719379628634394803.719379628634394800010.71345043182373-812020/5/14 11:44:0119070111-031200000020510100.0271313805133104323.719831818304310603.719831818304310600010.71345043182373-812020/5/14 11:44:0219070111-031200000020511100.038073681294918063.720466379629253403.720466379629253400010.71345043182373-832020/5/14 11:44:0319070111-031200000020512100.0274765621870756153.720924322338633203.720924322338633200010.71345043182373-832020/5/14 11:44:0419070111-031200000020513100.0196754280477762223.721252246132113603.721252246132113600010.71345043182373-812020/5/14 11:44:0519070111-031200000020514100.0280978921800851823.721720544344530303.721720544344530300010.71345043182373-812020/5/14 11:44:0619070111-031200000020515100.0259232390671968463.722152598328319203.722152598328319200010.71345043182373-812020/5/14 11:44:0719070111-031200000020516100.0168104097247123723.722432771814243603.722432771814243600010.71345043182373-832020/5/14 11:44:0819070111-031200000020517100.0179149974137544633.72273135509045603.72273135509045600010.690058708190918-832020/5/14 11:44:0919070111-031200000020518100.014946421608328823.72298046211527203.72298046211527200010.71345043182373-812020/5/14 11:44:1019070111-031200000020519100.0370381288230419163.72359776428982103.72359776428982100010.71345043182373-812020/5/14 11:44:1119070111-031200000020520100.0236795507371425633.723992423469091303.723992423469091300010.71345043182373-812020/5/14 11:44:1219070111-031200000020521100.0244044344872236253.724399164047236703.724399164047236700010.71345043182373-832020/5/14 11:44:1919070111-031200000020522100.0159819703549146653.724665530222446303.724665530222446300010.71345043182373-832020/5/14 11:44:2019070111-031200000020523100.0222297832369804383.725036026603965503.725036026603965500010.71345043182373-832020/5/14 11:44:2119070111-031200000020524100.0294095873832702643.725526186398347303.725526186398347300010.71345043182373-832020/5/14 11:44:2219070111-031200000020525100.018985060974955563.72584260408089803.72584260408089800010.71345043182373-812020/5/14 11:44:2419070111-031200000020526100.0305141732096672063.726351173633566403.726351173633566400010.71345043182373-832020/5/14 11:44:2719070111-031200000020527100.025854201987385753.72678207700946303.72678207700946300010.690058708190918-832020/5/14 11:44:2819070111-031200000020528100.0289953667670488363.727265333124486703.727265333124486700010.71345043182373-832020/5/14 11:44:2919070111-031200000020529100.0217810440808534623.72762835053870203.72762835053870200010.71345043182373-832020/5/14 11:44:3019070111-031200000020530100.0226440019905567173.72800575056757803.72800575056757800010.71345043182373-832020/5/14 11:44:3219070111-031200000020531100.0257851667702198033.728435503335581403.728435503335581400010.71345043182373-812020/5/14 11:44:3319070111-031200000020532100.02295466698706153.72881808111597603.72881808111597600010.71345043182373-812020/5/14 11:44:3419070111-031200000020533100.0259577576071023943.729250710419712303.729250710419712300010.71345043182373-832020/5/14 11:44:3519070111-031200000020534100.027925301343202593.729716132096396303.729716132096396300010.71345043182373-832020/5/14 11:44:3619070111-031200000020535100.0352777019143104553.730304093785678603.730304093785678600010.71345043182373-832020/5/14 11:44:3719070111-031200000020536100.026026794686913493.73073787369730803.73073787369730800010.71345043182373-832020/5/14 11:44:3819070111-031200000020537100.0263374596834182743.73117683136045503.73117683136045500010.690058708190918-832020/5/14 11:44:3919070111-031200000020538100.0218845997005701073.731541574702510503.731541574702510500010.71345043182373-832020/5/14 11:44:4019070111-031200000020539100.0327923819422721863.732088114379645403.732088114379645400010.71345043182373-832020/5/14 11:44:4219070111-031200000020540100.0232998486608266833.73247644519950403.73247644519950400010.71345043182373-832020/5/14 11:44:4319070111-031200000020541100.021815564483404163.732840037933666403.732840037933666400010.71345043182373-812020/5/14 11:44:4419070111-031200000020542100.0252328738570213323.73326058583852703.73326058583852700010.71345043182373-812020/5/14 11:44:4519070111-031200000020543100.023368885740637783.733650067266278703.733650067266278700010.71345043182373-812020/5/14 11:44:4619070111-031200000020544100.0263374596834182743.73408902492942603.73408902492942600010.71345043182373-832020/5/14 11:44:4719070111-031200000020545100.0241973251104354863.73449231368389303.73449231368389300010.71345043182373-832020/5/14 11:44:4819070111-031200000020546100.025267392396926883.734913436876699403.734913436876699400010.71345043182373-812020/5/14 11:44:4919070111-031200000020547100.0232998486608266833.73530176769655803.73530176769655800010.690058708190918-832020/5/14 11:44:5019070111-031200000020548100.026613606140017513.73574532779127703.73574532779127700010.71345043182373-832020/5/14 11:44:5119070111-031200000020549100.020089648663997653.736080155264115603.736080155264115600010.71345043182373-832020/5/14 11:44:5219070111-031200000020550100.018191142007708553.736383340971899603.736383340971899600010.71345043182373-812020/5/14 11:44:5319070111-031200000020551100.0253364276140928273.73680561477259903.73680561477259900010.71345043182373-832020/5/14 11:44:5419070111-031200000020552100.033310152590274813.737360783992929503.737360783992929500010.71345043182373-812020/5/14 11:44:5519070111-031200000020553100.034828960895538333.73794126665090503.73794126665090500010.71345043182373-812020/5/14 11:44:5619070111-031200000020554100.0238866601139307023.73833937765385403.73833937765385400010.71345043182373-832020/5/14 11:44:5719070111-031200000020555100.0322746038436889653.738877287723790603.738877287723790600010.71345043182373-812020/5/14 11:44:5819070111-031200000020556100.0255090203136205673.739302438060222703.739302438060222700010.71345043182373-832020/5/14 11:45:0019070111-031200000020557100.017052037641406063.739586638689772703.739586638689772700010.685379981994629-832020/5/14 11:45:0119070111-031200000020558100.025094801560044293.74000488537884803.74000488537884800010.71345043182373-832020/5/14 11:45:0219070111-031200000020559100.0271313805133104323.74045707504876403.74045707504876400010.71345043182373-812020/5/14 11:45:0319070111-031200000020600100.0329994894564151763.741007066517575603.741007066517575600010.71345043182373-832020/5/14 11:45:0419070111-031200000020601100.0255435388535261153.74143279217395503.74143279217395500010.71345043182373-832020/5/14 11:45:0519070111-031200000020602100.020262241363525393.741770496182526403.741770496182526400010.71345043182373-812020/5/14 11:45:0619070111-031200000020603100.02105616033077243.74212143219786603.74212143219786600010.71345043182373-832020/5/14 11:45:0719070111-031200000020604100.0195718742907047273.742447630095507603.742447630095507600010.71345043182373-832020/5/14 11:45:0819070111-031200000020605100.030272545292973523.74295217250455103.74295217250455100010.71345043182373-812020/5/14 11:45:0919070111-031200000020606100.033137559890747073.743504465189148703.743504465189148700010.71345043182373-832020/5/14 11:45:1019070111-031200000020607100.0282359663397073753.743975064617351303.743975064617351300010.685379981994629-832020/5/14 11:45:1119070111-031200000020608100.0238521434366703033.744372600332354303.744372600332354300010.71345043182373-832020/5/14 11:45:1219070111-031200000020609100.0213668234646320343.74472871406721103.74472871406721100010.71345043182373-812020/5/14 11:45:1919070111-031200000020610100.033068526536226273.745279856175917303.745279856175917300010.71345043182373-812020/5/14 11:45:2019070111-031200000020611100.0347254052758216863.74585861293805403.74585861293805400010.71345043182373-832020/5/14 11:45:2119070111-031200000020612100.0203657932579517363.74619804281046303.74619804281046300010.71345043182373-832020/5/14 11:45:2319070111-031200000020613100.023575995117425923.74659097606189303.74659097606189300010.71345043182373-812020/5/14 11:45:2619070111-031200000020614100.023575995117425923.74698390931332303.74698390931332300010.71345043182373-812020/5/14 11:45:2719070111-031200000020615100.0189850628376007083.74730032702787503.74730032702787500010.71345043182373-812020/5/14 11:45:2819070111-031200000020616100.0224714111536741263.7476748505530203.7476748505530200010.71345043182373-812020/5/14 11:45:3019070111-031200000020617100.032136529684066773.74821045940717103.74821045940717100010.685379981994629-812020/5/14 11:45:3119070111-031200000020618100.0211251974105834963.748562546030403303.748562546030403300010.71345043182373-812020/5/14 11:45:3319070111-031200000020619100.0318603850901126863.749093552452982703.749093552452982700010.71345043182373-832020/5/14 11:45:3419070111-031200000020620100.025854201987385753.74952445582887903.74952445582887900010.71345043182373-812020/5/14 11:45:3519070111-031200000020621100.0172936636954545973.749812683570053403.749812683570053400010.71345043182373-812020/5/14 11:45:3619070111-031200000020622100.0228165946900844573.75019296013466203.75019296013466200010.71345043182373-832020/5/14 11:45:3719070111-031200000020623100.0293405503034591673.750681969321151503.750681969321151500010.71345043182373-812020/5/14 11:45:3819070111-031200000020624100.0250257644802331923.751099065402333703.751099065402333700010.71345043182373-832020/5/14 11:45:3919080028005720200514105400-25.38918495178222711.1115545188036013560.528727973141-3549.41717345433740.92834609746932980014.276029586791992-1132020/5/14 11:45:3919070111-031200000020625100.0185363236814737323.751408004117580603.751408004117580600010.71345043182373-812020/5/14 11:45:4019070111-031200000020626100.0236450321972370153.751802087976903603.751802087976903600010.71345043182373-812020/5/14 11:45:4119080028005720200514110400-24.7247982025146511.1115545188036013564.6495275568345-3553.5379730380310.9148265123367310014.276029586791992-1132020/5/14 11:45:4119070111-031200000020627100.0259232390671968463.752234141960692603.752234141960692600010.690058708190918-812020/5/14 11:45:4219070111-031200000020628100.0243699178099632263.752640307250892303.752640307250892300010.71345043182373-832020/5/14 11:45:4319080028005720200514111400-24.5298118591308611.1115545188036013568.7378295716553-3557.62627505285170.9148265123367310014.276029586791992-1132020/5/14 11:45:4419070111-031200000020629100.0270623434334993363.75309134631291503.75309134631291500010.71345043182373-832020/5/14 11:45:4419070111-031200000020630100.0210216417908668523.75344170700830803.75344170700830800010.71345043182373-832020/5/14 11:45:4519080028005720200514112400-21.20866966247558611.1115545188036013572.2726078976707-3561.1610533788670.90130686759948730014.276029586791992-1132020/5/14 11:45:4619070111-031200000020631100.0167068541049957283.753720154566392503.753720154566392500010.71345043182373-812020/5/14 11:45:4619070111-031200000020632100.023161776363849643.754106184170465703.754106184170465700010.71345043182373-832020/5/14 11:45:4719080028005720200514113400-26.9217739105224611.1115545188036013576.759570371497-3565.64801585269330.9103199839591980014.280872344970703-1132020/5/14 11:45:4819070111-031200000020633100.0273039694875478743.75456125034411303.75456125034411300010.71345043182373-812020/5/14 11:45:4819070111-031200000020634100.0302035082131624223.75506464214526303.75506464214526300010.71345043182373-832020/5/14 11:45:5019070111-031200000020635100.031273573637008673.75558586838475303.75558586838475300010.71345043182373-812020/5/14 11:45:5119080028005720200514114400-27.58616256713867211.1115545188036013581.35726424424-3570.24570972543640.98242449760437010014.217917442321777-1132020/5/14 11:45:5119070111-031200000020636100.0200206115841865543.755919545249698703.755919545249698700010.71345043182373-832020/5/14 11:45:5219070111-031200000020637100.018156625330448153.756222155669536503.756222155669536500010.690058708190918-812020/5/14 11:45:5319070111-031200000020638100.0255435388535261153.75664788132591603.75664788132591600010.71345043182373-812020/5/14 11:45:5419070111-031200000020639100.0299618802964687353.757147245983440503.757147245983440500010.71345043182373-832020/5/14 11:45:5519070111-031200000020640100.0299618802964687353.75764661064096503.75764661064096500010.71345043182373-812020/5/14 11:45:5619070111-031200000020641100.0225404482334852223.75802228477400303.75802228477400300010.71345043182373-832020/5/14 11:45:5719070111-031200000020642100.0315152034163475043.758547538157118503.758547538157118500010.71345043182373-832020/5/14 11:45:5819070111-031200000020643100.025094801560044293.758965784846193703.758965784846193700010.71345043182373-812020/5/14 11:45:5919070111-031200000020644100.0246460624039173133.759376552567964803.759376552567964800010.71345043182373-832020/5/14 11:46:0019070111-031200000020645100.024128288030624393.759778690714538703.759778690714538700010.71345043182373-832020/5/14 11:46:0119070111-031200000020646100.0241628065705299383.76018140414905903.76018140414905900010.71345043182373-812020/5/14 11:46:0219070111-031200000020647100.0286501850932836533.760658907224618403.760658907224618400010.685379981994629-812020/5/14 11:46:0319070111-031200000020648100.0236795507371425633.761053566403888703.761053566403888700010.71345043182373-812020/5/14 11:46:0419070111-031200000020649100.03061772696673873.76156386185239603.76156386185239600010.71345043182373-832020/5/14 11:46:0619070111-031200000020650100.0268897507339715963.76201202437868603.76201202437868600010.71345043182373-812020/5/14 11:46:0719070111-031200000020651100.0182946957647800453.762316935982308303.762316935982308300010.71345043182373-832020/5/14 11:46:0819070111-031200000020652100.0341731086373329163.762886487817303.762886487817300010.71345043182373-812020/5/14 11:46:0919070111-031200000020653100.021815564483404163.76325008055146203.76325008055146200010.71345043182373-812020/5/14 11:46:1019070111-031200000020654100.0098377140238881113.763414042448202303.763414042448202300010.71345043182373-832020/5/14 11:46:1119070111-031200000020655100.015912933275103573.763679258015519403.763679258015519400010.71345043182373-812020/5/14 11:46:1219070111-031200000020656100.0153261227533221243.763934693399746403.763934693399746400010.71345043182373-812020/5/14 11:46:191908002800392020051411000018.944248199462896987.7452868358430.0151521343889688626987.73013470145452.71862244606018070014.279464721679688-1012020/5/14 11:50:441908002800392020051411100018.8278827667236336990.88326731622150.0151521343889688626990.8681151818332.7322154045104980014.289186477661133-1012020/5/14 11:50:461908002800392020051411200017.957336425781256993.8761565639420.0151521343889688626993.8610044295532.74580860137939450014.28432559967041-1032020/5/14 11:50:491908002800392020051411300019.3195514678955086997.096081908840.0151521343889688626997.0809297744512.7865879535675050014.28432559967041-1032020/5/14 11:50:511908002800392020051411400020.396219253540047000.4954518807990.0151521343889688627000.480299746412.791119098663330014.289186477661133-1012020/5/14 11:50:531908002800392020051411500019.5979518890380867003.7617772949210.0151521343889688627003.7466251605322.7639327049255370014.226001739501953-1012020/5/14 11:50:5619070111-031200000020656100.0153261227533221243.763934693399746403.763934693399746400010.71345043182373-812020/5/14 11:53:3919070111-031200000020657100.0115291103720664983.76412684523786303.76412684523786300010.690058708190918-812020/5/14 11:53:4019070111-031200000020658100.021470379084348683.764484684900559803.764484684900559800010.71345043182373-832020/5/14 11:53:4119070111-031200000020659100.0090437931939959533.76463541479053203.76463541479053200010.71345043182373-812020/5/14 11:53:4219070111-031200000020700100.017984032630920413.76493514867463703.76493514867463700010.71345043182373-832020/5/14 11:53:4319070111-031200000020701100.0219191163778305053.765300467272636503.765300467272636500010.71345043182373-832020/5/14 11:53:4419070111-031200000020702100.0217465255409479143.765662909366904703.765662909366904700010.71345043182373-812020/5/14 11:53:4519070111-031200000020703100.0213323067873716353.766018447813815703.766018447813815700010.71345043182373-812020/5/14 11:53:4619070111-031200000020704100.0276836715638637543.76647984234687403.76647984234687400010.71345043182373-812020/5/14 11:53:4719070111-031200000020705100.031342610716819763.767002219194256703.767002219194256700010.71345043182373-812020/5/14 11:53:4819070111-031200000020706100.0249567292630672453.767418164667546403.767418164667546400010.71345043182373-812020/5/14 11:53:5019070111-031200000020707100.033862445503473283.767982538751019703.767982538751019700010.690058708190918-812020/5/14 11:53:5119070111-031200000020708100.030030915513634683.768483054016437403.768483054016437400010.71345043182373-812020/5/14 11:53:5219070111-031200000020709100.032136529684066773.76901866287058803.76901866287058800010.71345043182373-812020/5/14 11:53:5319070111-031200000020710100.0263029411435127263.769457045213788803.769457045213788800010.71345043182373-812020/5/14 11:53:5419070111-031200000020711100.0240592528134584433.769858032752470203.769858032752470200010.71345043182373-812020/5/14 11:53:5519070111-031200000020712100.0286501850932836533.770335535828029703.770335535828029700010.71345043182373-812020/5/14 11:53:5619070111-031200000020713100.0120123662054538733.77053574193739703.77053574193739700010.71345043182373-812020/5/14 11:53:5719070111-031200000020714100.0289953667670488363.77101899805242103.77101899805242100010.71345043182373-812020/5/14 11:53:5819070111-031200000020715100.034690886735916143.771597179494610603.771597179494610600010.71345043182373-812020/5/14 11:53:5919070111-031200000020716100.0236105136573314673.77199068806598803.77199068806598800010.71345043182373-812020/5/14 11:54:0019070111-031200000020717100.028132410719990733.772459561566350303.772459561566350300010.690058708190918-832020/5/14 11:54:0119070111-031200000020718100.0199860949069261553.772792663143350403.772792663143350400010.71345043182373-812020/5/14 11:54:0219070111-031200000020719100.0272694528102874763.773247154029051803.773247154029051800010.71345043182373-812020/5/14 11:54:0319070111-031200000020720100.0182946976274251943.773552065664675503.773552065664675500010.71345043182373-812020/5/14 11:54:0419070111-031200000020721100.0096651222556829453.773713151041683503.773713151041683500010.71345043182373-812020/5/14 11:54:0519070111-031200000020722100.0310664642602205283.77423092545749503.77423092545749500010.71345043182373-812020/5/14 11:54:0719070111-031200000020723100.032136529684066773.774766534311645703.774766534311645700010.71345043182373-812020/5/14 11:54:0819070111-031200000020724100.02395569719374183.77516579592248703.77516579592248700010.71345043182373-812020/5/14 11:54:0919070111-031200000020725100.0226785205304622653.775543771271310203.775543771271310200010.71345043182373-832020/5/14 11:54:1019070111-031200000020726100.023368885740637783.77593325269906203.77593325269906200010.71345043182373-812020/5/14 11:54:1119070111-031200000020727100.0273039694875478743.77638831887270903.77638831887270900010.690058708190918-812020/5/14 11:54:1219070111-031200000020728100.0077666160650551323.77651776247666203.77651776247666200010.71345043182373-812020/5/14 11:54:1919070111-031200000020729100.0234379228204488753.776908394512306503.776908394512306500010.71345043182373-812020/5/14 11:54:2019070111-031200000020730100.0056610004976391793.777002744519525603.777002744519525600010.71345043182373-812020/5/14 11:54:2219070111-031200000020731100.018950544297695163.777318586914130403.777318586914130400010.71345043182373-812020/5/14 11:54:2319070111-031200000020732100.0186743978410959243.77762982687716403.77762982687716400010.71345043182373-812020/5/14 11:54:2619070111-031200000020733100.024715099483728413.778041745206828203.778041745206828200010.71345043182373-812020/5/14 11:54:2719070111-031200000020734100.0237831063568592073.778438130313938303.778438130313938300010.71345043182373-812020/5/14 11:54:2819070111-031200000020735100.0187089163810014723.77874994559691903.77874994559691900010.71345043182373-812020/5/14 11:54:3019070111-031200000020736100.031549721956253053.7792757742679803.7792757742679800010.71345043182373-812020/5/14 11:54:3119070111-031200000020737100.022782074287533763.77965547551264203.77965547551264200010.685379981994629-832020/5/14 11:54:3319070111-031200000020738100.027925301343202593.78012089718932603.78012089718932600010.71345043182373-812020/5/14 11:54:3419070111-031200000020739100.0276836715638637543.780582291722384403.780582291722384400010.71345043182373-832020/5/14 11:54:3519070111-031200000020740100.0280978921800851823.78105058993480103.78105058993480100010.71345043182373-832020/5/14 11:54:3619070111-031200000020741100.0219191182404756553.78141590856480203.78141590856480200010.71345043182373-832020/5/14 11:54:3719070111-031200000020742100.0246115438640117653.78182610096662603.78182610096662600010.71345043182373-832020/5/14 11:54:3819070111-031200000020743100.0251293182373046883.78224492294364703.78224492294364700010.71345043182373-812020/5/14 11:54:3919070111-031200000020744100.0212977901101112373.78259988610261203.78259988610261200010.71345043182373-832020/5/14 11:54:4019070111-031200000020745100.0173281840980052953.782888689163733403.782888689163733400010.71345043182373-832020/5/14 11:54:4119070111-031200000020746100.028166929259896283.78335813798404303.78335813798404300010.71345043182373-832020/5/14 11:54:4219070111-031200000020747100.010424525476992133.78353188007987403.78353188007987400010.690058708190918-812020/5/14 11:54:4319070111-031200000020748100.021263269707560543.783886267918892303.783886267918892300010.71345043182373-832020/5/14 11:54:4419070111-031200000020749100.0265790857374668123.784329252693664303.784329252693664300010.71345043182373-812020/5/14 11:54:4519070111-031200000020750100.0225404482334852223.78470492682670203.78470492682670200010.71345043182373-812020/5/14 11:54:4619070111-031200000020751100.019951572641730313.78503745305175403.78503745305175400010.71345043182373-832020/5/14 11:54:4819070111-031200000020752100.027545599266886713.785496546369026703.785496546369026700010.71345043182373-812020/5/14 11:54:4919070111-031200000020753100.0287537407130002983.78597577537242603.78597577537242600010.71345043182373-832020/5/14 11:54:5019070111-031200000020754100.0252328738570213323.786396323277286603.786396323277286600010.71345043182373-812020/5/14 11:54:5119070111-031200000020755100.0295821782201528553.786889359575403.786889359575400010.71345043182373-812020/5/14 11:54:5219070111-031200000020756100.0220917090773582463.78725755474113403.78725755474113400010.71345043182373-812020/5/14 11:54:5319070111-031200000020757100.0136002087965607643.78748422488003803.78748422488003800010.690058708190918-812020/5/14 11:54:5419070111-031200000020758100.024473471567034723.787892116066076603.787892116066076600010.71345043182373-812020/5/14 11:54:5519070111-031200000020759100.0276836715638637543.78835351059913503.78835351059913500010.71345043182373-812020/5/14 11:54:5619070111-031200000020800100.0391782633960247043.78900648165036303.78900648165036300010.708771705627441-812020/5/14 11:54:5719070111-031200000020801100.0251983553171157843.789426454235276703.789426454235276700010.71345043182373-832020/5/14 11:54:5819070111-031200000020802100.0287537407130002983.78990568323867603.78990568323867600010.71345043182373-812020/5/14 11:54:5919070111-031200000020803100.0280288569629192353.790372830843203.790372830843200010.71345043182373-812020/5/14 11:55:0019070111-031200000020804100.0276146363466978073.79083307476836603.79083307476836600010.71345043182373-812020/5/14 11:55:0119070111-031200000020805100.0128062879666686063.791046512900501803.791046512900501800010.71345043182373-812020/5/14 11:55:0219070111-031200000020806100.0123230312019586563.791251896761387303.791251896761387300010.71345043182373-812020/5/14 11:55:0319070111-031200000020807100.017224628478288653.791538973894668503.791538973894668500010.685379981994629-812020/5/14 11:55:0419070111-031200000020808100.0215394161641597753.79189796416525803.79189796416525800010.71345043182373-832020/5/14 11:55:0619070111-031200000020809100.0243699178099632263.792304129455457603.792304129455457600010.71345043182373-832020/5/14 11:55:0719070111-031200000020810100.0340005196630954743.792870804754716403.792870804754716400010.71345043182373-812020/5/14 11:55:0819070111-031200000020811100.0257851667702198033.7933005575227203.7933005575227200010.71345043182373-812020/5/14 11:55:0919070111-031200000020812100.0253019109368324283.793722256035473503.793722256035473500010.71345043182373-812020/5/14 11:55:1019070111-031200000020813100.0251983553171157843.794142228620387403.794142228620387400010.71345043182373-812020/5/14 11:55:1119070111-031200000020814100.0215739347040653233.79450179421092403.79450179421092400010.71345043182373-812020/5/14 11:55:1219070111-031200000020815100.0320674963295459753.795036252457182303.795036252457182300010.71345043182373-812020/5/14 11:55:1919070111-031200000020816100.0204003136605024343.795376257681539303.795376257681539300010.71345043182373-812020/5/14 11:55:2019070111-031200000020817100.0225404482334852223.79575193181457703.79575193181457700010.685379981994629-812020/5/14 11:55:2119070111-031200000020818100.0296512134373188023.796246118720583603.796246118720583600010.71345043182373-812020/5/14 11:55:2319070111-031200000020819100.0192266888916492463.7965665635467603.7965665635467600010.71345043182373-812020/5/14 11:55:2619070111-031200000020820100.0303415805101394653.797072256563695603.797072256563695600010.71345043182373-832020/5/14 11:55:2719070111-031200000020821100.0280633736401796343.797539979456165503.797539979456165500010.71345043182373-832020/5/14 11:55:2819070111-031200000020822100.032757859677076343.79808594381335303.79808594381335300010.71345043182373-832020/5/14 11:55:2919070111-031200000020823100.017984030768275263.79838567766545703.79838567766545700010.71345043182373-812020/5/14 11:55:3119070111-031200000020824100.0340005196630954743.79895235296471603.79895235296471600010.71345043182373-832020/5/14 11:55:3219070111-031200000020825100.0273039694875478743.79940741913836303.79940741913836300010.71345043182373-832020/5/14 11:55:3319070111-031200000020826100.0192612092941999443.799728439284486603.799728439284486600010.71345043182373-832020/5/14 11:55:3519070111-031200000020827100.0238866601139307023.800126550287435303.800126550287435300010.685379981994629-812020/5/14 11:55:3619070111-031200000020828100.0250257644802331923.800543646368617503.800543646368617500010.71345043182373-832020/5/14 11:55:3719070111-031200000020829100.0274765621870756153.801001589077997303.801001589077997300010.71345043182373-812020/5/14 11:55:3819070111-031200000020830100.0132205067202448843.801221930857490603.801221930857490600010.71345043182373-812020/5/14 11:55:3919070111-031200000020831100.0115291113033890723.80141408271160803.80141408271160800010.71345043182373-832020/5/14 11:55:4019070111-031200000020832100.019744465127587323.801743157144982503.801743157144982500010.71345043182373-812020/5/14 11:55:4119070111-031200000020833100.0180530678480863573.802044041604979403.802044041604979400010.71345043182373-812020/5/14 11:55:4219070111-031200000020834100.026441013440489773.802484725163965503.802484725163965500010.71345043182373-812020/5/14 11:55:4319070111-031200000020835100.0334137082099914553.803041620280134703.803041620280134700010.71345043182373-812020/5/14 11:55:4419070111-031200000020836100.02968573383986953.80353638250608803.80353638250608800010.71345043182373-832020/5/14 11:55:4519070111-031200000020837100.021850081160664563.80390055052819603.80390055052819600010.685379981994629-832020/5/14 11:55:4619070111-031200000020838100.031963940709829333.804433282878615603.804433282878615600010.71345043182373-832020/5/14 11:55:4719070111-031200000020839100.019295727834105493.80475487834468603.80475487834468600010.71345043182373-832020/5/14 11:55:4819070111-031200000020840100.031998459249734883.80528818598305103.80528818598305100010.71345043182373-812020/5/14 11:55:4919070111-031200000020841100.024473471567034723.805696077169089503.805696077169089500010.71345043182373-812020/5/14 11:55:5019070111-031200000020842100.027580117806792263.806155745806309603.806155745806309600010.71345043182373-812020/5/14 11:55:5219070111-031200000020843100.0224714111536741263.806530269331454403.806530269331454400010.71345043182373-812020/5/14 11:55:5319070111-031200000020844100.0227130390703678133.806908819968223503.806908819968223500010.71345043182373-812020/5/14 11:55:5419070111-031200000020845100.021815562620759013.807272412670384303.807272412670384300010.71345043182373-832020/5/14 11:55:5519070111-031200000020846100.019744465127587323.807601487103758703.807601487103758700010.71345043182373-812020/5/14 11:55:5619070111-031200000020847100.022747557610273363.80798061306047503.80798061306047500010.690058708190918-812020/5/14 11:55:5719070111-031200000020848100.0171901099383831023.808267114905810503.808267114905810500010.71345043182373-832020/5/14 11:55:5819070111-031200000020849100.033896967768669133.80883206437323303.80883206437323300010.71345043182373-812020/5/14 11:55:5919070111-031200000020850100.024128288030624393.80923420251980703.80923420251980700010.71345043182373-812020/5/14 11:56:0019070111-031200000020851100.0173972193151712423.809524156188821603.809524156188821600010.71345043182373-812020/5/14 11:56:0119070111-031200000020852100.0284430757164955143.809998207440702603.809998207440702600010.71345043182373-812020/5/14 11:56:0219070111-031200000020853100.0247841365635395053.810411276378259603.810411276378259600010.71345043182373-812020/5/14 11:56:0319070111-031200000020854100.031411647796630863.810934803833535303.810934803833535300010.71345043182373-832020/5/14 11:56:0419070111-031200000020855100.0243699178099632263.81134096912373503.81134096912373500010.71345043182373-812020/5/14 11:56:0519070111-031200000020856100.026026794686913493.81177474903536403.81177474903536400010.71345043182373-832020/5/14 11:56:0619070111-031200000020857100.0215739347040653233.81213431462590103.81213431462590100010.685379981994629-832020/5/14 11:56:0719070111-031200000020858100.0311355013400316243.81265323964960503.81265323964960500010.71345043182373-832020/5/14 11:56:0919070111-031200000020859100.00593714648857712753.812752192088395603.812752192088395600010.71345043182373-812020/5/14 11:56:1019070111-031200000020900100.02295466698706153.813134769868790303.813134769868790300010.71345043182373-832020/5/14 11:56:1119070111-031200000020901100.0114600742235779763.813325771099014303.813325771099014300010.718128204345703-832020/5/14 11:56:1219070111-031200000020902100.02871922031044963.813804424782466703.813804424782466700010.71345043182373-832020/5/14 11:56:1919070111-031200000020903100.027580117806792263.814264093419686803.814264093419686800010.71345043182373-832020/5/14 11:56:2019070111-031200000020904100.0286501850932836533.814741596495246203.814741596495246200010.71345043182373-832020/5/14 11:56:2119070111-031200000020905100.025612575933337213.815168472759518503.815168472759518500010.71345043182373-832020/5/14 11:56:2319070111-031200000020906100.0280633736401796343.815636195651988403.815636195651988400010.71345043182373-832020/5/14 11:56:2419070111-031200000020907100.0309629086405038833.8161522441399603.8161522441399600010.685379981994629-812020/5/14 11:56:2719070111-031200000020908100.02968573383986953.816647006365913303.816647006365913300010.71345043182373-832020/5/14 11:56:2819070111-031200000020909100.0256816130131483083.81707503323807803.81707503323807800010.71345043182373-832020/5/14 11:56:2919070111-031200000020910100.0255780573934316643.81750133418240303.81750133418240300010.71345043182373-832020/5/14 11:56:3019070111-031200000020911100.0240592528134584433.817902321721084603.817902321721084600010.71345043182373-812020/5/14 11:56:3219070111-031200000020912100.029306031763553623.818390755587626603.818390755587626600010.71345043182373-832020/5/14 11:56:3319070111-031200000020913100.0236795507371425633.81878541476689703.81878541476689700010.71345043182373-832020/5/14 11:56:3419070111-031200000020914100.0169830005615949633.81906846478855403.81906846478855400010.71345043182373-832020/5/14 11:56:3519070111-031200000020915100.0252328738570213323.819489012693414703.819489012693414700010.71345043182373-832020/5/14 11:56:3619070111-031200000020916100.016051007434725763.819756529476517203.819756529476517200010.71345043182373-832020/5/14 11:56:3819070111-031200000020917100.0272349342703819273.82021044504227203.82021044504227200010.685379981994629-832020/5/14 11:56:3919070111-031200000020918100.0340005196630954743.820777120341530603.820777120341530600010.71345043182373-832020/5/14 11:56:4019070111-031200000020919100.024093769490718843.82117868316815803.82117868316815800010.71345043182373-832020/5/14 11:56:4119070111-031200000020920100.035795472562313083.821775274400635703.821775274400635700010.71345043182373-812020/5/14 11:56:4219070111-031200000020921100.0293750688433647163.822264858875070703.822264858875070700010.71345043182373-812020/5/14 11:56:4319070111-031200000020922100.0286501850932836533.8227423619506303.8227423619506300010.71345043182373-832020/5/14 11:56:4419070111-031200000020923100.024715099483728413.823154280280294203.823154280280294200010.71345043182373-832020/5/14 11:56:4519070111-031200000020924100.0178804751485586173.82345228820455803.82345228820455800010.71345043182373-832020/5/14 11:56:4619070111-031200000020925100.019675429910421373.8237802120300403.8237802120300400010.71345043182373-832020/5/14 11:56:4719070111-031200000020926100.0247841365635395053.82419328096759703.82419328096759700010.71345043182373-832020/5/14 11:56:4819070111-031200000020927100.019537353888154033.82451890354529203.82451890354529200010.685379981994629-832020/5/14 11:56:4919070111-031200000020928100.0215048994868993763.824877318527935403.824877318527935400010.71345043182373-812020/5/14 11:56:5019070111-031200000020929100.0308938734233379363.82539221640801403.82539221640801400010.71345043182373-812020/5/14 11:56:5119070111-031200000020930100.02298918366432193.825775369476354503.825775369476354500010.71345043182373-832020/5/14 11:56:5219070111-031200000020931100.0113220000639557843.82596406947479203.82596406947479200010.71345043182373-812020/5/14 11:56:5319070111-031200000020932100.014463164843618873.826205122228357503.826205122228357500010.71345043182373-832020/5/14 11:56:5519070111-031200000020933100.022195262834429743.826575043289929503.826575043289929500010.71345043182373-832020/5/14 11:56:5619070111-031200000020934100.0284430757164955143.827049094541810503.827049094541810500010.71345043182373-812020/5/14 11:56:5719070111-031200000020935100.023541476577520373.82744145247329403.82744145247329400010.708771705627441-812020/5/14 11:56:5819070111-031200000020936100.0298238061368465423.82793851591503303.82793851591503300010.71345043182373-832020/5/14 11:56:5919070111-031200000020937100.0215394161641597753.828297506185622403.828297506185622400010.690058708190918-812020/5/14 11:57:0019070111-031200000020938100.0188469905406236653.82861162268438903.82861162268438900010.71345043182373-832020/5/14 11:57:0119070111-031200000020939100.02105616033077243.828962558699728503.828962558699728500010.71345043182373-812020/5/14 11:57:0219070111-031200000020940100.0130824334919452673.82918059926343603.82918059926343600010.71345043182373-832020/5/14 11:57:0319070111-031200000020941100.0179495140910148623.82947975782759403.82947975782759400010.71345043182373-812020/5/14 11:57:0419070111-031200000020942100.0271313805133104323.8299319474975103.8299319474975100010.71345043182373-832020/5/14 11:57:0519070111-031200000020943100.0136692449450492863.83015976824430703.83015976824430700010.71345043182373-812020/5/14 11:57:0619070111-031200000020944100.0243699178099632263.830565933534506603.830565933534506600010.71345043182373-812020/5/14 11:57:0719070111-031200000020945100.027580117806792263.831025602171726603.831025602171726600010.71345043182373-812020/5/14 11:57:0819070111-031200000020946100.0307212825864553453.831537623548073603.831537623548073600010.71345043182373-832020/5/14 11:57:0919070111-031200000020947100.0291679594665765763.8320237561988303.8320237561988300010.685379981994629-812020/5/14 11:57:1019070111-031200000020948100.02778722718358043.832486876659728603.832486876659728600010.71345043182373-812020/5/14 11:57:1119070111-031200000020949100.026406496763229373.83292698493076903.83292698493076900010.71345043182373-832020/5/14 11:57:1919070111-031200000020950100.0209526047110557563.833276195018268803.833276195018268800010.71345043182373-812020/5/14 11:57:2019070111-031200000020951100.031998459249734883.83380950265663403.83380950265663400010.71345043182373-812020/5/14 11:57:2219070111-031200000020952100.017604328691959383.83410290814932703.83410290814932700010.71345043182373-812020/5/14 11:57:2319070111-031200000020953100.0170865543186664583.834387684066822703.834387684066822700010.71345043182373-812020/5/14 11:57:2619070111-031200000020954100.02298918366432193.83477083713516303.83477083713516300010.71345043182373-812020/5/14 11:57:2719070111-031200000020955100.0290298853069543843.83525466857013403.83525466857013400010.71345043182373-812020/5/14 11:57:2819070111-031200000020956100.032930456101894383.83580350952705703.83580350952705700010.71345043182373-812020/5/14 11:57:3019070111-031200000020957100.0309629086405038833.836319558015028403.836319558015028400010.685379981994629-812020/5/14 11:57:3119070111-031200000020958100.0242318417876958853.83672342205744103.83672342205744100010.71345043182373-812020/5/14 11:57:3219070111-031200000020959100.0259577576071023943.837156051361177303.837156051361177300010.71345043182373-812020/5/14 11:57:3419070111-031200000021000100.0221607461571693423.837525397134803603.837525397134803600010.71345043182373-812020/5/14 11:57:3519070111-031200000021001100.0117362206801772123.837721000812599503.837721000812599500010.71345043182373-812020/5/14 11:57:3619070111-031200000021002100.0207454953342676163.83806675907642103.83806675907642100010.71345043182373-812020/5/14 11:57:3719070111-031200000021003100.0158093776553869253.838330248715897703.838330248715897700010.71345043182373-812020/5/14 11:57:3819070111-031200000021004100.025060283020138743.838747920085025603.838747920085025600010.71345043182373-832020/5/14 11:57:3919070111-031200000021005100.021401343867182733.839104609139829503.839104609139829500010.71345043182373-812020/5/14 11:57:4019070111-031200000021006100.0324126817286014563.839644820489554403.839644820489554400010.71345043182373-832020/5/14 11:57:4119070111-031200000021007100.0259232390671968463.840076874473343303.840076874473343300010.690058708190918-832020/5/14 11:57:4219070111-031200000021008100.032550752162933353.84061938703885403.84061938703885400010.71345043182373-812020/5/14 11:57:4319070111-031200000021009100.02968573383986953.841114149264807303.841114149264807300010.71345043182373-812020/5/14 11:57:4419070111-031200000021010100.0296512134373188023.841608336170813803.841608336170813800010.71345043182373-832020/5/14 11:57:4519070111-031200000021011100.035036068409681323.842192270620466303.842192270620466300010.71345043182373-832020/5/14 11:57:4619070111-031200000021012100.023541478440165523.842584628583950703.842584628583950700010.71345043182373-812020/5/14 11:57:4719070111-031200000021013100.0186398793011903763.842895293227037303.842895293227037300010.71345043182373-832020/5/14 11:57:4819070111-031200000021014100.0066965492442250253.8430069023846503.8430069023846500010.71345043182373-812020/5/14 11:57:4919070111-031200000021015100.023575995117425923.8433998356360803.8433998356360800010.71345043182373-812020/5/14 11:57:5119070111-031200000021016100.03444925695657733.84397398990264303.84397398990264300010.71345043182373-812020/5/14 11:57:5219070111-031200000021017100.015602269209921363.844234027718441503.844234027718441500010.685379981994629-832020/5/14 11:57:5319070111-031200000021018100.027165897190570833.84468679267630303.84468679267630300010.71345043182373-832020/5/14 11:57:5419070111-031200000021019100.0204348303377628333.845027373188605803.845027373188605800010.71345043182373-812020/5/14 11:57:5519070111-031200000021020100.026233904063701633.845464604923913403.845464604923913400010.71345043182373-832020/5/14 11:57:5619070111-031200000021021100.029133439064025883.845950162254722703.845950162254722700010.71345043182373-812020/5/14 11:57:5719070111-031200000021022100.034828960895538333.846530644912698403.846530644912698400010.71345043182373-812020/5/14 11:57:5819070111-031200000021023100.026199387386441233.846967301360060303.846967301360060300010.71345043182373-812020/5/14 11:57:5919070111-031200000021024100.0241973251104354863.84737059011452703.84737059011452700010.71345043182373-812020/5/14 11:58:0019070111-031200000021025100.016292635351419453.84764213402525503.84764213402525500010.71345043182373-832020/5/14 11:58:0119070111-031200000021026100.019537355750799183.84796775663495103.84796775663495100010.718128204345703-832020/5/14 11:58:0219070111-031200000021027100.0227130390703678133.8483463072717203.8483463072717200010.685379981994629-832020/5/14 11:58:0319070111-031200000021028100.0151535309851169593.84859886612021403.84859886612021400010.71345043182373-812020/5/14 11:58:0419070111-031200000021029100.026648122817277913.849043001502878703.849043001502878700010.71345043182373-832020/5/14 11:58:0519070111-031200000021030100.0318603850901126863.84957400792545803.84957400792545800010.718128204345703-812020/5/14 11:58:0619070111-031200000021031100.0192266907542943953.84989445278363603.84989445278363600010.718128204345703-812020/5/14 11:58:0719070111-031200000021032100.0234724413603544243.850285660139227203.850285660139227200010.71345043182373-832020/5/14 11:58:0919070111-031200000021033100.0245770271867513663.850695277253105303.850695277253105300010.71345043182373-812020/5/14 11:58:1019070111-031200000021034100.0291679594665765763.85118140990386203.85118140990386200010.71345043182373-812020/5/14 11:58:1119070111-031200000021035100.0273384898900985723.851637051397456303.851637051397456300010.71345043182373-812020/5/14 11:58:1219070111-031200000021036100.026613606140017513.85208061149217503.85208061149217500010.71345043182373-812020/5/14 11:58:1919070111-031200000021037100.0228856299072504043.85246203866467703.85246203866467700010.685379981994629-812020/5/14 11:58:2019070111-031200000021038100.023334369063377383.852850944804482803.852850944804482800010.71345043182373-812020/5/14 11:58:2119070111-031200000021039100.0384188592433929443.853491259136888403.853491259136888400010.71345043182373-812020/5/14 11:58:2319070111-031200000021040100.0271313805133104323.853943448806804303.853943448806804300010.71345043182373-812020/5/14 11:58:2419070111-031200000021041100.0326197892427444463.854487111948206503.854487111948206500010.71345043182373-812020/5/14 11:58:2719070111-031200000021042100.039834111928939823.855151013822418503.855151013822418500010.71345043182373-812020/5/14 11:58:2819070111-031200000021043100.0194338001310825353.855474910504274703.855474910504274700010.71345043182373-812020/5/14 11:58:2919070111-031200000021044100.0259577576071023943.85590753980801103.85590753980801100010.71345043182373-812020/5/14 11:58:3019070111-031200000021045100.032757859677076343.856453504165198603.856453504165198600010.71345043182373-832020/5/14 11:58:3219070111-031200000021046100.0245770271867513663.856863121279076703.856863121279076700010.71345043182373-812020/5/14 11:58:3319070111-031200000021047100.018950546160340313.85717896370568303.85717896370568300010.685379981994629-812020/5/14 11:58:3419070111-031200000021048100.0391092300415039063.857830784181019503.857830784181019500010.71345043182373-812020/5/14 11:58:3519070111-031200000021049100.016672335565090183.858108656451158403.858108656451158400010.71345043182373-832020/5/14 11:58:3619070111-031200000021050100.027718191966414453.85857062630416403.85857062630416400010.71345043182373-812020/5/14 11:58:3719070111-031200000021051100.018743436783552173.85888301690709203.85888301690709200010.71345043182373-812020/5/14 11:58:3919070111-031200000021052100.0224714092910289763.85925754040023503.85925754040023500010.71345043182373-832020/5/14 11:58:4019070111-031200000021053100.020296758040785793.859595819696752403.859595819696752400010.71345043182373-812020/5/14 11:58:4119070111-031200000021054100.0205383859574794773.859938126136895203.859938126136895200010.71345043182373-812020/5/14 11:58:4219070111-031200000021055100.027752708643674853.860400671277846503.860400671277846500010.71345043182373-812020/5/14 11:58:4319070111-031200000021056100.0255780573934316643.860826972222171503.860826972222171500010.71345043182373-812020/5/14 11:58:4419070111-031200000021057100.0335863009095191963.861386743874073403.861386743874073400010.685379981994629-812020/5/14 11:58:4519070111-031200000021058100.0299963988363742833.861886683851545303.861886683851545300010.71345043182373-812020/5/14 11:58:4619070111-031200000021059100.0292369946837425233.862373967110194403.862373967110194400010.71345043182373-832020/5/14 11:58:4719070111-031200000021100100.028166929259896283.86284341593050403.86284341593050400010.71345043182373-832020/5/14 11:58:4819070111-031200000021101100.037728495895862583.863472224183981403.863472224183981400010.71345043182373-812020/5/14 11:58:4919070111-031200000021102100.0242663621902465823.863876663546341303.863876663546341300010.71345043182373-812020/5/14 11:58:5019070111-031200000021103100.032895933836698533.86442492911931503.86442492911931500010.71345043182373-812020/5/14 11:58:5119070111-031200000021104100.035553846508264543.865017493240168603.865017493240168600010.71345043182373-812020/5/14 11:58:5219070111-031200000021105100.0215394161641597753.86537648351075803.86537648351075800010.71345043182373-812020/5/14 11:58:5319070111-031200000021106100.0254054646939039233.865799907919350403.865799907919350400010.718128204345703-832020/5/14 11:58:5419070111-031200000021107100.026061311364173893.866234263118925303.866234263118925300010.685379981994629-812020/5/14 11:58:5619070111-031200000021108100.024335397407412533.86663985308917803.86663985308917800010.71345043182373-812020/5/14 11:58:5719070111-031200000021109100.033344674855470663.867195597693458403.867195597693458400010.71345043182373-832020/5/14 11:58:5819070111-031200000021110100.0203312765806913383.86753445230992303.86753445230992300010.71345043182373-812020/5/14 11:58:5919070111-031200000021111100.0289608500897884373.868017133137000603.868017133137000600010.71345043182373-812020/5/14 11:59:0019070111-031200000021112100.0236105136573314673.86841064170837803.86841064170837800010.71345043182373-812020/5/14 11:59:0119070111-031200000021113100.0199515745043754583.86874316796543103.86874316796543100010.71345043182373-812020/5/14 11:59:0219070111-031200000021114100.0222642999142408373.86911423963489603.86911423963489600010.71345043182373-812020/5/14 11:59:0319070111-031200000021115100.0257851667702198033.869543992402899603.869543992402899600010.71345043182373-832020/5/14 11:59:0419070111-031200000021116100.0162235982716083533.869814385705734303.869814385705734300010.71345043182373-832020/5/14 11:59:0519070111-031200000021117100.0311009846627712253.87033273544149303.87033273544149300010.685379981994629-812020/5/14 11:59:0619070111-031200000021118100.0257161296904087073.870761337601603503.870761337601603500010.71345043182373-812020/5/14 11:59:0719070111-031200000021119100.026648122817277913.87120547298426803.87120547298426800010.71345043182373-812020/5/14 11:59:0819070111-031200000021120100.0140489460900425913.871439622090476503.871439622090476500010.71345043182373-812020/5/14 11:59:0919070111-031200000021121100.0244044344872236253.87184636266862203.87184636266862200010.71345043182373-812020/5/14 11:59:1019070111-031200000021122100.0393163375556468963.87250163493563603.87250163493563600010.71345043182373-812020/5/14 11:59:1119070111-031200000021123100.0303070619702339173.87300675263262503.87300675263262500010.71345043182373-812020/5/14 11:59:1319070111-031200000021124100.0222297832369804383.87337724901414403.87337724901414400010.71345043182373-812020/5/14 11:59:1919070111-031200000021125100.0299618802964687353.873876613671668703.873876613671668700010.71345043182373-812020/5/14 11:59:2019070111-031200000021126100.0274075269699096683.87433340577315603.87433340577315600010.71345043182373-812020/5/14 11:59:2119070111-031200000021127100.0122885135933756833.874538214330095303.874538214330095300010.685379981994629-812020/5/14 11:59:2319070111-031200000021128100.0108042256906628613.874718284753335703.874718284753335700010.71345043182373-832020/5/14 11:59:2419070111-031200000021129100.0125646591186523443.874927695741846403.874927695741846400010.71345043182373-812020/5/14 11:59:2719070111-031200000021130100.0256816130131483083.87535572261401103.87535572261401100010.71345043182373-812020/5/14 11:59:2819070111-031200000021131100.0114600742235779763.87554672384423503.87554672384423500010.71345043182373-812020/5/14 11:59:2919070111-031200000021132100.018536325544118883.87585566259148303.87585566259148300010.71345043182373-812020/5/14 11:59:3019070111-031200000021133100.0137382810935378073.87608463394617303.87608463394617300010.71345043182373-832020/5/14 11:59:3219070111-031200000021134100.016051007434725763.876352150729275503.876352150729275500010.71345043182373-832020/5/14 11:59:3319070111-031200000021135100.0285811480134725573.87682850319694203.87682850319694200010.71345043182373-832020/5/14 11:59:3419070111-031200000021136100.0232653319835662843.87721625872885503.87721625872885500010.71345043182373-812020/5/14 11:59:3519070111-031200000021137100.0320674963295459753.877750716975113303.877750716975113300010.685379981994629-812020/5/14 11:59:3619070111-031200000021138100.0274075269699096683.878207509076600603.878207509076600600010.71345043182373-832020/5/14 11:59:3819070111-031200000021139100.019502837210893633.878532556366349703.878532556366349700010.718128204345703-832020/5/14 11:59:3919070111-031200000021140100.029892843216657643.879030770415981403.879030770415981400010.71345043182373-812020/5/14 11:59:4019070111-031200000021141100.0228856299072504043.87941219758848303.87941219758848300010.71345043182373-832020/5/14 11:59:4119070111-031200000021142100.0257161296904087073.879840799748593703.879840799748593700010.71345043182373-812020/5/14 11:59:4219070111-031200000021143100.019157655537128453.880160093998878503.880160093998878500010.71345043182373-812020/5/14 11:59:4319070111-031200000021144100.0210216417908668523.880510454694271203.880510454694271200010.71345043182373-812020/5/14 11:59:4419070111-031200000021145100.0157403424382209783.880772793725855603.880772793725855600010.71345043182373-812020/5/14 11:59:4519070111-031200000021146100.034863479435443883.88135385170377803.88135385170377800010.71345043182373-812020/5/14 11:59:4619070111-031200000021147100.0320674963295459753.881888309950036303.881888309950036300010.685379981994629-832020/5/14 11:59:4719070111-031200000021148100.021815564483404163.882251902684198603.882251902684198600010.71345043182373-812020/5/14 11:59:4819070111-031200000021149100.0297547709196805953.88274781551804503.88274781551804500010.71345043182373-812020/5/14 11:59:4919070111-031200000021150100.0269587878137826923.88319712865222803.88319712865222800010.71345043182373-812020/5/14 11:59:5019070111-031200000021151100.0207109786570072173.883542311628103603.883542311628103600010.71345043182373-812020/5/14 11:59:5119070111-031200000021152100.0213323067873716353.883897850075014503.883897850075014500010.71345043182373-812020/5/14 11:59:5219070111-031200000021153100.0175698120146989823.884190680279761703.884190680279761700010.71345043182373-812020/5/14 11:59:5319070111-031200000021154100.0134276170283555983.88441447389893403.88441447389893400010.71345043182373-832020/5/14 11:59:5519070111-031200000021155100.030824836343526843.884928221171119603.884928221171119600010.71345043182373-812020/5/14 11:59:5619070111-031200000021156100.023368885740637783.88531770259887103.88531770259887100010.71345043182373-812020/5/14 11:59:5719070111-031200000021157100.0291679594665765763.88580383524962803.88580383524962800010.685379981994629-812020/5/14 11:59:5819070111-031200000021158100.033689856529235843.88636533286137103.88636533286137100010.71345043182373-812020/5/14 11:59:5919070111-031200000021159100.0229201484471559523.886747335321818503.886747335321818500010.71345043182373-812020/5/14 12:00:0019070111-031200000021200100.0196409095078706743.88707468382735303.88707468382735300010.71345043182373-812020/5/14 12:00:0119070111-031200000021201100.024715099483728413.88748660215701703.88748660215701700010.718128204345703-812020/5/14 12:00:0219070111-031200000021202100.0293405503034591673.887975611343506403.887975611343506400010.71345043182373-812020/5/14 12:00:0319070111-031200000021203100.0267516784369945533.88842147265401103.88842147265401100010.71345043182373-812020/5/14 12:00:0419070111-031200000021204100.0288227759301662453.888901852265303403.888901852265303400010.718128204345703-812020/5/14 12:00:0519070111-031200000021205100.0302035082131624223.889405244066453703.889405244066453700010.71345043182373-812020/5/14 12:00:0619070111-031200000021206100.0290298853069543843.889889075501424403.889889075501424400010.71345043182373-812020/5/14 12:00:0719070111-031200000021207100.023714069277048113.890284310000641503.890284310000641500010.690058708190918-812020/5/14 12:00:0819070111-031200000021208100.0288572944700717933.890765264899879403.890765264899879400010.71345043182373-812020/5/14 12:00:0919070111-031200000021209100.0226785205304622653.891143240248702703.891143240248702700010.71345043182373-812020/5/14 12:00:1019070111-031200000021210100.0241628065705299383.89154595368322303.89154595368322300010.71345043182373-812020/5/14 12:00:1219070111-031200000021211100.0236795507371425633.89194061286249303.89194061286249300010.71345043182373-812020/5/14 12:00:1919070111-031200000021212100.0249912459403276443.892357133623728603.892357133623728600010.71345043182373-812020/5/14 12:00:2019070111-031200000021213100.0293750688433647163.892846718098163603.892846718098163600010.71345043182373-812020/5/14 12:00:2219070111-031200000021214100.0183292143046855933.893152204989731603.893152204989731600010.71345043182373-812020/5/14 12:00:2319070111-031200000021215100.0269242711365222933.89360094283596903.89360094283596900010.71345043182373-832020/5/14 12:00:2619070111-031200000021216100.0142905740067362793.893839119069802303.893839119069802300010.71345043182373-812020/5/14 12:00:2719070111-031200000021217100.02395569719374183.894238380680643503.894238380680643500010.685379981994629-812020/5/14 12:00:2819070111-031200000021218100.039212785661220553.894891927115821303.894891927115821300010.71345043182373-812020/5/14 12:00:2919070111-031200000021219100.0189850628376007083.895208344830373403.895208344830373400010.71345043182373-812020/5/14 12:00:3119070111-031200000021220100.0245770271867513663.895617961944251503.895617961944251500010.71345043182373-812020/5/14 12:00:3219070111-031200000021221100.0210906788706779483.89596947324753703.89596947324753700010.71345043182373-812020/5/14 12:00:3319070111-031200000021222100.0230237040668725973.89635320163582503.89635320163582500010.71345043182373-832020/5/14 12:00:3519070111-031200000021223100.02968573383986953.89684796386177803.89684796386177800010.71345043182373-832020/5/14 12:00:3619070111-031200000021224100.0280633736401796343.89731568675424803.89731568675424800010.71345043182373-812020/5/14 12:00:3719070111-031200000021225100.0351741388440132143.897901922419686503.897901922419686500010.71345043182373-812020/5/14 12:00:3819070111-031200000021226100.0278562642633914953.89836619348847803.89836619348847800010.71345043182373-812020/5/14 12:00:3919070111-031200000021227100.0264755319803953173.89880745236741103.89880745236741100010.680702209472656-832020/5/14 12:00:4019070111-031200000021228100.0232653319835662843.89919520789932403.89919520789932400010.71345043182373-832020/5/14 12:00:4119070111-031200000021229100.0316877961158752443.899723337818172403.899723337818172400010.71345043182373-812020/5/14 12:00:4219070111-031200000021230100.010735189542174343.89990225764952103.89990225764952100010.71345043182373-832020/5/14 12:00:4319070111-031200000021231100.0182601772248744963.900206593933196203.900206593933196200010.71345043182373-812020/5/14 12:00:4419070111-031200000021232100.0133585799485445023.90042923692847503.90042923692847500010.71345043182373-832020/5/14 12:00:4519070111-031200000021233100.0122539950534701353.900633470181467603.900633470181467600010.71345043182373-812020/5/14 12:00:4619070111-031200000021234100.0123920682817697533.90084000465024603.90084000465024600010.71345043182373-832020/5/14 12:00:4719070111-031200000021235100.011667184531688693.90103445772014903.90103445772014900010.71345043182373-832020/5/14 12:00:4819070111-031200000021236100.0111494092270731933.90122028121485503.90122028121485500010.71345043182373-812020/5/14 12:00:4919070111-031200000021237100.0178459584712982183.90151771385117303.90151771385117300010.685379981994629-812020/5/14 12:00:5019070111-031200000021238100.0115291113033890723.901709865705290403.901709865705290400010.71345043182373-812020/5/14 12:00:5119070111-031200000021239100.0174662563949823383.902000969982197403.902000969982197400010.71345043182373-812020/5/14 12:00:5319070111-031200000021240100.032309122383594513.90253945537208103.90253945537208100010.71345043182373-812020/5/14 12:00:5419070111-031200000021241100.028546629473567013.903015232519800603.903015232519800600010.71345043182373-812020/5/14 12:00:5519070111-031200000021242100.0080772805958986283.903149853867271503.903149853867271500010.71345043182373-832020/5/14 12:00:5619070111-031200000021243100.0232308134436607363.903537034079237703.903537034079237700010.71345043182373-812020/5/14 12:00:5719070111-031200000021244100.0286501850932836533.90401453715479703.90401453715479700010.71345043182373-832020/5/14 12:00:5819070111-031200000021245100.0175352934747934343.90430679203959703.90430679203959700010.71345043182373-832020/5/14 12:00:5919070111-031200000021246100.0240247324109077453.904707204258331303.904707204258331300010.71345043182373-832020/5/14 12:01:0019070111-031200000021247100.0297202505171298983.905202541772230303.905202541772230300010.685379981994629-832020/5/14 12:01:0119070111-031200000021248100.0262684226036071783.90564034882748503.90564034882748500010.71345043182373-812020/5/14 12:01:0219070111-031200000021249100.017017520964145663.905923974169089403.905923974169089400010.71345043182373-812020/5/14 12:01:0319070111-031200000021250100.020641941577196123.90626800653707203.90626800653707200010.71345043182373-812020/5/14 12:01:0419070111-031200000021251100.0238521434366703033.90666554225207503.90666554225207500010.71345043182373-812020/5/14 12:01:0519070111-031200000021252100.027580117806792263.90712521088929503.90712521088929500010.71345043182373-832020/5/14 12:01:0619070111-031200000021253100.0192957259714603423.907446806323364303.907446806323364300010.71345043182373-832020/5/14 12:01:0719070111-031200000021254100.0275110825896263123.907905324352691303.907905324352691300010.71345043182373-812020/5/14 12:01:0819070111-031200000021255100.0264755319803953173.908346583231624603.908346583231624600010.71345043182373-812020/5/14 12:01:1019070111-031200000021256100.0272694528102874763.90880107411732603.90880107411732600010.71345043182373-812020/5/14 12:01:1119070111-031200000021257100.0280978921800851823.909269372329742703.909269372329742700010.685379981994629-812020/5/14 12:01:1219070111-031200000021258100.0222988184541463853.90964101931915503.90964101931915500010.71345043182373-812020/5/14 12:01:1919070111-031200000021259100.0206074211746454243.90998447633518903.90998447633518900010.71345043182373-812020/5/14 12:01:2019070111-031200000021300100.026820715516805653.910431488253586403.910431488253586400010.71345043182373-832020/5/14 12:01:2119070111-031200000021301100.037555906921625143.911057420035333603.911057420035333600010.71345043182373-832020/5/14 12:01:2319070111-031200000021302100.027752708643674853.91151996517628503.91151996517628500010.71345043182373-812020/5/14 12:01:2619070111-031200000021303100.0278217457234859473.91198366092512903.91198366092512900010.71345043182373-812020/5/14 12:01:2719070111-031200000021304100.0235069580376148223.912375443568666603.912375443568666600010.71345043182373-812020/5/14 12:01:2819070111-031200000021305100.028512110933661463.912850645428440603.912850645428440600010.71345043182373-832020/5/14 12:01:2919070111-031200000021306100.033827934414148333.91341444431997203.91341444431997200010.71345043182373-832020/5/14 12:01:3119070111-031200000021307100.029513141140341763.913906330010192403.913906330010192400010.690058708190918-812020/5/14 12:01:3219070111-031200000021308100.0249222088605165483.91432170016353503.91432170016353500010.71345043182373-812020/5/14 12:01:3319070111-031200000021309100.0242318417876958853.914725564205947503.914725564205947500010.71345043182373-812020/5/14 12:01:3519070111-031200000021310100.030065435916185383.91522665479131203.91522665479131200010.71345043182373-812020/5/14 12:01:3619070111-031200000021311100.022747557610273363.915605780748028203.915605780748028200010.71345043182373-812020/5/14 12:01:3719070111-031200000021312100.0301689896732568743.916108597229231303.916108597229231300010.71345043182373-812020/5/14 12:01:3819070111-031200000021313100.026026794686913493.916542377140860503.916542377140860500010.71345043182373-812020/5/14 12:01:3919070111-031200000021314100.0280978921800851823.91701067535327703.91701067535327700010.71345043182373-812020/5/14 12:01:4019070111-031200000021315100.016120042651891713.91727934272827203.91727934272827200010.71345043182373-812020/5/14 12:01:4119070111-031200000021316100.032102018594741823.9178143763584803.9178143763584800010.71345043182373-812020/5/14 12:01:4219070111-031200000021317100.0283740386366844183.91828727700246803.91828727700246800010.685379981994629-812020/5/14 12:01:4319070111-031200000021318100.0220917090773582463.918655472168201603.918655472168201600010.718128204345703-812020/5/14 12:01:4419070111-031200000021319100.0199860949069261553.918988573745201703.918988573745201700010.71345043182373-812020/5/14 12:01:4519070111-031200000021320100.0339660011231899263.919554673788516303.919554673788516300010.71345043182373-812020/5/14 12:01:4619070111-031200000021321100.0228165946900844573.91993495035312503.91993495035312500010.71345043182373-812020/5/14 12:01:4719070111-031200000021322100.0286156665533781053.92041187814073903.92041187814073900010.71345043182373-812020/5/14 12:01:4819070111-031200000021323100.028305001556873323.92088362817683403.92088362817683400010.71345043182373-812020/5/14 12:01:4919070111-031200000021324100.0251983553171157843.92130360076174803.92130360076174800010.71345043182373-812020/5/14 12:01:5019070111-031200000021325100.0289953667670488363.921786856876771803.921786856876771800010.71345043182373-812020/5/14 12:01:5119070111-031200000021326100.025439983233809473.922210856605311303.922210856605311300010.71345043182373-812020/5/14 12:01:5319070111-031200000021327100.0247841365635395053.922623925542868303.922623925542868300010.690058708190918-812020/5/14 12:01:5419070111-031200000021328100.0266826413571834563.9230686362454803.9230686362454800010.71345043182373-832020/5/14 12:01:5519070111-031200000021329100.0294441040605306633.923559371327807603.923559371327807600010.718128204345703-812020/5/14 12:01:5619070111-031200000021330100.030859354883432393.924073693919940503.924073693919940500010.71345043182373-832020/5/14 12:01:5719070111-031200000021331100.025854201987385753.92450459729583703.92450459729583700010.71345043182373-812020/5/14 12:01:5819070111-031200000021332100.0309629086405038833.925020645783808603.925020645783808600010.71345043182373-812020/5/14 12:01:5919070111-031200000021333100.016292635351419453.925292189694536303.925292189694536300010.71345043182373-812020/5/14 12:02:0019070111-031200000021334100.014256055466830733.925529790624423303.925529790624423300010.71345043182373-812020/5/14 12:02:0119070111-031200000021335100.028305001556873323.926001540660518403.926001540660518400010.71345043182373-812020/5/14 12:02:0219070111-031200000021336100.0232653319835662843.926389296192431403.926389296192431400010.71345043182373-812020/5/14 12:02:0319070111-031200000021337100.02198815345764163.92675576543032503.92675576543032500010.690058708190918-812020/5/14 12:02:0419070111-031200000021338100.022367855533957483.9271285630276303.9271285630276300010.718128204345703-812020/5/14 12:02:0519070111-031200000021339100.034621849656105043.927705593829925703.927705593829925700010.71345043182373-812020/5/14 12:02:0619070111-031200000021340100.012633696198463443.92791615542632903.92791615542632900010.71345043182373-832020/5/14 12:02:0719070111-031200000021341100.030065435916185383.928417246011693303.928417246011693300010.71345043182373-812020/5/14 12:02:0819070111-031200000021342100.0255090203136205673.928842396348125403.928842396348125400010.71345043182373-812020/5/14 12:02:1019070111-031200000021343100.033862445503473283.929406770431598703.929406770431598700010.71345043182373-812020/5/14 12:02:1119070111-031200000021344100.029271515086293223.92989462901019503.92989462901019500010.71345043182373-832020/5/14 12:02:1219070111-031200000021345100.032964970916509633.930444045223062703.930444045223062700010.71345043182373-832020/5/14 12:02:1919070111-031200000021346100.028305001556873323.93091579525915803.93091579525915800010.71345043182373-812020/5/14 12:02:2019070111-031200000021347100.0264755319803953173.93135705413809103.93135705413809100010.685379981994629-812020/5/14 12:02:2219070111-031200000021348100.0208145324140787123.931703963009805403.931703963009805400010.71345043182373-832020/5/14 12:02:2319070111-031200000021349100.0217120088636875153.932065829816127503.932065829816127500010.71345043182373-812020/5/14 12:02:2619070111-031200000021350100.031377129256725313.93258878198345703.93258878198345700010.71345043182373-812020/5/14 12:02:2719070111-031200000021351100.0316877961158752443.933116911902305303.933116911902305300010.71345043182373-812020/5/14 12:02:2819070111-031200000021352100.024887692183256153.93353170676770203.93353170676770200010.71345043182373-812020/5/14 12:02:292002012300162020051411590106.70450935397952306.7045093539795233.6693913936614990011.726829528808594-932020/5/14 12:02:3019070111-031200000021353100.0228856299072504043.93391313394020403.93391313394020400010.71345043182373-832020/5/14 12:02:3119070111-031200000021354100.016672335565090183.934191006210342703.934191006210342700010.71345043182373-832020/5/14 12:02:3219070111-031200000021355100.0181566234678033.934493616598179403.934493616598179400010.71345043182373-832020/5/14 12:02:3319070111-031200000021356100.017984030768275263.934793350450283403.934793350450283400010.71345043182373-832020/5/14 12:02:3519070111-031200000021357100.0129443611949682243.935009089798205303.935009089798205300010.685379981994629-832020/5/14 12:02:3619070111-031200000021358100.020676460117101673.935353697454133703.935353697454133700010.71345043182373-832020/5/14 12:02:3719070111-031200000021359100.00245079910382628443.93539454410633203.93539454410633200010.71345043182373-832020/5/14 12:02:3819070111-031200000021400100.0174662582576274873.935685648415240503.935685648415240500010.71345043182373-832020/5/14 12:02:3919070111-031200000021401100.019917055964469913.936017599352346503.936017599352346500010.71345043182373-832020/5/14 12:02:4019070111-031200000021402100.03158424049615863.93654400334335503.93654400334335500010.71345043182373-812020/5/14 12:02:4119070111-031200000021403100.02485317364335063.936958222888804503.936958222888804500010.71345043182373-812020/5/14 12:02:4219070111-031200000021404100.020331274718046193.937297077473267403.937297077473267400010.71345043182373-832020/5/14 12:02:4319070111-031200000021405100.029478624463081363.93778838787554203.93778838787554200010.71345043182373-812020/5/14 12:02:4419070111-031200000021406100.029892843216657643.93828660192517403.93828660192517400010.718128204345703-832020/5/14 12:02:4519070111-031200000021407100.0270278248935937883.938737065667249603.938737065667249600010.685379981994629-812020/5/14 12:02:4619070111-031200000021408100.0152916051447391513.938991925747530303.938991925747530300010.71345043182373-832020/5/14 12:02:4719070111-031200000021409100.0309629086405038833.93950797423550203.93950797423550200010.71345043182373-832020/5/14 12:02:4819070111-031200000021410100.0261648669838905333.939944055362916603.939944055362916600010.718128204345703-812020/5/14 12:02:4919070111-031200000021411100.02295466698706153.940326633143311303.940326633143311300010.71345043182373-832020/5/14 12:02:5019070111-031200000021412100.0263374596834182743.940765590806458703.940765590806458700010.71345043182373-812020/5/14 12:02:5219070111-031200000021413100.036727465689182283.94137771522948903.94137771522948900010.71345043182373-812020/5/14 12:02:5319070111-031200000021414100.0215048994868993763.941736130212132803.941736130212132800010.71345043182373-832020/5/14 12:02:5419070111-031200000021415100.031377129256725313.942259082379462303.942259082379462300010.71345043182373-832020/5/14 12:02:5519070111-031200000021416100.030652245506644253.94276995314791703.94276995314791700010.71345043182373-832020/5/14 12:02:5619070111-031200000021417100.0188469886779785163.94308406961468203.94308406961468200010.685379981994629-812020/5/14 12:02:5719070111-031200000021418100.036485839635133743.94369216692608803.94369216692608800010.71345043182373-832020/5/14 12:02:5819070111-031200000021419100.0326197892427444463.944235830067490203.944235830067490200010.71345043182373-832020/5/14 12:02:5919070111-031200000021420100.0137037634849548343.94446422611823403.94446422611823400010.71345043182373-832020/5/14 12:03:0019070111-031200000021421100.021608453243970873.944824366996716203.944824366996716200010.71345043182373-812020/5/14 12:03:0119070111-031200000021422100.0297892875969409943.94532085511850803.94532085511850800010.71345043182373-812020/5/14 12:03:0219070111-031200000021423100.0267516784369945533.94576671642901303.94576671642901300010.71345043182373-812020/5/14 12:03:03190800280038201910211413230.0112184453755617140.7932481395632290.036085885809497240.757162253753731800010.891566276550293-1132020/5/14 12:03:0319070111-031200000021424100.0292369946837425233.94625399968766203.94625399968766200010.71345043182373-832020/5/14 12:03:0419070111-031200000021425100.021608453243970873.946614140566144303.946614140566144300010.71345043182373-832020/5/14 12:03:05190800280038201910211414230.00058681092923507090.79325791974531880.036085885809497240.757172033935821600011.238554000854492-1132020/5/14 12:03:0619070111-031200000021426100.0221607461571693423.946983486339770603.946983486339770600010.71345043182373-812020/5/14 12:03:0619070111-031200000021427100.033137559890747073.947535779024368403.947535779024368400010.690058708190918-832020/5/14 12:03:0719080028003820191021141523-0.00324471970088779930.79325791974531880.036139964472464270.757117955272854500011.238554000854492-1132020/5/14 12:03:0819070111-031200000021428100.033655337989330293.948096701316164303.948096701316164300010.71345043182373-812020/5/14 12:03:0919070111-031200000021429100.0236105136573314673.948490209887541603.948490209887541600010.71345043182373-812020/5/14 12:03:10190800280038201910211416230.00307212839834392070.79330912188455360.036139964472464270.757169157412089300011.24337387084961-1132020/5/14 12:03:1019070111-031200000021430100.0292369946837425233.948977493146190703.948977493146190700010.71345043182373-832020/5/14 12:03:1119070111-031200000021431100.0238521434366703033.949375028861193703.949375028861193700010.71345043182373-832020/5/14 12:03:12190800280038201910211417230.00552292726933956150.7934011706759870.036139964472464270.757261206203522800011.24337387084961-1132020/5/14 12:03:1219070111-031200000021432100.0274765621870756153.949832971570573603.949832971570573600010.71345043182373-812020/5/14 12:03:19190800280038201910211418230.0080772805958986280.79353579202345790.036139964472464270.757395827550993700011.238554000854492-1132020/5/14 12:03:19190800280038201910211419230.014842866919934750.79378317313643450.036139964472464270.757643208663970300011.24337387084961-1132020/5/14 12:03:22190800280038201910211420230.0101138604804873470.79395173748074680.036139964472464270.757811773008282500011.24337387084961-1132020/5/14 12:03:24190800280038201910211421230.0020365794189274310.79398568046958770.036139964472464270.757845715997123500011.238554000854492-1132020/5/14 12:03:27190800280038201910211422230.0069381771609187130.79410131675482550.036139964472464270.757961352282361300011.24337387084961-1132020/5/14 12:03:29190800280038201910211423230.00376249407418072220.79416402498898930.036139964472464270.75802406051652500010.910842895507812-1132020/5/14 12:03:31190800280038201910211424230.010424525476992130.794337767084820.036139964472464270.758197802612355700011.233735084533691-1132020/5/14 12:03:3419070111-031200000021432100.0274765621870756153.949832971570573603.949832971570573600010.71345043182373-812020/5/14 12:03:5019070111-031200000021433100.024093769490718843.950234534397200703.950234534397200700010.71345043182373-812020/5/14 12:03:5119070111-031200000021434100.0347254052758216863.950813291159337703.950813291159337700010.71345043182373-812020/5/14 12:03:5219070111-031200000021435100.027959819883108143.95127928815596903.95127928815596900010.71345043182373-812020/5/14 12:03:5319070111-031200000021436100.026061311364173893.951713643355543803.951713643355543800010.71345043182373-812020/5/14 12:03:5419070111-031200000021437100.0182601790875196463.952017979671220303.952017979671220300010.690058708190918-792020/5/14 12:03:5619070111-031200000021438100.0326888225972652443.95256279338851403.95256279338851400010.71345043182373-812020/5/14 12:03:5719070111-031200000021439100.0180530678480863573.95286367784851103.95286367784851100010.71345043182373-812020/5/14 12:03:5819070111-031200000021440100.0337588936090469363.95342632610014803.95342632610014800010.71345043182373-792020/5/14 12:03:5919070111-031200000021441100.0286156665533781053.95390325388776203.95390325388776200010.718128204345703-812020/5/14 12:04:0019070111-031200000021442100.030997429043054583.954419877695680303.954419877695680300010.71345043182373-812020/5/14 12:04:0119070111-031200000021443100.0242318417876958853.95482374173809303.95482374173809300010.71345043182373-812020/5/14 12:04:0219070111-031200000021444100.027545599266886713.955282835055365703.955282835055365700010.71345043182373-812020/5/14 12:04:0319070111-031200000021445100.024715099483728413.955694753385029703.955694753385029700010.71345043182373-792020/5/14 12:04:0419070111-031200000021446100.0229201484471559523.956076755845477203.956076755845477200010.71345043182373-812020/5/14 12:04:0519070111-031200000021447100.014842866919934753.95632413695845403.95632413695845400010.690058708190918-792020/5/14 12:04:0619070111-031200000021448100.0265445690602064133.956766546445279703.956766546445279700010.71345043182373-812020/5/14 12:04:0719070111-031200000021449100.026441013440489773.957207230004265803.957207230004265800010.71345043182373-812020/5/14 12:04:0819070111-031200000021450100.025439983233809473.957631229732805303.957631229732805300010.718128204345703-792020/5/14 12:04:0919070111-031200000021451100.020676458254456523.957975837356732603.957975837356732600010.718128204345703-772020/5/14 12:04:1019070111-031200000021452100.034276667982339863.958547115151565403.958547115151565400010.71345043182373-812020/5/14 12:04:1219070111-031200000021453100.032378163188695913.959086751181343503.959086751181343500010.718128204345703-812020/5/14 12:04:1919080028004020200514111500121.003166198730473083.97331869393660.016457747694681613083.95686094624170.85559070110321040014.199028968811035-1032020/5/14 12:06:5219080028004020200514112500148.03495788574223108.64581145511830.016457747694681613108.62935370742340.85106384754180910014.199028968811035-1012020/5/14 12:06:5419080028004020200514113500139.678192138671883131.9255091678810.016457747694681613131.9090514201860.89180624485015870014.199028968811035-1012020/5/14 12:06:5719080028004020200514114500137.717514038085943154.878427499540.016457747694681613154.8619697518450.91444087028503420014.199028968811035-1032020/5/14 12:06:5919080028004020200514115500130.4826660156253176.62553743066340.016457747694681613176.60907968296850.90538704395294190014.199028968811035-1012020/5/14 12:07:0119080028004020200514120500133.13769531253198.8151539683420.016457747694681613198.79869622064730.87822544574737550014.1359224319458-1012020/5/14 12:07:04190800280046201905162135250.0130824334919452679.28474394808028709.28474394808028700011.057107925415039-1132020/5/14 12:07:11190800280046201905162136250.0261648669838905339.28518002920770209.28518002920770200011.057107925415039-1132020/5/14 12:07:20190800280046201905162137250.0178804770112037669.28547803716396709.28547803716396700011.061967849731445-1132020/5/14 12:07:22190800280046201905162138250.0186398811638355269.28578870183905509.28578870183905500011.066828727722168-1132020/5/14 12:07:24190800280046201905162139250.011770739220082769.28598488082079709.28598488082079700011.071688652038574-1132020/5/14 12:07:26190800280046201905162140250.0217465255409479149.28634732291506509.28634732291506500011.071688652038574-1132020/5/14 12:07:29190800280046201905162141250.0326888225972652449.28689213663235909.28689213663235900010.507898330688477-1132020/5/14 12:07:31190800280046201905162142250.0182256605476140989.28719589762808809.28719589762808800011.032806396484375-1132020/5/14 12:07:33190800280046201905162143250.017776923254132279.28749217968851509.28749217968851500011.081409454345703-1132020/5/14 12:07:35190800280046201905162144250.0119433300569653519.28769123518998909.28769123518998900011.076549530029297-1132020/5/14 12:07:37190800280046201905162145250.0182256605476140989.28799499618571809.28799499618571800011.076549530029297-1132020/5/14 12:07:40190800280046201905162146250.0128753241151571279.28820958492574709.28820958492574700011.076549530029297-1132020/5/14 12:07:42190800280046201905162147250.0136347264051437389.28843683036859809.28843683036859800011.076549530029297-1132020/5/14 12:07:44190800280046201905162148250.0203312765806913389.28877568498506209.28877568498506200011.076549530029297-1132020/5/14 12:07:47190800280046201905162149250.0086986096575856219.28892066181956909.28892066181956900011.076549530029297-1132020/5/14 12:07:49190800280046201905162150250.0114600742235779769.28911166304979309.28911166304979300011.071688652038574-1132020/5/14 12:07:51190800280046201905162151250.018363732844591149.28941772526130909.28941772526130900010.459295272827148-992020/5/14 12:07:53190800280046201905162152250.0062132924795150769.2895212801396709.2895212801396700011.023086547851562-992020/5/14 12:07:56190800280046201905162153250.022195262834429749.28989120120124309.28989120120124300011.071688652038574-992020/5/14 12:07:58190800280046201905162154250.0104935616254806529.29006609388896509.29006609388896500011.071688652038574-992020/5/14 12:08:00190800280046201905162155250.0222988184541463859.29043774087837809.29043774087837800011.066828727722168-992020/5/14 12:08:03190800280046201905162156250.0169830005615949639.29072079090003609.29072079090003600011.066828727722168-992020/5/14 12:08:05190800280046201905162157250.0084915002807974829.29086231591086409.29086231591086400011.066828727722168-992020/5/14 12:08:07190800280046201905162158250.0121159208938479429.2910642479320709.2910642479320700011.066828727722168-992020/5/14 12:08:10190800280046201905162159250.0112529648467898379.29125179733861609.29125179733861600011.061967849731445-972020/5/14 12:08:12190800280046201905162200250.0174662563949823389.29154290161552309.29154290161552300011.061967849731445-972020/5/14 12:08:19190800280046201905162201250.02298918366432199.29192605468386309.29192605468386300010.44957447052002-992020/5/14 12:08:22190800280046201905162202250.0155677506700158129.29218551719571609.29218551719571600011.01822566986084-972020/5/14 12:08:24190800280046201905162203250.0131859881803393369.29240528367126309.29240528367126300011.061967849731445-992020/5/14 12:08:27190800280046201905162204250.0242663621902465829.29280972303362209.29280972303362200011.013365745544434-992020/5/14 12:08:29190800280046201905162205250.0130133973434567459.29302661298943609.29302661298943600011.061967849731445-1012020/5/14 12:08:31190800280046201905162206250.0114255556836724289.29321703891571409.29321703891571400011.061967849731445-992020/5/14 12:08:33190800280046201905162207250.0180875863879919059.29351849869565809.29351849869565800011.061967849731445-992020/5/14 12:08:36190800280046201905162208250.0096996417269110689.29368015939261309.29368015939261300011.061967849731445-992020/5/14 12:08:38190800280046201905162209250.0201241672039031989.29401556218539909.29401556218539900011.061967849731445-972020/5/14 12:08:40190800280046201905162210250.0074559515342116369.29413982804583409.29413982804583400011.057107925415039-992020/5/14 12:08:43190800280046201905162211250.0230582226067781459.29452413175406809.29452413175406800010.493316650390625-992020/5/14 12:08:45190800280046201905162212250.020262241363525399.2948618357626409.2948618357626400011.01822566986084-992020/5/14 12:08:47190800280046201905162213250.0163271538913249979.29513395499331509.29513395499331500011.057107925415039-992020/5/14 12:08:50190800280046201905162214250.0213668253272771849.29549006876017209.29549006876017200011.057107925415039-992020/5/14 12:08:52190800280046201905162215250.0230582226067781459.29587437246840609.29587437246840600011.057107925415039-992020/5/14 12:08:54190800280046201905162216250.01435961015522489.29611369931013209.29611369931013200011.061967849731445-992020/5/14 12:08:56190800280046201905162217250.0090092755854129799.29626385389615709.29626385389615700011.061967849731445-1012020/5/14 12:08:59190800280046201905162218250.0122885135933756839.29646866245309609.29646866245309600011.061967849731445-972020/5/14 12:09:01190800280046201905162219250.0137727996334433569.29669820911173209.29669820911173200011.061967849731445-992020/5/14 12:09:03190800280046201905162220250.0251983553171157849.29711818169664509.29711818169664500011.061967849731445-992020/5/14 12:09:06190800280046201905162221250.0154296774417161949.2973753429927109.2973753429927100010.498177528381348-1012020/5/14 12:09:08190800280046201905162222250.0173281840980052959.29766414605383109.29766414605383100011.013365745544434-992020/5/14 12:09:10190800280046201905162223250.023334369063377389.29805305219363709.29805305219363700011.061967849731445-952020/5/14 12:09:19190800280046201905162224250.0243699178099632269.29845921748383709.29845921748383700011.057107925415039-1012020/5/14 12:09:21190800280046201905162225250.0100103057920932779.2986260559163109.2986260559163100011.061967849731445-992020/5/14 12:09:24190800280046201905162226250.0144286472350358969.2988665333659309.2988665333659300011.061967849731445-992020/5/14 12:09:26190800280046201905162227250.017604328691959389.29915993885862209.29915993885862200011.061967849731445-992020/5/14 12:09:28190800280046201905162228250.021850081160664569.2995241068807309.2995241068807300011.057107925415039-992020/5/14 12:09:30190800280046201905162229250.0080772805958986289.299658728228209.299658728228200011.061967849731445-972020/5/14 12:09:33190800280046201905162230250.0179149955511093149.29995731147241109.29995731147241100011.061967849731445-1012020/5/14 12:09:35190800280046201905162231250.018777953460812579.30027027736328509.30027027736328500010.464155197143555-992020/5/14 12:09:38190800280046201905162232250.0135311717167496689.30049579689429809.30049579689429800011.01822566986084-992020/5/14 12:09:40190800280046201905162233250.0283740386366844189.30096869753828609.30096869753828600011.061967849731445-992020/5/14 12:09:42190800280031202005141117007.955081462860107235.829413546749129.803486039332306206.025927507416780.88275235891342160014.234146118164062-1132020/5/14 12:11:40190800280031202005141127006.00625467300415236.8304559983647829.803486039332306207.026969959032470.89633315801620480014.234146118164062-1132020/5/14 12:11:431908002800312020051411370016.722570419311523239.6175511780211629.803486039332306209.814065138688850.93254864215850830014.23902416229248-1132020/5/14 12:11:45190800280031202005141147005.272254943847656240.496260349707429.803486039332306210.692774310375090.93707555532455440014.243902206420898-1132020/5/14 12:11:471908002800312020051411570014.279956817626953242.876253100852129.803486039332306213.072767061519780.93254864215850830014.23902416229248-1132020/5/14 12:11:501908002800312020051412070018.90755844116211246.027512701465629.803486039332306216.22402666213330.90538704395294190014.175609588623047-1132020/5/14 12:11:5219070111-031200000021453100.032378163188695913.959086751181343503.959086751181343500010.718128204345703-832020/5/14 12:13:3919070111-031200000021454100.0152225680649280553.959340460653731203.959340460653731200010.71345043182373-832020/5/14 12:13:4019070111-031200000021455100.0441488996148109443.960076275665251403.960076275665251400010.71345043182373-812020/5/14 12:13:4119070111-031200000021456100.012633696198463443.960286837261654603.960286837261654600010.718128204345703-812020/5/14 12:13:4319070111-031200000021457100.0246460624039173133.960697604983425703.960697604983425700010.690058708190918-812020/5/14 12:13:4419070111-031200000021458100.0166033003479242323.960974326645671603.960974326645671600010.718128204345703-812020/5/14 12:13:4519070111-031200000021459100.024473471567034723.9613822178317103.9613822178317100010.71345043182373-812020/5/14 12:13:4619070111-031200000021500100.023127259686589243.961767672147837403.961767672147837400010.718128204345703-812020/5/14 12:13:4719070111-031200000021501100.0173972193151712423.96205762581685203.96205762581685200010.718128204345703-832020/5/14 12:13:4819070111-031200000021502100.0284085553139448173.962531101748785603.962531101748785600010.718128204345703-812020/5/14 12:13:4919070111-031200000021503100.0232308134436607363.96291828196075203.96291828196075200010.718128204345703-812020/5/14 12:13:5019070111-031200000021504100.02295466698706153.963300859741146503.963300859741146500010.718128204345703-812020/5/14 12:13:5119070111-031200000021505100.031825866550207143.963831290875780203.963831290875780200010.718128204345703-812020/5/14 12:13:5219070111-031200000021506100.027545599266886713.96429038419305303.96429038419305300010.718128204345703-832020/5/14 12:13:5319070111-031200000021507100.018363732844591143.96459644640456803.96459644640456800010.690058708190918-812020/5/14 12:13:5419070111-031200000021508100.0110458545386791233.96478054398743503.96478054398743500010.718128204345703-832020/5/14 12:13:5519070111-031200000021509100.0259577576071023943.96521317329117103.96521317329117100010.71345043182373-832020/5/14 12:13:5619070111-031200000021510100.0117017012089490893.965408201649019703.965408201649019700010.718128204345703-812020/5/14 12:13:5719070111-031200000021511100.0094234943389892583.96556525988240203.96556525988240200010.718128204345703-812020/5/14 12:13:5819070111-031200000021512100.019330244511365893.965887430636418503.965887430636418500010.718128204345703-812020/5/14 12:14:0019070111-031200000021513100.026648122817277913.96633156601908303.96633156601908300010.718128204345703-812020/5/14 12:14:0119070111-031200000021514100.024507990106940273.966740032525068603.966740032525068600010.718128204345703-812020/5/14 12:14:0219070111-031200000021515100.026613606140017513.967183592619787403.967183592619787400010.718128204345703-812020/5/14 12:14:0319070111-031200000021516100.019330244511365893.96750576337380403.96750576337380400010.718128204345703-812020/5/14 12:14:0419070111-031200000021517100.0201586857438087463.967841741454535503.967841741454535500010.690058708190918-812020/5/14 12:14:0519070111-031200000021518100.0241973251104354863.968245030209002403.968245030209002400010.718128204345703-812020/5/14 12:14:0619070111-031200000021519100.025819685310125353.96867535829695303.96867535829695300010.718128204345703-832020/5/14 12:14:0719070111-031200000021520100.0307212825864553453.969187379673303.969187379673300010.718128204345703-812020/5/14 12:14:0819070111-031200000021521100.0260958317667245863.969622310192822303.969622310192822300010.718128204345703-832020/5/14 12:14:0919070111-031200000021522100.0287882573902606963.970102114484167303.970102114484167300010.718128204345703-812020/5/14 12:14:1019070111-031200000021523100.0228511095046997073.970482966304720803.970482966304720800010.718128204345703-812020/5/14 12:14:1119070111-031200000021524100.024093769490718843.97088452913134803.97088452913134800010.718128204345703-832020/5/14 12:14:1219070111-031200000021525100.02485317364335063.971298748676797403.971298748676797400010.718128204345703-812020/5/14 12:14:2019070111-031200000021526100.0284775923937559133.97177337521662403.97177337521662400010.718128204345703-812020/5/14 12:14:2119070111-031200000021527100.023714069277048113.972168609715841303.972168609715841300010.690058708190918-812020/5/14 12:14:2219070111-031200000021528100.0329994894564151763.97271860118465303.97271860118465300010.718128204345703-812020/5/14 12:14:2319070111-031200000021529100.0215048994868993763.97307701616729703.97307701616729700010.718128204345703-812020/5/14 12:14:2619070111-031200000021530100.026441013440489773.97351769972628303.97351769972628300010.718128204345703-812020/5/14 12:14:2719070111-031200000021531100.031342610716819763.974040076573665603.974040076573665600010.718128204345703-812020/5/14 12:14:2819070111-031200000021532100.032895933836698533.974588342146639303.974588342146639300010.718128204345703-812020/5/14 12:14:3019070111-031200000021533100.0268552340567111973.975035929384983703.975035929384983700010.718128204345703-812020/5/14 12:14:3119070111-031200000021534100.0274075269699096683.97549272148647103.97549272148647100010.718128204345703-812020/5/14 12:14:3319070111-031200000021535100.0278217457234859473.975956417235315203.975956417235315200010.718128204345703-812020/5/14 12:14:3419070111-031200000021536100.0230927392840385443.976341296231495503.976341296231495500010.718128204345703-812020/5/14 12:14:3519070111-031200000021537100.02778722718358043.97680441669239403.97680441669239400010.690058708190918-812020/5/14 12:14:3619070111-031200000021538100.0252328738570213323.977224964597254603.977224964597254600010.718128204345703-812020/5/14 12:14:3719070111-031200000021539100.026406496763229373.97766507286829503.97766507286829500010.718128204345703-812020/5/14 12:14:3819070111-031200000021540100.0212977882474660873.97802003599525903.97802003599525900010.718128204345703-812020/5/14 12:14:3919070111-031200000021541100.0326888225972652443.978564849712552803.978564849712552800010.718128204345703-832020/5/14 12:14:4019070111-031200000021542100.017776921391487123.978861131740978303.978861131740978300010.718128204345703-812020/5/14 12:14:4119070111-031200000021543100.0257506482303142553.97929030922103603.97929030922103600010.718128204345703-812020/5/14 12:14:4219070111-031200000021544100.0259577576071023943.979722938524772303.979722938524772300010.718128204345703-812020/5/14 12:14:4319070111-031200000021545100.0287882573902606963.980202742816117303.980202742816117300010.718128204345703-812020/5/14 12:14:4419070111-031200000021546100.025474501773715023.980627317832602603.980627317832602600010.718128204345703-812020/5/14 12:14:4519070111-031200000021547100.024507990106940273.98103578433858803.98103578433858800010.690058708190918-812020/5/14 12:14:4719070111-031200000021548100.0265445690602064133.98147819382541403.98147819382541400010.718128204345703-812020/5/14 12:14:4819070111-031200000021549100.0283740386366844183.98195109446940203.98195109446940200010.718128204345703-812020/5/14 12:14:4919070111-031200000021550100.0222297832369804383.982321590850921303.982321590850921300010.718128204345703-832020/5/14 12:14:5019070111-031200000021551100.024542506784200673.982730632644852603.982730632644852600010.718128204345703-812020/5/14 12:14:5119070111-031200000021552100.0224368926137685783.983104580850050303.983104580850050300010.718128204345703-812020/5/14 12:14:5219070111-031200000021553100.0112529648467898373.983292130256595303.983292130256595300010.718128204345703-812020/5/14 12:14:5319070111-031200000021554100.018743434920907023.983604520827521703.983604520827521700010.718128204345703-812020/5/14 12:14:5419070111-031200000021555100.0292369946837425233.98409180408617103.98409180408617100010.718128204345703-812020/5/14 12:14:5519070111-031200000021556100.0303415805101394653.984597497103106603.984597497103106600010.718128204345703-812020/5/14 12:14:5619070111-031200000021557100.0244389530271291733.985004813001199203.985004813001199200010.690058708190918-812020/5/14 12:14:5719070111-031200000021558100.005453891120851043.9850957111847403.9850957111847400010.718128204345703-812020/5/14 12:14:5819070111-031200000021559100.0189850628376007083.98541212889929203.98541212889929200010.718128204345703-812020/5/14 12:14:5919070111-031200000021600100.02298918366432193.985795281967632303.985795281967632300010.718128204345703-812020/5/14 12:15:0019070111-031200000021601100.025267392396926883.986216405160438703.986216405160438700010.718128204345703-812020/5/14 12:15:0119070111-031200000021602100.019364763051271443.98653915120240103.98653915120240100010.718128204345703-832020/5/14 12:15:0319070111-031200000021603100.024335397407412533.986944741172653703.986944741172653700010.718128204345703-812020/5/14 12:15:0419070111-031200000021604100.0171901099383831023.987231243017989303.987231243017989300010.718128204345703-832020/5/14 12:15:0519070111-031200000021605100.0137037634849548343.98745963906873303.98745963906873300010.718128204345703-812020/5/14 12:15:0619070111-031200000021606100.022747557610273363.98783876502544903.98783876502544900010.718128204345703-812020/5/14 12:15:0719070111-031200000021607100.022367855533957483.988211562622754303.988211562622754300010.690058708190918-812020/5/14 12:15:0819070111-031200000021608100.019502837210893633.988536609912503503.988536609912503500010.718128204345703-812020/5/14 12:15:0919070111-031200000021609100.024542506784200673.98894565170643503.98894565170643500010.718128204345703-812020/5/14 12:15:1019070111-031200000021610100.022747557610273363.98932477766315103.98932477766315100010.718128204345703-812020/5/14 12:15:1119070111-031200000021611100.026993306353688243.98977466611728103.98977466611728100010.71345043182373-812020/5/14 12:15:1219070111-031200000021612100.034345701336860663.990347094488005303.990347094488005300010.718128204345703-812020/5/14 12:15:2019110091000920200514112300288.056762695312519092.5165236009856.72176469503249119085.794758905950.78343087434768680014.262136459350586-1132020/5/14 12:15:5619110091000920200514113300290.800872802734419140.983334845686.72176469503249119134.2615701506470.7879333496093750014.262136459350586-1132020/5/14 12:15:5819110091000920200514114300293.3727416992187519189.8787914054236.72176469503249119183.157026710390.7879333496093750014.262136459350586-1132020/5/14 12:16:0019110091000920200514115300307.154693603515619241.0712378154286.72176469503249119234.3494731203940.78343087434768680014.266990661621094-1132020/5/14 12:16:0319110091000920200514120300278.772735595703119287.533362499216.72176469503249119280.8115978041750.77892833948135380014.266990661621094-1132020/5/14 12:16:0519110091000920200514121300279.4168090820312519334.1028299396536.72176469503249119327.381065244620.78343087434768680014.199028968811035-1132020/5/14 12:16:0719070111-031200000021612100.034345701336860663.990347094488005303.990347094488005300010.718128204345703-832020/5/14 12:23:3919070111-031200000021613100.021401343867182733.99070378354280903.99070378354280900010.718128204345703-832020/5/14 12:23:4019070111-031200000021614100.020469350740313533.99104493937505903.99104493937505900010.718128204345703-832020/5/14 12:23:4119070111-031200000021615100.0260958317667245863.991479869894581303.991479869894581300010.718128204345703-832020/5/14 12:23:4219070111-031200000021616100.0169139653444290163.99176176930834603.99176176930834600010.718128204345703-812020/5/14 12:23:4319070111-031200000021617100.0177424047142267233.992057476048825703.992057476048825700010.690058708190918-832020/5/14 12:23:4419070111-031200000021618100.0158438980579376223.992321541008249803.992321541008249800010.718128204345703-812020/5/14 12:23:4519070111-031200000021619100.0228511113673448563.992702392860804303.992702392860804300010.718128204345703-812020/5/14 12:23:4619070111-031200000021620100.019675429910421373.99303031668628603.99303031668628600010.71345043182373-832020/5/14 12:23:4819070111-031200000021621100.0210216417908668523.99338067738167903.99338067738167900010.718128204345703-812020/5/14 12:23:4919070111-031200000021622100.0242318417876958853.993784541424091603.993784541424091600010.718128204345703-812020/5/14 12:23:5019070111-031200000021623100.012253994122147563.993988774661083603.993988774661083600010.718128204345703-832020/5/14 12:23:5119070111-031200000021624100.01052808016538623.994164242668753603.994164242668753600010.718128204345703-832020/5/14 12:23:5219070111-031200000021625100.020469350740313533.994505398501003503.994505398501003500010.718128204345703-832020/5/14 12:23:5319070111-031200000021626100.00862957350909713.994649224727617703.994649224727617700010.718128204345703-812020/5/14 12:23:5419070111-031200000021627100.013979909941554073.994882223225933303.994882223225933300010.690058708190918-812020/5/14 12:23:5519070111-031200000021628100.0162235982716083533.99515261652876803.99515261652876800010.718128204345703-832020/5/14 12:23:5619070111-031200000021629100.0082153538241982463.995289539092024403.995289539092024400010.718128204345703-812020/5/14 12:23:5719070111-031200000021630100.0073178787715733053.995411503736673503.995411503736673500010.718128204345703-792020/5/14 12:23:5819070111-031200000021631100.019330244511365893.9957336744906903.9957336744906900010.718128204345703-812020/5/14 12:23:5919070111-031200000021632100.024715099483728413.99614559282035403.99614559282035400010.718128204345703-812020/5/14 12:24:0019070111-031200000021633100.0278907809406518943.99661043917709103.99661043917709100010.71345043182373-812020/5/14 12:24:0119070111-031200000021634100.0271313805133104323.99706262884700703.99706262884700700010.718128204345703-812020/5/14 12:24:0219070111-031200000021635100.0207800157368183143.997408962430775603.997408962430775600010.718128204345703-812020/5/14 12:24:0319070111-031200000021636100.0298238061368465423.997906025872514803.997906025872514800010.71345043182373-832020/5/14 12:24:0519070111-031200000021637100.016085525974631313.998174117959563603.998174117959563600010.69473648071289-832020/5/14 12:24:0619070111-031200000021638100.02298918366432193.99855727102790403.99855727102790400010.718128204345703-812020/5/14 12:24:0719070111-031200000021639100.02395569719374183.998956532638745303.998956532638745300010.718128204345703-832020/5/14 12:24:0819070111-031200000021640100.020469350740313533.99929768847099503.99929768847099500010.718128204345703-832020/5/14 12:24:0919070111-031200000021641100.0299963988363742833.99979762844846703.99979762844846700010.718128204345703-812020/5/14 12:24:1019070111-031200000021642100.026406496763229374.00023773671950804.00023773671950800010.718128204345703-812020/5/14 12:24:1119070111-031200000021643100.028926329687237744.00071984222663904.00071984222663900010.718128204345703-812020/5/14 12:24:1219070111-031200000021644100.025439983233809474.00114384195517804.00114384195517800010.718128204345703-812020/5/14 12:24:201908002800352020051411330030.816276550292974744.2035712371990.82554129041007184743.3780299467892.64150929450988770014.2276029586792-972020/5/14 12:26:261908002800352020051411430031.3366317749023444749.4263432672450.82554129041007184748.6008019768352.6235399246215820014.2276029586792-972020/5/14 12:26:291908002800352020051411530028.5297489166259774754.1813014650390.82554129041007184753.3557601746292.650494098663330014.222760200500488-972020/5/14 12:26:311908002800352020051412030028.915702819824224759.0005854121730.82554129041007184758.1750441217632.60107803344726560014.2276029586792-972020/5/14 12:26:331908002800352020051412130019.720682144165044762.2873656795430.82554129041007184761.4618243891332.5696315765380860014.23244571685791-972020/5/14 12:26:351908002800352020051412230029.8092670440673834767.2555768348880.82554129041007184766.4300355444782.58760094642639160014.154963493347168-972020/5/14 12:26:38190800280053200000000000000.0226282086223363880.000377136808574273800.0003771368085742738100011.870036125183105-1032020/5/14 12:33:0619080028005320000000000034-0.323043733835220340.00037713680857427380.005384062067850585-0.005006925259276311100011.870036125183105-1032020/5/14 12:33:0819080028005320000000000134-0.34666606783866880.00037713680857427380.011161829930588027-0.010784693122013753100011.870036125183105-1032020/5/14 12:33:1019080028005320000000010744182.815002441406253.0472939179115050.0111618299305880273.0361320879809166100012.097442626953125-1032020/5/14 12:33:1219080028005320000000010823182.66413879394536.0916961690572010.0111618299305880276.080534339126613100012.102313995361328-1032020/5/14 12:33:20190800280053201905161141230.0260958317667245866.0921310995767230.0111618299305880276.08096926964613500010.909529685974121-1032020/5/14 12:33:22190800280053201905161142230.0192266907542943956.09245154443490.0111618299305880276.081289714504312500010.870928764343262-1012020/5/14 12:33:24190800280053201905161143230.0146012390032410626.0926948984202520.0111618299305880276.08153306848966400010.870928764343262-1032020/5/14 12:33:26190800280053201905161144230.0139453904703259476.092927321598620.0111618299305880276.08176549166803200010.866104125976562-1032020/5/14 12:33:29190800280053201905161145230.0227465722709894186.0933064311397280.0111618299305880276.0821446012091400010.866104125976562-1032020/5/14 12:33:31190800280053201905161146230.0057990737259387976.0934030823707330.0111618299305880276.08224125244014500010.866104125976562-1032020/5/14 12:33:33190800280053201905161147230.015671305358409886.0936642707944240.0111618299305880276.08250244086383600010.866104125976562-1032020/5/14 12:33:35190800280053201905161148230.0251293182373046886.0940830927714450.0111618299305880276.08292126284085700010.870928764343262-1012020/5/14 12:33:3819070111-031200000021644100.025439983233809474.00114384195517804.00114384195517800010.718128204345703-832020/5/14 12:33:39190800280053201905161149230.0144286472350358966.0943235702210640.0111618299305880276.083161740290476500010.870928764343262-1032020/5/14 12:33:4019070111-031200000021645100.0347254052758216864.00172259871731504.00172259871731500010.718128204345703-832020/5/14 12:33:4019070111-031200000021646100.017811438068747524.00201945603368604.00201945603368600010.718128204345703-832020/5/14 12:33:41190800280053201905161150230.0112529648467898376.094511119627610.0111618299305880276.08334928969702200010.870928764343262-1032020/5/14 12:33:4219070111-031200000021647100.0217465255409479144.00238189812795404.00238189812795400010.690058708190918-812020/5/14 12:33:4219070111-031200000021648100.031273573637008674.00290312436744404.00290312436744400010.718128204345703-812020/5/14 12:33:43190800280053201905161151230.0117095923051238066.09470627950270850.0111618299305880276.08354444957212100010.653800010681152-1032020/5/14 12:33:4419070111-031200000021649100.0286501850932836534.00338062744300304.00338062744300300010.718128204345703-832020/5/14 12:33:4419070111-031200000021650100.0245770271867513664.00379024455688204.00379024455688200010.718128204345703-832020/5/14 12:33:4619070111-031200000021651100.0280633736401796344.00425796744935204.00425796744935200010.718128204345703-812020/5/14 12:33:47190800280053201905161152230.010424525476992136.0948800215985390.0111618299305880276.08371819166795100011.18455982208252-1032020/5/14 12:33:4719070111-031200000021652100.0262684226036071784.00469577450460604.00469577450460600010.718128204345703-812020/5/14 12:33:4819070111-031200000021653100.0109768183901906014.0048787214795804.0048787214795800010.718128204345703-832020/5/14 12:33:49190800280053201905161153230.0136692449450492866.0951078423453360.0111618299305880276.08394601241474800011.18455982208252-1032020/5/14 12:33:4919070111-031200000021654100.01435961015522484.00511804832130604.00511804832130600010.718128204345703-832020/5/14 12:33:5019070111-031200000021655100.0250257644802331924.00553514440248804.00553514440248800010.718128204345703-812020/5/14 12:33:51190800280053201905161154230.0108042266219854356.0952879127845780.0111618299305880276.0841260828539900011.18455982208252-1032020/5/14 12:33:5119070111-031200000021656100.0131514705717563634.00575433557408804.00575433557408800010.718128204345703-812020/5/14 12:33:5219070111-031200000021657100.0145322019234299664.005996538935546504.005996538935546500010.690058708190918-812020/5/14 12:33:53190800280053201905161155230.0197789818048477176.0956175624738970.0111618299305880276.08445573254330900011.18455982208252-1012020/5/14 12:33:5319070111-031200000021658100.0162235982716083534.00626693223838104.00626693223838100010.718128204345703-812020/5/14 12:33:5419070111-031200000021659100.0205729044973850254.00660981396646904.00660981396646900010.718128204345703-812020/5/14 12:33:55190800280053201905161156230.025094801560044296.0960358091629720.0111618299305880276.08487397923238400011.18455982208252-1032020/5/14 12:33:5619070111-031200000021700100.01052808016538624.00678528197413904.00678528197413900010.718128204345703-812020/5/14 12:33:5619070111-031200000021701100.014256055466830734.007022882904025504.007022882904025500010.718128204345703-832020/5/14 12:33:57190800280053201905161157230.0094471648335456856.0961932619144460.0111618299305880276.08503143198385800011.18455982208252-1032020/5/14 12:33:5819070111-031200000021702100.0065584760159254074.007132190837852504.007132190837852500010.718128204345703-812020/5/14 12:33:5819070111-031200000021703100.0160164907574653634.0073991323490104.0073991323490100010.718128204345703-812020/5/14 12:33:59190800280053201905161158230.0097223250195384036.0963553006605480.0111618299305880276.0851934707299600011.18455982208252-1032020/5/14 12:34:0019070111-031200000021704100.0069036590866744524.00751419333030204.00751419333030200010.718128204345703-812020/5/14 12:34:0019070111-031200000021705100.0098377149552106864.00767815524304304.00767815524304300010.718128204345703-812020/5/14 12:34:01190800280053201905161159230.0074214334599673756.0964789912170370.0111618299305880276.08531716128644900011.18455982208252-1032020/5/14 12:34:0219070111-031200000021706100.0207454953342676164.00802391350686404.00802391350686400010.718128204345703-832020/5/14 12:34:0219070111-031200000021707100.033689856529235844.00858541111860704.00858541111860700010.690058708190918-812020/5/14 12:34:04190800280053201905161200230.00459093367680907256.0965555067779160.0111618299305880276.08539367684732800011.18455982208252-1012020/5/14 12:34:0419070111-031200000021708100.02202267386019234.008952455676447504.008952455676447500010.718128204345703-832020/5/14 12:34:0519070111-031200000021709100.02202267386019234.00931950023428804.00931950023428800010.718128204345703-812020/5/14 12:34:06190800280053201905161201230.0211597140878438956.0969081686890950.0111618299305880276.08574633875850700010.663450241088867-1032020/5/14 12:34:0719070111-031200000021710100.01242658682167534.00952661000701304.00952661000701300010.718128204345703-812020/5/14 12:34:0719070111-031200000021711100.0297202505171298984.010021947520912504.010021947520912500010.718128204345703-832020/5/14 12:34:0819070111-031200000021712100.0081117991358041764.0101571441723304.0101571441723300010.718128204345703-832020/5/14 12:34:09190800280053201905161202230.0048000155948102476.0969881689522280.0111618299305880276.0858263390216400011.14595890045166-1032020/5/14 12:34:0919070111-031200000021713100.014152500778436664.01039301919037704.01039301919037700010.718128204345703-812020/5/14 12:34:1019070111-031200000021714100.0190195813775062564.01071001222487604.01071001222487600010.718128204345703-812020/5/14 12:34:11190800280053201905161203230.005074189044535166.09707273876835650.0111618299305880276.08591090883776900011.18455982208252-1032020/5/14 12:34:1119070111-031200000021715100.0244389530271291734.01111732812296804.01111732812296800010.718128204345703-812020/5/14 12:34:1219080028005220200514114000-12.635959625244141.47032384432032411032.502283411858-1031.03195956753760.94870626926422120014.254278182983398-1132020/5/14 12:34:1219070111-031200000021716100.0226785205304622654.01149530347179204.01149530347179200010.718128204345703-812020/5/14 12:34:19190800280053201905161204230.0081808352842926986.0972090860276670.0111618299305880276.08604725609707900011.17973518371582-1032020/5/14 12:34:1919080028005220200514115000-8.2189254760742191.47032384432032411033.8721042997806-1032.40178045546030.94870626926422120014.254278182983398-1032020/5/14 12:34:1919070111-031200000021717100.0228856299072504044.011876730644293504.011876730644293500010.690058708190918-812020/5/14 12:34:2019070111-031200000021718100.029892843216657644.01237494469392504.01237494469392500010.718128204345703-832020/5/14 12:34:22190800280053201905161205230.01435961015522486.0974484128693930.0111618299305880276.08628658293880500011.17973518371582-1032020/5/14 12:34:2219080028005220200514120000-9.7584285736083981.47032384432032411035.4985090183275-1034.02818517400710.98502039909362790014.25916862487793-1032020/5/14 12:34:2219070111-031200000021719100.016292635351419454.01264648860465304.01264648860465300010.718128204345703-812020/5/14 12:34:23190800280053201905161206230.01435961015522486.0976877397111190.0111618299305880276.08652590978053100011.17973518371582-1032020/5/14 12:34:2419080028005220200514121000-12.6647996902465821.47032384432032411037.609309044879-1036.13898520055860.94870626926422120014.25916862487793-1032020/5/14 12:34:2419070111-031200000021720100.021815562620759014.01301008130681404.01301008130681400010.718128204345703-812020/5/14 12:34:24190800280053201905161207230.00251983571797609336.09772973697121050.0111618299305880276.08656790704062300011.17973518371582-1032020/5/14 12:34:2619080028005220200514122000-4.2653641700744631.47032384432032411038.3202031073333-1036.8498792630130.94416701793670650014.268948554992676-1032020/5/14 12:34:2619070111-031200000021721100.0215048994868993764.01336849628945804.01336849628945800010.718128204345703-832020/5/14 12:34:2719070111-031200000021722100.0121504403650760654.01357100363061204.01357100363061200010.718128204345703-812020/5/14 12:34:28190800280053201905161208230.0102864522486925136.0979011778352540.0111618299305880276.086739347904666500011.18455982208252-1032020/5/14 12:34:2819080028005220200514123000-2.57678556442260741.47032384432032411038.7496673797255-1037.27934353540510.93962776660919190014.195598602294922-1032020/5/14 12:34:2919070111-031200000021723100.0135656902566552164.0137970984655704.0137970984655700010.718128204345703-812020/5/14 12:34:2919070111-031200000021724100.0164997447282075884.01407209419997604.01407209419997600010.718128204345703-812020/5/14 12:34:30190800280053201905161209230.018156625330448156.0982037882550920.0111618299305880276.08704195832450400011.18455982208252-1032020/5/14 12:34:3119070111-031200000021725100.0201586857438087464.01440807228070804.01440807228070800010.718128204345703-832020/5/14 12:34:32190800280053201905161210230.0089402375742793086.09835279221722450.0111618299305880276.08719096228663700011.17973518371582-1032020/5/14 12:34:3319070111-031200000021726100.0345528163015842444.01498395257111504.01498395257111500010.718128204345703-812020/5/14 12:34:3319070111-031200000021727100.0272349342703819274.01543786813686904.01543786813686900010.690058708190918-812020/5/14 12:34:34190800280053201905161211230.0164307076483964926.0986266373437370.0111618299305880276.08746480741314900010.668274879455566-1032020/5/14 12:34:3519070111-031200000021728100.007835652679204944.01556846234871504.01556846234871500010.718128204345703-812020/5/14 12:34:3519070111-031200000021729100.0065584760159254074.01567777028254204.01567777028254200010.718128204345703-812020/5/14 12:34:3719070111-031200000021730100.0218845997005701074.01604251362459704.01604251362459700010.718128204345703-812020/5/14 12:34:38190800280053201905161212230.0129936737939715396.0988431985696130.0111618299305880276.08768136863902500011.141134262084961-1052020/5/14 12:34:3819070111-031200000021731100.0166033003479242324.01631923528684304.01631923528684300010.718128204345703-812020/5/14 12:34:3919070111-031200000021732100.025612575933337214.016746111551114504.016746111551114500010.718128204345703-812020/5/14 12:34:40190800280053201905161213230.0108042256906628616.0990232689928540.0111618299305880276.08786143906226600011.17973518371582-1032020/5/14 12:34:4019070111-031200000021733100.0155677506700158124.01700557406296604.01700557406296600010.718128204345703-812020/5/14 12:34:4119070111-031200000021734100.0163961909711360934.01727884390153404.01727884390153400010.718128204345703-812020/5/14 12:34:42190800280053201905161214230.0180530697107315066.0993241534848520.0111618299305880276.08816232355426400011.17973518371582-1032020/5/14 12:34:4219070111-031200000021735100.0152916051447391514.01753370398181404.01753370398181400010.718128204345703-812020/5/14 12:34:4319070111-031200000021736100.0184327699244022374.01784091680122204.01784091680122200010.718128204345703-832020/5/14 12:34:44190800280053201905161215230.0093889767304062846.0994806364302890.0111618299305880276.08831880649970100011.17973518371582-1032020/5/14 12:34:4419070111-031200000021737100.0184327699244022374.0181481296206304.0181481296206300010.690058708190918-812020/5/14 12:34:4519070111-031200000021738100.0207454934716224674.0184938878524504.0184938878524500010.718128204345703-812020/5/14 12:34:46190800280053201905161216230.0194683205336332326.0998051084320920.0111618299305880276.08864327850150400011.17973518371582-1052020/5/14 12:34:4719070111-031200000021739100.030824836343526844.01900763512463604.01900763512463600010.718128204345703-812020/5/14 12:34:4719070111-031200000021740100.024473471567034724.01941552631067504.01941552631067500010.718128204345703-812020/5/14 12:34:48190800280053201905161217230.008526018820703036.0999472087468660.0111618299305880276.088785378816278500011.17973518371582-1032020/5/14 12:34:4919070111-031200000021741100.021642971783876424.01977624250910404.01977624250910400010.718128204345703-812020/5/14 12:34:4919070111-031200000021742100.02395569719374184.02017550411994504.02017550411994500010.718128204345703-812020/5/14 12:34:50190800280053201905161218230.0066620307043194776.10005824259253250.0111618299305880276.08889641266194500011.17973518371582-1032020/5/14 12:34:5119070111-031200000021743100.015878416597843174.02044014438331604.02044014438331600010.718128204345703-812020/5/14 12:34:5119070111-031200000021744100.021228753030300144.02079395693438804.02079395693438800010.718128204345703-812020/5/14 12:34:52190800280053201905161219230.014152500778436666.100294117610580.0111618299305880276.08913228767999200011.18455982208252-1032020/5/14 12:34:5319070111-031200000021745100.0222297832369804384.02116445331590704.02116445331590700010.718128204345703-812020/5/14 12:34:5419070111-031200000021746100.0157403424382209784.02142679234749204.02142679234749200010.718128204345703-812020/5/14 12:34:55190800280053201905161220230.0150844948366284376.1005455258511820.0111618299305880276.08938369592059400011.17973518371582-1032020/5/14 12:34:5619070111-031200000021747100.0180185511708259584.02172710151954204.02172710151954200010.690058708190918-812020/5/14 12:34:5619070111-031200000021748100.0152225680649280554.02198081099193104.02198081099193100010.718128204345703-812020/5/14 12:34:57190800280053201905161221230.007041732314974076.10066288805625940.0111618299305880276.08950105812567200010.673100471496582-1032020/5/14 12:34:5819070111-031200000021749100.016844928264617924.02226155979780204.02226155979780200010.718128204345703-812020/5/14 12:34:5819070111-031200000021750100.02678619697690014.02270799642825404.02270799642825400010.718128204345703-812020/5/14 12:34:5919070111-031200000021751100.0083189085125923164.0228466449033504.0228466449033500010.718128204345703-812020/5/14 12:35:00190800280053201905161222230.0169139672070741656.10094478750202550.0111618299305880276.08978295757143800011.14595890045166-1032020/5/14 12:35:0019070111-031200000021752100.014566719532012944.02308942356875404.02308942356875400010.718128204345703-812020/5/14 12:35:0119070111-031200000021753100.013979909941554074.0233224220670704.0233224220670700010.718128204345703-812020/5/14 12:35:02190800280053201905161223230.0206074211746454246.1012882445180590.0111618299305880276.09012641458747200011.18455982208252-1032020/5/14 12:35:0219070111-031200000021754100.02105616033077244.0236733580824104.0236733580824100010.718128204345703-812020/5/14 12:35:0319070111-031200000021755100.0231962949037551884.024059963006429504.024059963006429500010.718128204345703-812020/5/14 12:35:04190800280053201905161224230.006316848099231726.10139352531626140.0111618299305880276.09023169538567400011.18455982208252-1052020/5/14 12:35:0419070111-031200000021756100.021228753030300144.02441377555750204.02441377555750200010.718128204345703-812020/5/14 12:35:0519070111-031200000021757100.0249222088605165484.02482914571084404.02482914571084400010.690058708190918-812020/5/14 12:35:06190800280053201905161225230.0065929940901696686.1015034085540350.0111618299305880276.09034157862344700011.18455982208252-1052020/5/14 12:35:0719070111-031200000021758100.0241973251104354864.02523243446531104.02523243446531100010.718128204345703-812020/5/14 12:35:0719070111-031200000021759100.0201932042837142944.0255689878659904.0255689878659900010.718128204345703-812020/5/14 12:35:08190800280053201905161226230.0117401657626032836.1016990779840920.0111618299305880276.09053724805350400011.18455982208252-1032020/5/14 12:35:0919070111-031200000021800100.025474501773715024.02599356288247504.02599356288247500010.718128204345703-812020/5/14 12:35:0919070111-031200000021801100.0217810440808534624.0263565802966904.0263565802966900010.718128204345703-832020/5/14 12:35:11190800280053201905161227230.0148083483800292026.1019458837931220.0111618299305880276.09078405386253400011.18455982208252-1032020/5/14 12:35:1119070111-031200000021802100.02871922031044964.02683523398014204.02683523398014200010.718128204345703-812020/5/14 12:35:1219070111-031200000021803100.0160164888948202134.02710217545929804.02710217545929800010.718128204345703-812020/5/14 12:35:20190800280053201905161228230.0145322019234299666.102188087154580.0111618299305880276.09102625722399300011.18455982208252-1032020/5/14 12:35:2019070111-031200000021804100.0139453904703259474.02733459863766604.02733459863766600010.718128204345703-812020/5/14 12:35:21190800280053201905161229230.0104590440168976786.1023624045543570.0111618299305880276.0912005746237700011.18455982208252-1032020/5/14 12:35:2219070111-031200000021805100.0110113359987735754.02751812090058604.02751812090058600010.718128204345703-812020/5/14 12:35:2219070111-031200000021806100.0175698120146989824.02781095110533304.02781095110533300010.718128204345703-812020/5/14 12:35:23190800280053201905161230230.0117707382887601856.1025585835200990.0111618299305880276.09139675358951100011.18455982208252-1032020/5/14 12:35:2419070111-031200000021807100.0090092755854129794.02796110569135804.02796110569135800010.690058708190918-812020/5/14 12:35:26190800280053201905161231230.018777953460812576.1028715494109720.0111618299305880276.09170971948038400010.668274879455566-1032020/5/14 12:35:2619070111-031200000021808100.0044528604485094554.02803532002845204.02803532002845200010.718128204345703-832020/5/14 12:35:2719070111-031200000021809100.019709946587681774.02836381914187904.02836381914187900010.71345043182373-832020/5/14 12:35:28190800280053201905161232230.0166033003479242326.1031482710732180.0111618299305880276.0919864411426300011.15078353881836-1032020/5/14 12:35:2819070111-031200000021810100.0180875863879919054.02866527892182404.02866527892182400010.718128204345703-812020/5/14 12:35:30190800280053201905161233230.023921178653836256.1035469573961140.0111618299305880276.09238512746552600011.18455982208252-1032020/5/14 12:35:3119070111-031200000021811100.0171555913984775544.02895120544721204.02895120544721200010.718128204345703-812020/5/14 12:35:3119070111-031200000021812100.0128753241151571274.02916579418724104.02916579418724100010.718128204345703-812020/5/14 12:35:33190800280053201905161234230.0081808352842926986.1036833046554250.0111618299305880276.09252147472483700011.18455982208252-1032020/5/14 12:35:3319070111-031200000021813100.0285811480134725574.02964214665490804.02964214665490800010.718128204345703-812020/5/14 12:35:3419070111-031200000021814100.027165897190570834.03009491161276904.03009491161276900010.718128204345703-812020/5/14 12:35:35190800280053201905161235230.0146702751517295846.10392780924866950.0111618299305880276.09276597931808200011.18455982208252-1032020/5/14 12:35:3519070111-031200000021815100.0250257644802331924.03051200769395204.03051200769395200010.718128204345703-812020/5/14 12:35:3619070111-031200000021816100.0328614152967929844.03105969794697804.03105969794697800010.718128204345703-812020/5/14 12:35:37190800280053201905161236230.0066620307043194776.1040388430943360.0111618299305880276.09287701316374800011.18455982208252-1032020/5/14 12:35:3819070111-031200000021817100.0278907809406518944.03152454430371504.03152454430371500010.690058708190918-812020/5/14 12:35:3819070111-031200000021818100.0226785205304622654.03190251965253804.03190251965253800010.718128204345703-812020/5/14 12:35:39190800280053201905161237230.0139453904703259476.1042712662727040.0111618299305880276.09310943634211600011.18455982208252-1032020/5/14 12:35:4019070111-031200000021819100.0374523475766181954.03252672547444404.03252672547444400010.718128204345703-812020/5/14 12:35:4019070111-031200000021820100.018570842221379284.032836239509637504.032836239509637500010.71345043182373-812020/5/14 12:35:41190800280053201905161238230.0083879455924034126.1044110653716940.0111618299305880276.09324923544110600011.18455982208252-1032020/5/14 12:35:4219070111-031200000021821100.0143250925466418274.033074991047417504.033074991047417500010.718128204345703-812020/5/14 12:35:4219070111-031200000021822100.032723341137170794.03362038008465804.03362038008465800010.718128204345703-832020/5/14 12:35:4319070111-031200000021823100.0232308134436607364.03400756029662404.03400756029662400010.718128204345703-812020/5/14 12:35:44190800280053201905161239230.0137037634849548346.1046394614224370.0111618299305880276.09347763149184900011.18455982208252-1032020/5/14 12:35:4519070111-031200000021824100.0288227759301662454.03448793990791604.03448793990791600010.718128204345703-812020/5/14 12:35:4519070111-031200000021825100.020849050953984264.03483542409957804.03483542409957800010.718128204345703-812020/5/14 12:35:47190800280053201905161240230.0048670796677470216.1047205794148870.0111618299305880276.09355874948429900011.18455982208252-1032020/5/14 12:35:4719070111-031200000021826100.0287882573902606964.03531522839092304.03531522839092300010.718128204345703-812020/5/14 12:35:4819070111-031200000021827100.033758889883756644.035877876578557504.035877876578557500010.690058708190918-832020/5/14 12:35:49190800280053201905161241230.0121504403650760656.1049230867560410.0111618299305880276.09376125682545300010.673100471496582-1032020/5/14 12:35:4919070111-031200000021828100.0316532775759696964.03640543117745804.03640543117745800010.718128204345703-812020/5/14 12:35:5019070111-031200000021829100.0305832102894783024.0369151513380204.0369151513380200010.718128204345703-812020/5/14 12:35:51190800280053201905161242230.0124611044302582746.1051307718327120.0111618299305880276.09396894190212500011.14595890045166-1032020/5/14 12:35:5119070111-031200000021830100.0284775923937559134.03738977787784704.03738977787784700010.718128204345703-812020/5/14 12:35:5219070111-031200000021831100.0229201484471559524.03777178033829504.03777178033829500010.718128204345703-812020/5/14 12:35:53190800280053201905161243230.0065239579416811476.1052395044625930.0111618299305880276.09407767453200500011.18455982208252-1032020/5/14 12:35:5319070111-031200000021832100.0204348303377628334.03811236085059704.03811236085059700010.718128204345703-812020/5/14 12:35:5419070111-031200000021833100.032136529684066774.03864796970474904.03864796970474900010.718128204345703-812020/5/14 12:35:55190800280053201905161244230.011770739220082766.1054356834443350.0111618299305880276.09427385351374700011.18455982208252-1032020/5/14 12:35:5619070111-031200000021834100.0286156665533781054.03912489749236204.03912489749236200010.718128204345703-812020/5/14 12:35:5619070111-031200000021835100.0263719763606786734.039564430443455504.039564430443455500010.718128204345703-812020/5/14 12:35:57190800280053201905161245230.009285421110689646.1055904404619320.0111618299305880276.09442861053134400011.18455982208252-1032020/5/14 12:35:5819070111-031200000021836100.0255090203136205674.03998958077988804.03998958077988800010.718128204345703-812020/5/14 12:35:5819070111-031200000021837100.0229201484471559524.040371583240335504.040371583240335500010.690058708190918-812020/5/14 12:35:59190800280053201905161246230.017984032630920416.1058901743460380.0111618299305880276.0947283444154500011.18455982208252-1032020/5/14 12:36:0019070111-031200000021838100.0153261227533221244.04062701862456304.04062701862456300010.718128204345703-812020/5/14 12:36:0019070111-031200000021839100.0131514705717563634.04084620979616304.04084620979616300010.718128204345703-812020/5/14 12:36:01190800280053201905161247230.0170865543186664586.1061749502635340.0111618299305880276.09501312033294600011.18455982208252-1072020/5/14 12:36:0219070111-031200000021840100.0146012390032410624.04108956378151404.04108956378151400010.718128204345703-812020/5/14 12:36:0219070111-031200000021841100.0051777441985905174.04117585951748304.04117585951748300010.718128204345703-812020/5/14 12:36:0419070111-031200000021842100.009388975799083714.04133234244691904.04133234244691900010.718128204345703-812020/5/14 12:36:05190800280053201905161248230.0127717694267630586.10638781309172350.0111618299305880276.09522598316113600011.17973518371582-1032020/5/14 12:36:0519070111-031200000021843100.0092163849622011184.04148594885662304.04148594885662300010.718128204345703-812020/5/14 12:36:0619070111-031200000021844100.0204348303377628334.04182652936892604.04182652936892600010.718128204345703-812020/5/14 12:36:07190800280053201905161249230.0244389530271291736.1067951289898160.0111618299305880276.09563329905922800011.17973518371582-1032020/5/14 12:36:0719070111-031200000021845100.0187089163810014724.04213834465190704.04213834465190700010.718128204345703-812020/5/14 12:36:0819070111-031200000021846100.0266826413571834564.04258305535451804.04258305535451800010.718128204345703-812020/5/14 12:36:09190800280053201905161250230.0145322019234299666.10703733235127460.0111618299305880276.09587550242068700011.17973518371582-1032020/5/14 12:36:0919070111-031200000021847100.019744463264942174.04291212975589104.04291212975589100010.690058708190918-812020/5/14 12:36:1019070111-031200000021848100.026648122817277914.04335626513855604.04335626513855600010.718128204345703-812020/5/14 12:36:11190800280053201905161251230.0099067501723766336.1072024448559080.0111618299305880276.0960406149253200010.668274879455566-1012020/5/14 12:36:1119070111-031200000021849100.0178459584712982184.04365369777487404.04365369777487400010.718128204345703-812020/5/14 12:36:1219070111-031200000021850100.0157748609781265264.04391661211040404.04391661211040400010.718128204345703-812020/5/14 12:36:19190800280053201905161252230.0086986096575856216.1073474216904150.0111618299305880276.09618559175982700011.141134262084961-1032020/5/14 12:36:1919070111-031200000021851100.023161776363849644.04430264171447704.04430264171447700010.718128204345703-812020/5/14 12:36:21190800280053201905161253230.0103209698572754866.10751943785840550.0111618299305880276.09635760792781800011.174909591674805-1032020/5/14 12:36:2219070111-031200000021852100.020883569493889814.04465070119408404.04465070119408400010.718128204345703-812020/5/14 12:36:2219070111-031200000021853100.02198815345764164.045017170431977504.045017170431977500010.718128204345703-812020/5/14 12:36:23190800280053201905161254230.0172591488808393486.1078070903436350.0111618299305880276.09664526041304700011.174909591674805-1032020/5/14 12:36:24190800280053201905161255230.0139108728617429736.1080389382180570.0111618299305880276.09687710828746900011.170083999633789-1032020/5/14 12:36:2619070111-031200000021854100.028546629473567014.04549294757969704.04549294757969700010.718128204345703-812020/5/14 12:36:2619070111-031200000021855100.020676460117101674.04583755523562504.04583755523562500010.718128204345703-812020/5/14 12:36:2719070111-031200000021856100.0068346224725246434.04595146560902404.04595146560902400010.718128204345703-812020/5/14 12:36:28190800280053201905161256230.0102519337087869646.1082098037781550.0111618299305880276.09704797384756700011.174909591674805-1032020/5/14 12:36:2819070111-031200000021857100.0236105136573314674.04634497418040104.04634497418040100010.690058708190918-812020/5/14 12:36:30190800280053201905161257230.011494591832160956.10840138031232450.0111618299305880276.09723955038173700011.170083999633789-1032020/5/14 12:36:3019070111-031200000021858100.015119012445211414.04659695772494804.04659695772494800010.718128204345703-812020/5/14 12:36:3119070111-031200000021859100.0155677506700158124.046856420236804.046856420236800010.718128204345703-812020/5/14 12:36:33190800280053201905161258230.012633696198463446.1086119419087280.0111618299305880276.0974501119781400011.170083999633789-1032020/5/14 12:36:3319070111-031200000021900100.0173972193151712424.04714637390581404.04714637390581400010.718128204345703-832020/5/14 12:36:3419070111-031200000021901100.014152500778436664.04738224892386204.04738224892386200010.718128204345703-812020/5/14 12:36:35190800280053201905161259230.0100103057920932776.1087787803412010.0111618299305880276.09761695041061300011.16525936126709-1032020/5/14 12:36:3519070111-031200000021902100.0153261227533221244.04763768430808904.04763768430808900010.718128204345703-812020/5/14 12:36:3619070111-031200000021903100.0142905740067362794.047875860541922504.047875860541922500010.718128204345703-812020/5/14 12:36:37190800280053201905161300230.0198135022073984156.1091090053824680.0111618299305880276.0979471754518800011.16525936126709-1032020/5/14 12:36:3719070111-031200000021904100.016637817025184634.04815315749211504.04815315749211500010.718128204345703-812020/5/14 12:36:3819070111-031200000021905100.0132550252601504334.04837407457555404.04837407457555400010.718128204345703-812020/5/14 12:36:39190800280053201905161301230.023334369063377386.1094979115222740.0111618299305880276.09833608159168600010.668274879455566-1032020/5/14 12:36:3919070111-031200000021906100.0152916051447391514.04862893465583404.04862893465583400010.718128204345703-812020/5/14 12:36:4019070111-031200000021907100.0118052568286657334.04882568894152304.04882568894152300010.69473648071289-812020/5/14 12:36:41190800280053201905161302230.0105971172451972966.1096745301378370.0111618299305880276.09851270020724900011.131484031677246-1032020/5/14 12:36:4219070111-031200000021908100.0079737259075045594.04895858437715504.04895858437715500010.718128204345703-812020/5/14 12:36:4219070111-031200000021909100.0141179831698536874.04919388409125704.04919388409125700010.722806930541992-832020/5/14 12:36:43190800280053201905161303230.0128062879666686066.1098879682699730.0111618299305880276.09872613833938500011.16525936126709-1032020/5/14 12:36:4419070111-031200000021910100.0199515745043754584.0495264103483104.0495264103483100010.718128204345703-812020/5/14 12:36:4419070111-031200000021911100.0111148916184902194.0497116585390704.0497116585390700010.718128204345703-812020/5/14 12:36:45190800280053201905161304230.0167758911848068246.1101675664679520.0111618299305880276.09900573653736400011.16525936126709-1032020/5/14 12:36:4619070111-031200000021912100.0120123662054538734.04991186464843704.04991186464843700010.718128204345703-812020/5/14 12:36:4719070111-031200000021913100.017776923254132274.05020814670886404.05020814670886400010.718128204345703-812020/5/14 12:36:48190800280053201905161305230.0153261227533221246.110423001852180.0111618299305880276.09926117192159200011.16043472290039-1032020/5/14 12:36:4819070111-031200000021914100.0154296774417161944.05046530800493104.05046530800493100010.718128204345703-812020/5/14 12:36:4919070111-031200000021915100.0110113359987735754.05064883026785104.05064883026785100010.718128204345703-812020/5/14 12:36:50190800280053201905161306230.0265790857374668126.1108659866269510.0111618299305880276.099704156696363500011.16043472290039-1032020/5/14 12:36:5119070111-031200000021916100.0243699178099632264.05105499555805104.05105499555805100010.718128204345703-812020/5/14 12:36:5119070111-031200000021917100.0080772805958986284.05118961690552204.05118961690552200010.690058708190918-812020/5/14 12:36:52190800280053201905161307230.016051007434725766.1111335034100540.0111618299305880276.09997167347946600011.16043472290039-1032020/5/14 12:36:5319070111-031200000021918100.0213668253272771844.0515457306723804.0515457306723800010.718128204345703-812020/5/14 12:36:5319070111-031200000021919100.017604328691959384.05183913616507304.05183913616507300010.718128204345703-812020/5/14 12:36:54190800280053201905161308230.00907831173390156.1112848086039720.0111618299305880276.10012297867338400011.16043472290039-1032020/5/14 12:36:5519070111-031200000021920100.019123135134577754.05215785509541104.05215785509541100010.718128204345703-812020/5/14 12:36:5519070111-031200000021921100.019537353888154034.05248347767310504.05248347767310500010.718128204345703-832020/5/14 12:36:56190800280053201905161309230.0122539950534701356.1114890418569650.0111618299305880276.10032721192637700011.155609130859375-1032020/5/14 12:36:5719070111-031200000021922100.0158093776553869254.05274696731258204.05274696731258200010.718128204345703-812020/5/14 12:36:5719070111-031200000021923100.0124611044302582744.052954652389253504.052954652389253500010.718128204345703-812020/5/14 12:36:5819070111-031200000021924100.0098031954839825634.05311803898204704.05311803898204700010.718128204345703-812020/5/14 12:36:59190800280053201905161310230.0133585799485445026.1117116848522430.0111618299305880276.10054985492165500011.15078353881836-1032020/5/14 12:36:5919070111-031200000021925100.011770739220082764.053314217963789504.053314217963789500010.718128204345703-812020/5/14 12:37:0019070111-031200000021926100.015602269209921364.05357425577958804.05357425577958800010.718128204345703-812020/5/14 12:37:01190800280053201905161311230.017604330554604536.1120050903769370.0111618299305880276.10084326044634900010.673100471496582-1032020/5/14 12:37:0219070111-031200000021927100.0202277209609746934.05391138446821204.05391138446821200010.690058708190918-812020/5/14 12:37:0219070111-031200000021928100.0131859881803393364.05413115094375904.05413115094375900010.718128204345703-812020/5/14 12:37:04190800280053201905161312230.0209871251136064536.11235487578438350.0111618299305880276.10119304585379600011.112183570861816-1032020/5/14 12:37:0419070111-031200000021929100.0268897507339715964.05457931347004904.05457931347004900010.718128204345703-812020/5/14 12:37:0519070111-031200000021930100.029306031763553624.05506774733659204.05506774733659200010.718128204345703-812020/5/14 12:37:06190800280053201905161313230.0099757863208651546.1125211388969090.0111618299305880276.10135930896632100011.15078353881836-1032020/5/14 12:37:0619070111-031200000021931100.019917055964469914.05539969827369804.05539969827369800010.718128204345703-812020/5/14 12:37:0719070111-031200000021932100.0211942344903945924.05575293550482304.05575293550482300010.718128204345703-812020/5/14 12:37:08190800280053201905161314230.0109077813103795056.112702935247990.0111618299305880276.10154110531740200011.14595890045166-1032020/5/14 12:37:0819070111-031200000021933100.0203312765806913384.05609179012128704.05609179012128700010.718128204345703-812020/5/14 12:37:0919070111-031200000021934100.004936116281896834.0561740587296304.0561740587296300010.718128204345703-812020/5/14 12:37:10190800280053201905161315230.0150499762967228896.1129537681846450.0111618299305880276.10179193825405700011.14595890045166-1032020/5/14 12:37:1019070111-031200000021935100.0232653319835662844.05656181426154404.05656181426154400010.718128204345703-832020/5/14 12:37:1119070111-031200000021936100.022574964910745624.05693806368252704.05693806368252700010.718128204345703-812020/5/14 12:37:12190800280053201905161316230.0138763543218374256.1131850407551210.0111618299305880276.10202321082453300011.14595890045166-1032020/5/14 12:37:2019070111-031200000021937100.0268897507339715964.05738622620881804.05738622620881800010.690058708190918-812020/5/14 12:37:20190800280053201905161317230.0082153538241982466.1133219633183770.0111618299305880276.10216013338778900011.136308670043945-1032020/5/14 12:37:22190800280053201905161318230.00396960414946079256.113388123384220.0111618299305880276.10222629345363200011.136308670043945-1032020/5/14 12:37:24190800280053201905161319230.0143250925466418276.1136268749220.0111618299305880276.10246504499141200011.131484031677246-1032020/5/14 12:37:26190800280053201905161320230.011494591832160956.11381845145616950.0111618299305880276.10265662152558200011.136308670043945-1032020/5/14 12:37:29190800280053201905161321230.0110803730785846716.1140031243429820.0111618299305880276.10284129441239500010.668274879455566-1032020/5/14 12:37:31190800280053201905161322230.0196409095078706746.11433047284851750.0111618299305880276.1031686429179300011.092883110046387-1032020/5/14 12:37:33190800280053201905161323230.0148083483800292026.1145772786575470.0111618299305880276.1034154487269600011.12665843963623-1032020/5/14 12:37:35190800280053201905161324230.0095960851758718496.1147372134106620.0111618299305880276.10357538348007500011.12665843963623-1032020/5/14 12:37:38190800280053201905161325230.0235069580376148226.11512899605419950.0111618299305880276.10396716612361200011.12665843963623-1032020/5/14 12:37:40190800280053201905161326230.0118742929771542556.115326900931780.0111618299305880276.104165071001192500011.117008209228516-1032020/5/14 12:37:42190800280053201905161327230.0169830005615949636.1156099509534380.0111618299305880276.1044481210228500011.121833801269531-1032020/5/14 12:37:44190800280053201905161328230.0243699178099632266.1160161162436380.0111618299305880276.1048542863130500011.117008209228516-1032020/5/14 12:37:47190800280053201905161329230.0265445690602064136.1164585257304640.0111618299305880276.10529669579987600011.1073579788208-1032020/5/14 12:37:49190800280053201905161330230.0114600742235779766.1166495269606880.0111618299305880276.105487697030100011.1073579788208-1032020/5/14 12:37:51190800280053201905161331230.011183927766978746.116835925759340.0111618299305880276.105674095828752500010.673100471496582-1032020/5/14 12:37:53190800280053201905161332230.0131514705717563636.117055116930940.0111618299305880276.10589328700035200011.059106826782227-1032020/5/14 12:37:56190800280053201905161333230.01435961015522486.1172944437726660.0111618299305880276.10613261384207800011.102533340454102-1032020/5/14 12:37:58190800280053201905161334230.015912933275103576.1175596593399830.0111618299305880276.10639782940939500011.102533340454102-1032020/5/14 12:38:00190800280053201905161335230.0210906788706779486.1179111706432680.0111618299305880276.1067493407126800011.097707748413086-1032020/5/14 12:38:02190800280053201905161336230.015498714521527296.1181694825472270.0111618299305880276.10700765261663900011.097707748413086-1032020/5/14 12:38:05190800280053201905161337230.0192266907542943956.1184899274054040.0111618299305880276.107328097474816500011.088058471679688-1032020/5/14 12:38:07190800280053201905161338230.0057300371117889886.1185854280205160.0111618299305880276.107423598089928500011.083232879638672-1032020/5/14 12:38:09190800280053201905161339230.014566719532012946.11882820668592050.0111618299305880276.10766637675533300011.088058471679688-1032020/5/14 12:38:11190800280053201905161340230.015602269209921366.1190882445017190.0111618299305880276.10792641457113100011.078407287597656-1032020/5/14 12:38:20190800280053201905161341230.0196063909679651266.1194150176873070.0111618299305880276.10825318775671900010.668274879455566-1032020/5/14 12:38:22190800280053201905161342230.0081463176757097246.1195507896426710.0111618299305880276.10838895971208300011.039807319641113-1032020/5/14 12:38:24190800280053201905161343230.0065239579416811476.1196595222725510.0111618299305880276.10849769234196300011.073582649230957-1032020/5/14 12:38:27190800280053201905161344230.0050396714359521876.1197435167927340.0111618299305880276.10858168686214600011.073582649230957-1032020/5/14 12:38:29190800280053201905161345230.0154296774417161946.12000067808880.0111618299305880276.108838848158212500011.063932418823242-1032020/5/14 12:38:31190800280053201905161346230.019502837210893636.12032572537854950.0111618299305880276.10916389544796200011.068758010864258-1032020/5/14 12:38:33190800280053201905161347230.0099412696436047556.120491413203130.0111618299305880276.10932958327254200011.117008209228516-1032020/5/14 12:38:35190800280053201905161348230.026648122817277916.1209355485857950.0111618299305880276.10977371865520700011.054282188415527-1032020/5/14 12:38:38190800280053201905161349230.006213293410837656.1210391034721580.0111618299305880276.1098772735415700011.059106826782227-1032020/5/14 12:38:40190800280053201905161350230.0179149974137544636.121337686748370.0111618299305880276.11017585681778200011.049457550048828-1052020/5/14 12:38:43190800280053201905161351230.0040731588378548626.1214055727260520.0111618299305880276.11024374279546400010.663450241088867-1032020/5/14 12:38:45190800280053201905161352230.014842866919934756.1216529538390280.0111618299305880276.110491123908440500011.010856628417969-1032020/5/14 12:38:47190800280053201905161353230.019502837210893636.1219780011287770.0111618299305880276.1108161711981900011.039807319641113-1032020/5/14 12:38:49190800280053201905161354230.0152225680649280556.1222317106011660.0111618299305880276.11106988067057800011.039807319641113-1032020/5/14 12:38:52190800280053201905161355230.015015457756817346.1224819682338740.0111618299305880276.11132013830328600011.030157089233398-1032020/5/14 12:38:54190800280053201905161356230.0050051524303853516.122565387442110.0111618299305880276.11140355751152200011.030157089233398-1032020/5/14 12:38:56190800280053201905161357230.0117095923051238066.1227605473172090.0111618299305880276.11159871738662100011.025331497192383-1032020/5/14 12:38:58190800280053201905161358230.0134621355682611476.1229849162403280.0111618299305880276.1118230863097400011.015681266784668-1032020/5/14 12:39:00190800280053201905161359230.0047635245136916646.1230643083129390.0111618299305880276.11190247838235100011.015681266784668-1032020/5/14 12:39:03190800280053201905161400230.0165342651307582866.12333987939929350.0111618299305880276.11217804946870600011.015681266784668-1032020/5/14 12:39:05190800280053201905161401230.0064549213275313386.1234474614212810.0111618299305880276.112285631490693500010.658624649047852-1032020/5/14 12:39:07190800280053201905161402230.009388975799083716.1236039443507180.0111618299305880276.1124421144201300010.962605476379395-1032020/5/14 12:39:09190800280053201905161403230.010148378089070326.1237730839829760.0111618299305880276.11261125405238800011.006031036376953-1032020/5/14 12:39:11190800280053201905161404230.0109768183901906016.123956030957950.0111618299305880276.11279420102736200010.996381759643555-1032020/5/14 12:39:20190800280053201905161405230.012633696198463446.1241665925543530.0111618299305880276.11300476262376500010.991556167602539-1032020/5/14 12:39:22190800280053201905161406230.0111286994069814686.12435207087106550.0111618299305880276.11319024094047800010.981905937194824-1032020/5/14 12:39:24190800280053201905161407230.0197789836674928676.1246817205923860.0111618299305880276.11351989066179800010.977081298828125-1032020/5/14 12:39:26190800280053201905161408230.0118052568286657336.12487847487807450.0111618299305880276.11371664494748700010.97225570678711-1032020/5/14 12:39:29190800280053201905161409230.0105625987052917486.1250545181896910.0111618299305880276.11389268825910300010.967430114746094-1032020/5/14 12:39:31190800280053201905161410230.018398249521851546.1253611556891520.0111618299305880276.11419932575856400010.962605476379395-1032020/5/14 12:39:33190800280053201905161411230.012633696198463446.1255717172855550.0111618299305880276.114409887354967500010.658624649047852-1032020/5/14 12:39:35190800280053201905161412230.0122885135933756836.1257765258424940.0111618299305880276.11461469591190600011.010856628417969-1032020/5/14 12:39:38190800280053201905161413230.014256055466830736.1260141267723810.0111618299305880276.11485229684179300010.95295524597168-1032020/5/14 12:39:40190800280053201905161414230.0088021652773022656.1261608295347280.0111618299305880276.1149989996041400010.95295524597168-1012020/5/14 12:39:42190800280053201905161415230.0132205067202448846.1263811713142210.0111618299305880276.11521934138363300010.943305015563965-1032020/5/14 12:39:44190800280053201905161416230.0193992834538221366.1267044927081310.0111618299305880276.115542662777543500010.94813060760498-1032020/5/14 12:39:47190800280053201905161417230.0052467808127403266.12679193905199250.0111618299305880276.11563010912140500010.93365478515625-1032020/5/14 12:39:49190800280053201905161418230.0209526047110557566.1271411491394930.0111618299305880276.11597931920890500010.94813060760498-1032020/5/14 12:39:51190800280053201905161419230.0113565195351839076.12733042445787750.0111618299305880276.1161685945272900010.957780838012695-1032020/5/14 12:39:53190800280053201905161420230.0192266907542943956.1276508693160550.0111618299305880276.11648903938546700010.943305015563965-1032020/5/14 12:39:56190800280053201905161421230.0143941286951303486.1278907714617270.0111618299305880276.11672894153113900010.658624649047852-1032020/5/14 12:39:58190800280053201905161422230.006213293410837656.127994326348090.0111618299305880276.11683249641750200010.924004554748535-1032020/5/14 12:40:00190800280053201905161423230.0116326659917831426.1281882041140460.0111618299305880276.117026374183458500010.977081298828125-1052020/5/14 12:40:02190800280053201905161424230.0130824334919452676.1284062446777540.0111618299305880276.11724441474716600010.967430114746094-1052020/5/14 12:40:05190800280053201905161425230.015705823898315436.1286680084053910.0111618299305880276.117506178474803500010.981905937194824-1032020/5/14 12:40:07190800280053201905161426230.0157403424382209786.1289303474369760.0111618299305880276.11776851750638800010.991556167602539-1032020/5/14 12:40:09190800280053201905161427230.0060752197168767456.1290316010995520.0111618299305880276.11786977116896400010.996381759643555-1032020/5/14 12:40:11190800280053201905161428230.0081463176757097246.1291673730549160.0111618299305880276.11800554312432800011.001206398010254-1032020/5/14 12:40:20190800280053201905161429230.0246115438640117656.12957756545673950.0111618299305880276.11841573552615200011.001206398010254-1032020/5/14 12:40:22190800280053201905161430230.0085911108180880556.1297207506410290.0111618299305880276.11855892071044100011.001206398010254-1032020/5/14 12:40:24190800280053201905161431230.014152500778436666.12995662565907650.0111618299305880276.11879479572848900010.658624649047852-1032020/5/14 12:40:27190800280053201905161432230.0081808352842926986.1300929729183870.0111618299305880276.11893114298779900010.967430114746094-1032020/5/14 12:40:29190800280053201905161433230.0108042266219854356.13027304335762850.0111618299305880276.11911121342704100011.006031036376953-1032020/5/14 12:40:31190800280053201905161434230.0144976833835244186.130514671415140.0111618299305880276.11935284148455200011.006031036376953-1032020/5/14 12:40:33190800280053201905161435230.0131514705717563636.130733862586740.0111618299305880276.11957203265615200011.010856628417969-1032020/5/14 12:40:35190800280053201905161436230.017604330554604536.1310272681114340.0111618299305880276.11986543818084600011.015681266784668-1032020/5/14 12:40:38190800280053201905161437230.0153261227533221246.1312827034956610.0111618299305880276.12012087356507400011.025331497192383-1032020/5/14 12:40:40190800280053201905161438230.014256055466830736.1315203044255480.0111618299305880276.1203584744949600011.020506858825684-1032020/5/14 12:40:43190800280053201905161439230.0147047936916351326.1317653843227390.0111618299305880276.12060355439215100011.020506858825684-1032020/5/14 12:40:45190800280053201905161440230.0122539950534701356.1319696175757320.0111618299305880276.12080778764514400011.030157089233398-1032020/5/14 12:40:47190800280053201905161441230.0173627026379108436.13225899595680.0111618299305880276.12109716602621200010.653800010681152-1032020/5/14 12:40:49190800280053201905161442230.0152916051447391516.1325138560370810.0111618299305880276.12135202610649300011.001206398010254-1032020/5/14 12:40:51190800280053201905161443230.0143941286951303486.1327537581827530.0111618299305880276.12159192825216500011.034981727600098-1032020/5/14 12:40:54190800280053201905161444230.015602269209921366.1330137959985520.0111618299305880276.12185196606796400011.034981727600098-1032020/5/14 12:40:56190800280053201905161445230.0084915002807974826.133155321009380.0111618299305880276.121993491078792500011.044631958007812-1032020/5/14 12:40:58190800280053201905161446230.010320970788598066.1333273371933710.0111618299305880276.12216550726278400011.039807319641113-1032020/5/14 12:41:00190800280053201905161447230.0108732627704739576.1335085582405050.0111618299305880276.122346728309917600011.044631958007812-1032020/5/14 12:41:03190800280053201905161448230.0099057657644152646.133673654330530.0111618299305880276.12251182439994200011.049457550048828-1032020/5/14 12:41:05190800280053201905161449230.0082548037171363836.1338112343961030.0111618299305880276.12264940446551500011.049457550048828-1032020/5/14 12:41:07190800280053201905161450230.0158981401473283776.1340762033997330.0111618299305880276.12291437346914500011.054282188415527-1052020/5/14 12:41:09190800280053201905161451230.0096651222556829456.1342372887767410.0111618299305880276.12307545884615300010.658624649047852-1032020/5/14 12:41:11190800280053201905161452230.0085605373606085786.1343799643954620.0111618299305880276.12321813446487400011.020506858825684-1032020/5/14 12:41:20190800280053201905161453230.0069726952351629736.1344961759846470.0111618299305880276.12333434605405900011.054282188415527-1032020/5/14 12:41:22190800280053201905161454230.0196409095078706746.1348235244901820.0111618299305880276.12366169455959400011.059106826782227-1032020/5/14 12:41:24190800280053201905161455230.0159819703549146656.1350898906653920.0111618299305880276.12392806073480400011.063932418823242-1032020/5/14 12:41:26190800280053201905161456230.0083189085125923166.13522853914048750.0111618299305880276.124066709209900011.063932418823242-1032020/5/14 12:41:29190800280053201905161457230.0159819703549146656.13549490531569750.0111618299305880276.1243330753851100011.063932418823242-1032020/5/14 12:41:31190800280053201905161458230.0190886165946722036.1358130489260880.0111618299305880276.124651218995500011.063932418823242-1012020/5/14 12:41:33190800280053201905161459230.0122885135933756836.1360178574830270.0111618299305880276.12485602755243900011.068758010864258-1032020/5/14 12:41:35190800280053201905161500230.0046599702909588816.13609552365179840.0111618299305880276.12493369372121100011.068758010864258-1032020/5/14 12:41:38190800280053201905161501230.0126682138070464136.1363066605521480.0111618299305880276.12514483062156100010.663450241088867-1032020/5/14 12:41:40190800280053201905161502230.0108042256906628616.1364867309753890.0111618299305880276.12532490104480100011.030157089233398-1032020/5/14 12:41:43190800280053201905161503230.0139108728617429736.1367185788498110.0111618299305880276.12555674891922300011.073582649230957-1032020/5/14 12:41:45190800280053201905161504230.0043838238343596466.1367916425790110.0111618299305880276.12562981264842300011.073582649230957-1032020/5/14 12:41:47190800280053201905161505230.0177078880369663246.1370867740315450.0111618299305880276.12592494410095700011.073582649230957-1032020/5/14 12:41:49190800280053201905161506230.017604330554604536.1373801795562390.0111618299305880276.12621834962565100011.073582649230957-1032020/5/14 12:41:52190800280053201905161507230.00762854330241680156.1375073219444060.0111618299305880276.12634549201381800011.078407287597656-1032020/5/14 12:41:54190800280053201905161508230.00552292726933956156.1375993707358390.0111618299305880276.12643754080525100011.083232879638672-1032020/5/14 12:41:56190800280053201905161509230.00607522018253803256.1377006244064160.0111618299305880276.12653879447582800011.083232879638672-1032020/5/14 12:41:58190800280053201905161510230.0121849589049816136.1379037070515160.0111618299305880276.12674187712092800011.083232879638672-1032020/5/14 12:42:00190800280053201905161511230.0109422998502850536.13808607872254350.0111618299305880276.12692424879195600010.648974418640137-1032020/5/14 12:42:03190800280053201905161512230.015671305358409886.13834726714623450.0111618299305880276.12718543721564700011.044631958007812-1032020/5/14 12:42:05190800280053201905161513230.015878416597843176.1386119074096050.0111618299305880276.127450077479017500011.083232879638672-1012020/5/14 12:42:07190800280053201905161514230.0070072142407298096.1387286943107360.0111618299305880276.12756686438014900011.088058471679688-1032020/5/14 12:42:09190800280053201905161515230.0163616724312305456.1390013888613580.0111618299305880276.1278395589307700011.083232879638672-1032020/5/14 12:42:11190800280053201905161516230.011667184531688696.1391958419312610.0111618299305880276.12803401200067300011.088058471679688-1012020/5/14 12:42:201908002800492020051411490050.891399383544925248.3792143243982.39597165227858885245.983242672120.88075882196426390014.2062349319458-932020/5/14 12:42:20190800280053201905161517230.0055919634178280836.1392890413225870.0111618299305880276.12812721139199900011.088058471679688-1032020/5/14 12:42:221908002800492020051411590049.0531234741210945256.5547348030172.39597165227858885254.1587631507380.90785908699035640014.211030960083008-932020/5/14 12:42:22190800280053201905161518230.0144917666912078866.1395305707697770.0111618299305880276.12836874083918900011.088058471679688-1032020/5/14 12:42:241908002800492020051412090047.6837387084960945264.5020243014732.39597165227858885262.1060526491950.87172538042068480014.211030960083008-932020/5/14 12:42:25190800280053201905161519230.0155677506700158126.1397900332816290.0111618299305880276.12862820335104100011.092883110046387-1032020/5/14 12:42:261908002800492020051412190044.891662597656255271.9839678019322.39597165227858885269.5879961496530.87172538042068480014.211030960083008-932020/5/14 12:42:27190800280053201905161520230.0136002087965607646.1400167034205330.0111618299305880276.12885487348994500011.092883110046387-1032020/5/14 12:42:291908002800492020051412290048.75535964965825280.1098611263592.39597165227858885277.713889474080.86269193887710570014.215827941894531-932020/5/14 12:42:29190800280053201905161521230.014152500778436666.140252578438580.0111618299305880276.12909074850799200010.648974418640137-1032020/5/14 12:42:311908002800492020051412390046.338394165039065287.8329267589112.39597165227858885285.4369551066320.86269193887710570014.148681640625-932020/5/14 12:42:32190800280053201905161522230.0152255278080701836.1405063372331210.0111618299305880276.12934450730253300011.059106826782227-1032020/5/14 12:42:33190800280053201905161523230.022367855533957486.1408791348304260.0111618299305880276.12971730489983800011.097707748413086-1052020/5/14 12:42:35190800280053201905161524230.0048325611278414736.140959677518930.0111618299305880276.12979784758834300011.097707748413086-1032020/5/14 12:42:38190800280053201905161525230.018894329667091376.1412745830218790.0111618299305880276.13011275309129100011.097707748413086-1032020/5/14 12:42:40190800280053201905161526230.0130133973434567456.1414914729776940.0111618299305880276.13032964304710600011.102533340454102-1032020/5/14 12:42:42190800280053201905161527230.0186743978410959246.1418027129407270.0111618299305880276.13064088301013900011.097707748413086-1032020/5/14 12:42:45190800280053201905161528230.0168104097247123726.14208288642665150.0111618299305880276.13092105649606400011.097707748413086-1032020/5/14 12:42:47190800280053201905161529230.0130133973434567456.1422997763824660.0111618299305880276.131137946451878500011.097707748413086-1032020/5/14 12:42:51190800280053201905161530230.0137382810935378076.1425287477371560.0111618299305880276.13136691780656800011.1073579788208-1032020/5/14 12:42:54190800280053201905161531230.0197789836674928676.1428583974584760.0111618299305880276.131696567527888500010.644149780273438-1032020/5/14 12:42:57190800280053201905161532230.0146702751517295846.1431029020517210.0111618299305880276.13194107212113300011.059106826782227-1032020/5/14 12:42:59190800280053201905161533230.0121159208938479426.1433048340729280.0111618299305880276.1321430041423400011.097707748413086-1012020/5/14 12:43:01190800280053201905161534230.0135656902566552166.1435309289078860.0111618299305880276.13236909897729800011.102533340454102-1032020/5/14 12:43:04190800280053201905161535230.0136002087965607646.143757599046790.0111618299305880276.13259576911620200011.102533340454102-1032020/5/14 12:43:06190800280053201905161536230.011874293908476836.1439555039403710.0111618299305880276.132793674009783500011.102533340454102-1032020/5/14 12:43:08190800280053201905161537230.00541937211528420456.1440458268119650.0111618299305880276.13288399688137700011.102533340454102-1032020/5/14 12:43:10190800280053201905161538230.0074904700741171846.1441706679763460.0111618299305880276.13300883804575800011.102533340454102-1032020/5/14 12:43:13190800280053201905161539230.0090092755854129796.14432082256237160.0111618299305880276.13315899263178400011.102533340454102-1032020/5/14 12:43:20190800280053201905161540230.015015457756817346.144571080195080.0111618299305880276.13340925026449200011.102533340454102-1032020/5/14 12:43:22190800280053201905161541230.0189850628376007086.1448874979096320.0111618299305880276.13372566797904500010.634499549865723-1032020/5/14 12:43:24190800280053201905161542230.019917055964469916.1452194488467380.0111618299305880276.13405761891615100011.068758010864258-1032020/5/14 12:43:27190800280053201905161543230.0153261227533221246.1454748842309660.0111618299305880276.13431305430037800011.102533340454102-1012020/5/14 12:43:29190800280053201905161544230.0134621355682611476.1456992531540850.0111618299305880276.13453742322349700011.1073579788208-1012020/5/14 12:43:31190800280053201905161545230.0191921703517436986.1460191226603140.0111618299305880276.13485729272972600011.1073579788208-1032020/5/14 12:43:33190800280053201905161546230.0123575497418642046.1462250818251460.0111618299305880276.13506325189455800011.1073579788208-1032020/5/14 12:43:35190800280053201905161547230.0130479158833622936.1464425470849070.0111618299305880276.13528071715431900011.102533340454102-1032020/5/14 12:43:3819070111-031200000021937100.0268897507339715964.05738622620881804.05738622620881800010.690058708190918-812020/5/14 12:43:39190800280053201905161548230.0211597140878438956.1467952089960850.0111618299305880276.135633379065497600011.102533340454102-1032020/5/14 12:43:4019070111-031200000021938100.0259232390671968464.05781828019260704.05781828019260700010.718128204345703-792020/5/14 12:43:4019070111-031200000021939100.040006704628467564.05848505860255104.05848505860255100010.718128204345703-812020/5/14 12:43:42190800280053201905161549230.0230927392840385446.1471800879922660.0111618299305880276.13601825806167800011.102533340454102-1032020/5/14 12:43:4219070111-031200000021940100.0146012390032410624.05872841258790304.05872841258790300010.718128204345703-812020/5/14 12:43:4319070111-031200000021941100.0089747561141848564.05887799185398104.05887799185398100010.718128204345703-792020/5/14 12:43:44190800280053201905161550230.0095960861071944246.1473400227613810.0111618299305880276.13617819283079300011.102533340454102-1032020/5/14 12:43:4419070111-031200000021942100.0106316339224576954.05905518575748904.05905518575748900010.718128204345703-812020/5/14 12:43:4519070111-031200000021943100.0238866601139307024.05945329676043804.05945329676043800010.718128204345703-812020/5/14 12:43:46190800280053201905161551230.0161545611917972566.1476092654563230.0111618299305880276.13644743552573500010.624849319458008-1032020/5/14 12:43:4719070111-031200000021944100.025267392396926884.05987441995324404.05987441995324400010.718128204345703-812020/5/14 12:43:4719070111-031200000021945100.0148773854598402984.06012237637016804.06012237637016800010.718128204345703-812020/5/14 12:43:48190800280053201905161552230.017052037641406066.1478934660858730.0111618299305880276.13673163615528500011.068758010864258-1032020/5/14 12:43:4919070111-031200000021946100.0318949036300182344.06065395811269404.06065395811269400010.722806930541992-812020/5/14 12:43:4919070111-031200000021947100.00604070164263248444.06075463647132504.06075463647132500010.690058708190918-812020/5/14 12:43:5019070111-031200000021948100.0181221049278974534.06105667153921404.06105667153921400010.718128204345703-792020/5/14 12:43:51190800280053201905161553230.018536325544118886.1482024048331210.0111618299305880276.13704057490253300011.102533340454102-1032020/5/14 12:43:5119070111-031200000021949100.0253019109368324284.06147837005196804.06147837005196800010.718128204345703-812020/5/14 12:43:5219070111-031200000021950100.029892843216657644.061976584101604.061976584101600010.718128204345703-792020/5/14 12:43:53190800280053201905161554230.00369345815852284436.1482639624673920.0111618299305880276.13710213253680400011.1073579788208-1032020/5/14 12:43:5319070111-031200000021951100.0236450321972370154.06237066796092304.06237066796092300010.718128204345703-812020/5/14 12:43:5419070111-031200000021952100.030824836343526844.06288441523310904.06288441523310900010.718128204345703-812020/5/14 12:43:55190800280053201905161555230.019744463264942176.1485930368687650.0111618299305880276.13743120693817700011.1073579788208-1032020/5/14 12:43:5619070111-031200000021953100.019502837210893634.06320946252285804.06320946252285800010.718128204345703-812020/5/14 12:43:5619070111-031200000021954100.0259232390671968464.06364151650664704.06364151650664700010.718128204345703-812020/5/14 12:43:57190800280053201905161556230.018950546160340316.1489088792953710.0111618299305880276.13774704936478300011.1073579788208-1032020/5/14 12:43:5819070111-031200000021955100.0118052568286657334.06383827079233604.06383827079233600010.718128204345703-812020/5/14 12:43:5919070111-031200000021956100.029271515086293224.06432612937093204.06432612937093200010.718128204345703-812020/5/14 12:44:00190800280053201905161557230.0166033003479242326.1491856009576170.0111618299305880276.13802377102702900011.1073579788208-1032020/5/14 12:44:0019070111-031200000021957100.0232653319835662844.064713884902845504.064713884902845500010.690058708190918-812020/5/14 12:44:0119070111-031200000021958100.022195262834429744.06508380596441704.06508380596441700010.718128204345703-812020/5/14 12:44:02190800280053201905161558230.0078701712191104896.1493167704734090.0111618299305880276.138154940542821500011.1073579788208-1032020/5/14 12:44:0219070111-031200000021959100.0249912459403276444.06550032672565304.06550032672565300010.718128204345703-812020/5/14 12:44:0319070111-031200000022000100.0241628065705299384.06590304016017304.06590304016017300010.718128204345703-812020/5/14 12:44:04190800280053201905161559230.015015457756817346.1495670281061180.0111618299305880276.1384051981755300011.1073579788208-1032020/5/14 12:44:0519070111-031200000022001100.0224368926137685784.0662769883653704.0662769883653700010.718128204345703-812020/5/14 12:44:0519070111-031200000022002100.0130133973434567454.06649387832118504.06649387832118500010.718128204345703-792020/5/14 12:44:06190800280053201905161600230.0131169520318508156.1497856439737720.0111618299305880276.13862381404318400011.1073579788208-1032020/5/14 12:44:0719070111-031200000022003100.020849050953984264.06684136251284704.06684136251284700010.718128204345703-792020/5/14 12:44:0719070111-031200000022004100.0239902157336473464.06724119944363504.06724119944363500010.718128204345703-792020/5/14 12:44:08190800280053201905161601230.007076250389218336.1499035814827950.0111618299305880276.13874175155220800010.624849319458008-1032020/5/14 12:44:0919070111-031200000022005100.023541478440165524.06763355740711904.06763355740711900010.718128204345703-792020/5/14 12:44:0919070111-031200000022006100.0268552340567111974.06808114464546404.06808114464546400010.718128204345703-812020/5/14 12:44:10190800280053201905161602230.016879444941878326.1501849055766120.0111618299305880276.139023075646024500011.073582649230957-1032020/5/14 12:44:1119070111-031200000022007100.0155332321301102644.0683400318533704.0683400318533700010.690058708190918-792020/5/14 12:44:1119070111-031200000022008100.0260958317667245864.06877496237289204.06877496237289200010.718128204345703-812020/5/14 12:44:12190800280053201905161603230.0093199405819177636.1503402379141560.0111618299305880276.13917840798356800011.1073579788208-1032020/5/14 12:44:2019070111-031200000022009100.0225059296935796744.06915006118598204.06915006118598200010.718128204345703-792020/5/14 12:44:20190800280053201905161604230.015912933275103576.15060545348147250.0111618299305880276.13944362355088500011.1073579788208-1032020/5/14 12:44:22190800280053201905161605230.0181566234678036.1509080638693090.0111618299305880276.13974623393872100011.112183570861816-1032020/5/14 12:44:25190800280053201905161606230.0133585799485445026.15113070686458750.0111618299305880276.13996887693400011.112183570861816-1032020/5/14 12:44:27190800280053201905161607230.00434930482879281046.1512031952818410.0111618299305880276.14004136535125300011.1073579788208-1032020/5/14 12:44:29190800280053201905161608230.00562648242339491846.1512969699851140.0111618299305880276.14013514005452600011.112183570861816-1032020/5/14 12:44:31190800280053201905161609230.0186053607612848286.1516070593402550.0111618299305880276.14044522940966700011.1073579788208-1032020/5/14 12:44:33190800280053201905161610230.0170865561813116076.1518918352897520.0111618299305880276.14073000535916400011.1073579788208-1032020/5/14 12:44:36190800280053201905161611230.0147738298401236536.1521380657948360.0111618299305880276.14097623586424800010.634499549865723-1032020/5/14 12:44:38190800280053201905161612230.015015457756817346.15238832342754450.0111618299305880276.14122649349695700011.073582649230957-1032020/5/14 12:44:40190800280053201905161613230.0226785205304622656.1527662987763680.0111618299305880276.1416044688457800011.112183570861816-1052020/5/14 12:44:43190800280053201905161614230.0122885135933756836.1529711073333070.0111618299305880276.14180927740271900011.112183570861816-1032020/5/14 12:44:45190800280053201905161615230.0163961909711360936.1532443771718740.0111618299305880276.14208254724128600011.112183570861816-1032020/5/14 12:44:47190800280053201905161616230.0108732627704739576.1534255982190080.0111618299305880276.1422637682884200011.112183570861816-1032020/5/14 12:44:49190800280053201905161617230.0190540999174118046.1537431665414530.0111618299305880276.14258133661086500011.1073579788208-1032020/5/14 12:44:52190800280053201905161618230.0091473478823900226.1538956223432640.0111618299305880276.14273379241267700011.1073579788208-1032020/5/14 12:44:54190800280053201905161619230.0115981474518775946.1540889248052750.0111618299305880276.14292709487468700011.112183570861816-1032020/5/14 12:44:56190800280053201905161620230.009941268712282186.1542546126138550.0111618299305880276.14309278268326700011.112183570861816-1012020/5/14 12:44:58190800280053201905161621230.0152916051447391516.1545094726941350.0111618299305880276.14334764276354800010.648974418640137-1032020/5/14 12:45:00190800280053201905161622230.0167413726449012766.1547884955721670.0111618299305880276.14362666564157900011.088058471679688-1032020/5/14 12:45:03190800280053201905161623230.0068346224725246436.1549024059455660.0111618299305880276.14374057601497800011.12665843963623-1032020/5/14 12:45:05190800280053201905161624230.0229201484471559526.1552844084060140.0111618299305880276.14412257847542600011.136308670043945-1012020/5/14 12:45:07190800280053201905161625230.0087134046480059626.155429631824310.0111618299305880276.14426780189372200011.12665843963623-1032020/5/14 12:45:09190800280053201905161626230.0088366838172078136.1555769098906040.0111618299305880276.14441507996001600011.155609130859375-1012020/5/14 12:45:11190800280053201905161627230.017984030768275266.1558766437427070.0111618299305880276.144714813812119500011.136308670043945-1032020/5/14 12:45:20190800280053201905161628230.0045564151369035246.155952583991640.0111618299305880276.14479075406105200011.14595890045166-1032020/5/14 12:45:22190800280053201905161629230.0186398811638355266.1562632486667280.0111618299305880276.1451014187361400011.16043472290039-1032020/5/14 12:45:24190800280053201905161630230.0127717694267630586.1564761114949180.0111618299305880276.1453142815643300011.16525936126709-1012020/5/14 12:45:26190800280053201905161631230.0041421949863433846.1565451480804920.0111618299305880276.145383318149904500010.639324188232422-1032020/5/14 12:45:29190800280053201905161632230.0050051524303853516.1566285672887280.0111618299305880276.14546673735814100011.121833801269531-1032020/5/14 12:45:31190800280053201905161633230.0115291113033890726.15682071914284550.0111618299305880276.14565888921225800011.16525936126709-1032020/5/14 12:45:33190800280053201905161634230.0102174151688814166.1569910093989970.0111618299305880276.14582917946840900011.16525936126709-1032020/5/14 12:45:36190800280053201905161635230.0185018051415681846.1572993728262980.0111618299305880276.1461375428957100011.16043472290039-1032020/5/14 12:45:3819080028005720200514115400-31.0272693634033211.1115545188036013586.5284757685245-3575.4169212497210.98693102598190310014.276029586791992-1132020/5/14 12:45:39190800280053201905161636230.017052039504051216.1575835734878490.0111618299305880276.14642174355726100011.16043472290039-1012020/5/14 12:45:4019080028005720200514120400-26.41505622863769511.1115545188036013590.9309852215447-3579.8194307027410.99143761396408080014.276029586791992-1132020/5/14 12:45:41190800280053201905161637230.0082498723641037946.1577210713550520.0111618299305880276.14655924142446400011.16043472290039-1032020/5/14 12:45:4219080028005720200514121400-28.0407238006591811.1115545188036013595.6044391499163-3584.49288463111270.98693102598190310014.276029586791992-1132020/5/14 12:45:43190800280053201905161638230.0148083483800292026.1579678771640820.0111618299305880276.14680604723349400011.16043472290039-1032020/5/14 12:45:4519080028005720200514122400-29.90470695495605511.1115545188036013600.5885569631814-3589.4770024443780.98242449760437010014.276029586791992-1132020/5/14 12:45:46190800280053201905161639230.0134621355682611476.1581922460872010.0111618299305880276.14703041615661300011.16043472290039-1032020/5/14 12:45:4719080028005720200514123400-23.9083518981933611.1115545188036013604.5732822907717-3593.4617277719680.98242449760437010014.280872344970703-1132020/5/14 12:45:48190800280053201905161640230.00531581696122884756.15828084303895550.0111618299305880276.14711901310836800011.16043472290039-1032020/5/14 12:45:4919080028005720200514124400-24.53061485290527311.1115545188036013608.661718087465-3597.55016356866140.95989179611206050014.217917442321777-1132020/5/14 12:45:50190800280053201905161641230.0144976833835244186.1585224710964670.0111618299305880276.14736064116587900010.639324188232422-1032020/5/14 12:45:51190800280053201905161642230.0095960851758718496.1586824058495820.0111618299305880276.14752057591899400011.121833801269531-1032020/5/14 12:45:54190800280053201905161643230.0080082444474101076.158815876589160.0111618299305880276.14765404665857200011.16525936126709-1032020/5/14 12:45:56190800280053201905161644230.0122539950534701356.1590201098421530.0111618299305880276.14785827991156500011.16525936126709-1032020/5/14 12:45:58190800280053201905161645230.00220917072147130976.1590569293547260.0111618299305880276.14789509942413800011.16043472290039-1012020/5/14 12:46:00190800280053201905161646230.0167068541049957286.1593353769128110.0111618299305880276.14817354698222300011.16043472290039-1032020/5/14 12:46:03190800280053201905161647230.00082843902055174116.1593491842295260.0111618299305880276.14818735429893800011.16043472290039-1032020/5/14 12:46:05190800280053201905161648230.011874293908476836.1595470891231070.0111618299305880276.14838525919251900011.16043472290039-1032020/5/14 12:46:07190800280053201905161649230.0108387442305684096.1597277348662940.0111618299305880276.14856590493570600011.16043472290039-1012020/5/14 12:46:09190800280053201905161650230.0136347264051437386.1599549803091450.0111618299305880276.14879315037855700011.16043472290039-1052020/5/14 12:46:11190800280053201905161651230.0089747570455074316.1601045595912240.0111618299305880276.14894272966063600010.639324188232422-1032020/5/14 12:46:20190800280053201905161652230.0144286472350358966.1603450370408430.0111618299305880276.14918320711025500011.121833801269531-1032020/5/14 12:46:22190800280053201905161653230.0219191182404756556.1607103556708440.0111618299305880276.14954852574025600011.155609130859375-1032020/5/14 12:46:25190800280053201905161654230.016672337427735336.1609882279729840.0111618299305880276.14982639804239600011.155609130859375-1012020/5/14 12:46:27190800280053201905161655230.0082153538241982466.16112515053624050.0111618299305880276.14996332060565300011.155609130859375-1032020/5/14 12:46:29190800280053201905161656230.017052037641406066.1614093511657910.0111618299305880276.15024752123520300011.155609130859375-1032020/5/14 12:46:31190800280053201905161657230.0120123662054538736.1616095572751580.0111618299305880276.1504477273445700011.16043472290039-1032020/5/14 12:46:33190800280053201905161658230.0152225680649280556.1618632667475460.0111618299305880276.15070143681695800011.155609130859375-1032020/5/14 12:46:36190800280053201905161659230.007835652679204946.1619938609593920.0111618299305880276.15083203102880400011.155609130859375-1032020/5/14 12:46:38190800280053201905161700230.00362442084588110456.162054267973770.0111618299305880276.15089243804318200011.155609130859375-1032020/5/14 12:46:40190800280053201905161701230.014635757543146616.1622981972630680.0111618299305880276.1511363673324800010.639324188232422-1032020/5/14 12:46:42190800280053201905161702230.0160164888948202136.1625651387422240.0111618299305880276.15140330881163600011.121833801269531-1032020/5/14 12:46:45190800280053201905161703230.0086986096575856216.1627101155767310.0111618299305880276.15154828564614300011.155609130859375-1052020/5/14 12:46:47190800280053201905161704230.0149809401482343676.16295979790549350.0111618299305880276.15179796797490600011.16043472290039-1032020/5/14 12:46:49190800280053201905161705230.009388975799083716.163116280834930.0111618299305880276.15195445090434200011.16043472290039-1032020/5/14 12:46:51190800280053201905161706230.0173281859606504446.1634050839280530.0111618299305880276.15224325399746500011.16525936126709-1032020/5/14 12:46:54190800280053201905161707230.011667184531688696.1635995369979560.0111618299305880276.15243770706736800011.16043472290039-1032020/5/14 12:46:56190800280053201905161708230.012633696198463446.1638100985943590.0111618299305880276.15264826866377100011.16043472290039-1032020/5/14 12:46:58190800280053201905161709230.0071452870033681396.1639291867112760.0111618299305880276.15276735678068800011.16043472290039-1032020/5/14 12:47:00190800280053201905161710230.0131514705717563636.1641483778828760.0111618299305880276.15298654795228800011.16043472290039-1032020/5/14 12:47:03190800280053201905161711230.0118397753685712816.1643457074725110.0111618299305880276.15318387754192300010.653800010681152-1032020/5/14 12:47:05190800280053201905161712230.008905720897018916.1644941361466970.0111618299305880276.15333230621610900011.121833801269531-1032020/5/14 12:47:07190800280053201905161713230.01435961015522486.1647334629884230.0111618299305880276.15357163305783500011.16043472290039-1032020/5/14 12:47:09190800280053201905161714230.0105971172451972966.1649100816039860.0111618299305880276.15374825167339800011.155609130859375-1032020/5/14 12:47:11190800280053201905161715230.0096306046470999726.1650705916770470.0111618299305880276.15390876174645900011.16043472290039-1032020/5/14 12:47:20190800280053201905161716230.0134216994047164926.1652942866723420.0111618299305880276.15413245674175400011.16043472290039-1032020/5/14 12:47:22190800280053201905161717230.017431739717721946.1655848156613040.0111618299305880276.15442298573071600011.16043472290039-1032020/5/14 12:47:25190800280053201905161718230.0053809098899364476.1656744974899090.0111618299305880276.15451266755932100011.155609130859375-1032020/5/14 12:47:27190800280053201905161719230.018772037699818616.1659873647730230.0111618299305880276.15482553484243500011.155609130859375-1032020/5/14 12:47:29190800280053201905161720230.0151535309851169596.1662399236215170.0111618299305880276.15507809369092900011.16043472290039-1072020/5/14 12:47:31190800280053201905161721230.00303761009126901636.16629055045680550.0111618299305880276.15512872052621800010.648974418640137-1032020/5/14 12:47:33190800280053201905161722230.0096996417269110686.1664522111537610.0111618299305880276.15529038122317300011.121833801269531-1032020/5/14 12:47:36190800280053201905161723230.0224714111536741266.1668267346789060.0111618299305880276.15566490474831800011.155609130859375-1032020/5/14 12:47:38190800280053201905161724230.00317962816916406156.1668797284831750.0111618299305880276.15571789855258700011.16043472290039-1032020/5/14 12:47:40190800280053201905161725230.020641941577196126.1672237608511580.0111618299305880276.1560619309205700011.155609130859375-1032020/5/14 12:47:42190800280053201905161726230.0196063928306102756.1675505340687470.0111618299305880276.15638870413815900011.155609130859375-1032020/5/14 12:47:45190800280053201905161727230.020849050953984266.1678980182604080.0111618299305880276.15673618832982100011.16043472290039-1032020/5/14 12:47:47190800280053201905161728230.0114600742235779766.1680890194906320.0111618299305880276.15692718956004500011.155609130859375-1032020/5/14 12:47:49190800280053201905161729230.0119088115170598036.16828749968816050.0111618299305880276.15712566975757300011.155609130859375-1032020/5/14 12:47:51190800280053201905161730230.0127027323469519626.1684992118924560.0111618299305880276.15733738196186800011.155609130859375-1032020/5/14 12:47:54190800280053201905161731230.0210216417908668526.1688495725878490.0111618299305880276.15768774265726100010.648974418640137-1032020/5/14 12:47:5619080028005320190516173223-0.000138073155540041636.1688495725878490.0111641311498738426.15768544143797500011.117008209228516-1032020/5/14 12:47:58190800280053201905161733230.0150844948366284376.1691009808284510.0111641311498738426.15793684967857700011.16525936126709-1032020/5/14 12:48:00190800280053201905161734230.0133585799485445026.1693236238237290.0111641311498738426.15815949267385500011.155609130859375-1032020/5/14 12:48:03190800280053201905161735230.01197784859687096.169523254629150.0111641311498738426.15835912347927600011.155609130859375-1032020/5/14 12:48:05190800280053201905161736230.006316848099231726.1696285354273520.0111641311498738426.15846440427747800011.155609130859375-1112020/5/14 12:48:07190800280053201905161737230.0153261227533221246.1698839708115790.0111641311498738426.15871983966170500011.155609130859375-1032020/5/14 12:48:09190800280053201905161738230.0104590440168976786.1700582882113560.0111641311498738426.15889415706148200011.16043472290039-1032020/5/14 12:48:11190800280053201905161739230.0053848540410399446.1701480357790040.0111641311498738426.1589839046291300011.155609130859375-1052020/5/14 12:48:20190800280053201905161740230.011563629843294626.1703407629370680.0111641311498738426.15917663178719400011.155609130859375-1032020/5/14 12:48:22190800280053201905161741230.0093889767304062846.1704972458825050.0111641311498738426.15933311473263100010.644149780273438-1032020/5/14 12:48:25190800280053201905161742230.00459093367680907256.1705737614433840.0111641311498738426.1594096302935100011.112183570861816-1032020/5/14 12:48:27190800280053201905161743230.0189160257577896126.1708890285500430.0111641311498738426.15972489740016900011.155609130859375-1012020/5/14 12:48:29190800280053201905161744230.0112184463068842896.1710760026526420.0111641311498738426.15991187150276800011.155609130859375-1052020/5/14 12:48:31190800280053201905161745230.0159819703549146656.1713423688278520.0111641311498738426.16017823767797800011.155609130859375-1032020/5/14 12:48:33190800280053201905161746230.0108387442305684096.1715230145710390.0111641311498738426.16035888342116500011.155609130859375-1032020/5/14 12:48:36190800280053201905161747230.010631634853780276.1717002084905480.0111641311498738426.16053607734067400011.155609130859375-1032020/5/14 12:48:38190800280053201905161748230.0094580119475722316.1718578420278770.0111641311498738426.16069371087800300011.15078353881836-1032020/5/14 12:48:40190800280053201905161749230.0178804751485586176.1721558499521410.0111641311498738426.16099171880226700011.16043472290039-1032020/5/14 12:48:43190800280053201905161750230.0080082444474101076.1722893206917190.0111641311498738426.16112518954184500011.15078353881836-1032020/5/14 12:48:45190800280053201905161751230.0134276170283555986.1725131143108910.0111641311498738426.16134898316101700010.653800010681152-1032020/5/14 12:48:47190800280053201905161752230.0033827929291874176.17256949419364350.0111641311498738426.161405363043769500011.117008209228516-1052020/5/14 12:48:49190800280053201905161753230.0167068541049957286.1728479417517280.0111641311498738426.16168381060185400011.155609130859375-1052020/5/14 12:48:52190800280053201905161754230.0166033003479242326.1731246634139740.0111641311498738426.161960532264100011.16043472290039-1032020/5/14 12:48:54190800280053201905161755230.0069726952351629736.1732408750031590.0111641311498738426.16207674385328500011.155609130859375-1052020/5/14 12:48:56190800280053201905161756230.0191921722143888476.173560744541390.0111641311498738426.16239661339151600011.16043472290039-1012020/5/14 12:48:58190800280053201905161757230.018950546160340316.1738765869679960.0111641311498738426.16271245581812200011.16525936126709-1032020/5/14 12:49:00190800280053201905161758230.0194338001310825356.1742004836498520.0111641311498738426.16303635249997800011.155609130859375-1032020/5/14 12:49:03190800280053201905161759230.0115291113033890726.1743926355039690.0111641311498738426.16322850435409500011.155609130859375-1032020/5/14 12:49:05190800280053201905161800230.0217120088636875156.1747545023102910.0111641311498738426.16359037116041700011.155609130859375-1032020/5/14 12:49:07190800280053201905161801230.0121504403650760656.1749570096514450.0111641311498738426.16379287850157100010.648974418640137-1032020/5/14 12:49:09190800280053201905161802230.0140144284814596186.1751905834537070.0111641311498738426.16402645230383300011.112183570861816-1052020/5/14 12:49:12190800280053201905161803230.0092163858935236936.1753441898794120.0111641311498738426.16418005872953800011.15078353881836-1032020/5/14 12:49:20190800280053201905161804230.0148083483800292026.1755909956884420.0111641311498738426.16442686453856800011.14595890045166-1032020/5/14 12:49:22190800280053201905161805230.007283359766006476.1757123850211440.0111641311498738426.1645482538712700011.14595890045166-1032020/5/14 12:49:24190800280053201905161806230.0046254512853920466.1757894758779690.0111641311498738426.16462534472809500011.14595890045166-1032020/5/14 12:49:27190800280053201905161807230.0073523968458175666.1759120158265640.0111641311498738426.1647478846766900011.15078353881836-1032020/5/14 12:49:29190800280053201905161808230.0144286472350358966.17615249327618350.0111641311498738426.164988362126309500011.141134262084961-1032020/5/14 12:49:31190800280053201905161809230.0065584760159254076.1762618012100110.0111641311498738426.165097670060136500011.141134262084961-1032020/5/14 12:49:33190800280053201905161810230.0022436890285462146.176299196026530.0111641311498738426.16513506487665600011.141134262084961-1032020/5/14 12:49:35190800280053201905161811230.000172591448063030846.17630207255076250.0111641311498738426.16513794140088800010.658624649047852-1032020/5/14 12:49:38190800280053201905161812230.0092854220420122156.176456829584360.0111641311498738426.16529269843448600011.097707748413086-1032020/5/14 12:49:40190800280053201905161813230.00752498814836144456.1765822460526880.0111641311498738426.16541811490281400011.131484031677246-1032020/5/14 12:49:43190800280053201905161814230.0056610004976391796.1766765960599080.0111641311498738426.16551246491003400011.131484031677246-1032020/5/14 12:49:45190800280053201905161815230.008905719034373766.1768250247180930.0111641311498738426.16566089356821900011.12665843963623-1032020/5/14 12:49:47190800280053201905161816230.0087331281974911696.1769705768565470.0111641311498738426.16580644570667300011.12665843963623-1032020/5/14 12:49:49190800280053201905161817230.0099412696436047556.1771362646811280.0111641311498738426.16597213353125400011.12665843963623-1032020/5/14 12:49:52190800280053201905161818230.0037279757671058186.1771983976113450.0111641311498738426.16603426646147100011.12665843963623-1032020/5/14 12:49:54190800280053201905161819230.00327923800796270376.1772530515782580.0111641311498738426.16608892042838400011.117008209228516-1032020/5/14 12:49:56190800280053201905161820230.00262339063920080666.1772967747541890.0111641311498738426.16613264360431500011.117008209228516-1032020/5/14 12:49:58190800280053201905161821230.0133240614086389546.1775188424455210.0111641311498738426.16635471129564700010.648974418640137-1032020/5/14 12:50:00190800280053201905161822230.012737250886857516.1777311299537640.0111641311498738426.1665669988038900011.078407287597656-1032020/5/14 12:50:03190800280053201905161823230.0201586857438087466.17806710803449550.0111641311498738426.166902976884621500011.117008209228516-1032020/5/14 12:50:05190800280053201905161824230.0132205067202448846.1782874498139890.0111641311498738426.16712331866411500011.1073579788208-1032020/5/14 12:50:07190800280053201905161825230.008422464132308966.1784278242169240.0111641311498738426.1672636930670500011.1073579788208-1032020/5/14 12:50:09190800280053201905161826230.0163961909711360936.1787010940554920.0111641311498738426.16753696290561800011.102533340454102-1032020/5/14 12:50:11190800280053201905161827230.00031066482188180096.1787062718025090.0111641311498738426.16754214065263500011.102533340454102-1032020/5/14 12:50:20190800280053201905161828230.0012771768961101776.1787275580845280.0111641311498738426.16756342693465400011.097707748413086-1032020/5/14 12:50:22190800280053201905161829230.0161890815943479546.1789973760994170.0111641311498738426.16783324494954300011.097707748413086-1032020/5/14 12:50:24190800280053201905161830230.0147738298401236536.1792436066045010.0111641311498738426.16807947545462700011.097707748413086-1032020/5/14 12:50:26190800280053201905161831230.0106661533936858186.1794213758279570.0111641311498738426.16825724467808300010.653800010681152-1032020/5/14 12:50:29190800280053201905161832230.0059026284143328676.1795197529708010.0111641311498738426.16835562182092700011.059106826782227-1032020/5/14 12:50:31190800280053201905161833230.0148083483800292026.1797665587798310.0111641311498738426.16860242762995700011.092883110046387-1032020/5/14 12:50:33190800280053201905161834230.0194683186709880836.1800910307496330.0111641311498738426.16892689959975900011.092883110046387-1012020/5/14 12:50:35190800280053201905161835230.0105625987052917486.1802670740612490.0111641311498738426.16910294291137500011.092883110046387-1032020/5/14 12:50:38190800280053201905161836230.0149119030684232716.18051560578211840.0111641311498738426.16935147463224400011.092883110046387-1032020/5/14 12:50:40190800280053201905161837230.004314786754548556.1805875188954250.0111641311498738426.16942338774555100011.092883110046387-1032020/5/14 12:50:421908002800392020051412000017.4382629394531257006.6681544842680.0151521343889688627006.6530023498792.71409153938293460014.28432559967041-1032020/5/14 12:50:44190800280053201905161838230.0096996407955884936.180749179576380.0111641311498738426.16958504842650600011.092883110046387-1032020/5/14 12:50:451908002800392020051412100017.4473972320556647009.5760541501130.0151521343889688627009.5609020157242.77752590179443360014.289186477661133-1112020/5/14 12:50:46190800280053201905161839230.011770739220082766.1809453585581220.0111641311498738426.16978122740824800011.088058471679688-1032020/5/14 12:50:471908002800392020051412200019.651964187622077012.8513815216990.0151521343889688627012.8362293873112.71862244606018070014.289186477661133-1052020/5/14 12:50:49190800280053201905161840230.0163271538913249976.1812174777887970.0111641311498738426.17005334663892300011.088058471679688-1032020/5/14 12:50:491908002800392020051412300018.5256538391113287015.9389904394480.0151521343889688627015.923838305062.74580860137939450014.289186477661133-1032020/5/14 12:50:51190800280053201905161841230.0146702751517295846.1814619823820420.0111641311498738426.17029785123216800010.653800010681152-1032020/5/14 12:50:511908002800392020051412400018.9009590148925787019.089150260530.0151521343889688627019.0739981261412.7548708915710450014.294046401977539-1032020/5/14 12:50:53190800280053201905161842230.0232653319835662846.1818497379139550.0111641311498738426.17068560676408100011.049457550048828-1032020/5/14 12:50:531908002800392020051412500016.5887641906738287021.85394420477950.0151521343889688627021.8387920703912.7865879535675050014.230862617492676-1032020/5/14 12:50:56190800280053201905161843230.0049015982076525696.1819314312183520.0111641311498738426.17076730006847800011.083232879638672-1032020/5/14 12:50:56190800280053201905161844230.0057300371117889886.1820269318334640.0111641311498738426.1708628006835900011.088058471679688-1032020/5/14 12:50:58190800280053201905161845230.0112184463068842896.1822139059360630.0111641311498738426.17104977478618900011.083232879638672-1032020/5/14 12:51:00190800280053201905161846230.0117362206801772126.18240950961385850.0111641311498738426.171245378463984500011.083232879638672-1032020/5/14 12:51:02190800280053201905161847230.0065239579416811476.1825182422437390.0111641311498738426.17135411109386500011.083232879638672-1032020/5/14 12:51:05190800280053201905161848230.0110803730785846716.1827029151305520.0111641311498738426.17153878398067800011.078407287597656-1032020/5/14 12:51:07190800280053201905161849230.0101828966289758686.1828726300667560.0111641311498738426.17170849891688200011.078407287597656-1032020/5/14 12:51:09190800280053201905161850230.0021707080304622656.18290880853259050.0111641311498738426.171744677382716500011.078407287597656-1032020/5/14 12:51:11190800280053201905161851230.0171555932611227046.183194735089980.0111641311498738426.17203060394010600010.668274879455566-1032020/5/14 12:51:20190800280053201905161852230.0095270490273833276.1833535192352020.0111641311498738426.17218938808532800011.034981727600098-1052020/5/14 12:51:22190800280053201905161853230.0016568782739341266.1833811338726320.0111641311498738426.17221700272275800011.073582649230957-1032020/5/14 12:51:24190800280053201905161854230.0091473488137125976.1835335896904440.0111641311498738426.1723694585405700011.073582649230957-1032020/5/14 12:51:27190800280053201905161855230.0213668253272771846.1838897034573020.0111641311498738426.17272557230742800011.073582649230957-1032020/5/14 12:51:29190800280053201905161856230.0118397753685712816.1840870330469370.0111641311498738426.17292290189706300011.073582649230957-1032020/5/14 12:51:31190800280053201905161857230.020055131986737256.184421285231830.0111641311498738426.17325715408195600011.068758010864258-1032020/5/14 12:51:33190800280053201905161858230.0091128302738070496.1845731657296940.0111641311498738426.1734090345798200011.063932418823242-1052020/5/14 12:51:3619080028005320190516185923-0.00265790871344506746.1845731657296940.0112084296297511226.17336473609994300011.063932418823242-1012020/5/14 12:51:38190800280053201905161900230.00214013434015214446.1846088346343750.0112084296297511226.17340040500462400011.068758010864258-1032020/5/14 12:51:40190800280053201905161901230.016844928264617926.1848895834402460.0112084296297511226.17368115381049500010.677925109863281-1032020/5/14 12:51:4219080028005320190516190223-0.000483256066218018536.1848895834402460.011216483897501486.17367309954274500011.025331497192383-1032020/5/14 12:51:45190800280053201905161903230.0140144284814596186.1851231572425090.011216483897501486.17390667334500700011.063932418823242-1032020/5/14 12:51:47190800280053201905161904230.0138073181733489046.1853532792050910.011216483897501486.17413679530758900011.059106826782227-1032020/5/14 12:51:49190800280053201905161905230.016085525974631316.185621371292140.011216483897501486.17440488739463900011.059106826782227-1032020/5/14 12:51:51190800280053201905161906230.0119088115170598036.18581985148966850.011216483897501486.17460336759216700011.054282188415527-1032020/5/14 12:51:53190800280053201905161907230.00103554863017052416.1858371106340620.011216483897501486.1746206267365600011.054282188415527-1032020/5/14 12:51:56190800280053201905161908230.0148773854598402986.18608506705098550.011216483897501486.17486858315348400011.054282188415527-1032020/5/14 12:51:58190800280053201905161909230.0094580119475722316.18624270058831450.011216483897501486.17502621669081300011.054282188415527-1032020/5/14 12:52:00190800280053201905161910230.0149119030684232716.1864912323091840.011216483897501486.17527474841168200011.054282188415527-1032020/5/14 12:52:02190800280053201905161911230.0072143236175179486.1866114710339930.011216483897501486.175394987136491500010.668274879455566-1032020/5/14 12:52:05190800280053201905161912230.0081463176757097246.1867472429893570.011216483897501486.17553075909185500011.010856628417969-1032020/5/14 12:52:07190800280053201905161913230.0141179831698536876.1869825427034590.011216483897501486.17576605880595700011.049457550048828-1032020/5/14 12:52:0919080028005320190516191423-0.000897475634701556.1869825427034590.0112314418251093666.17575110087834900011.044631958007812-1032020/5/14 12:52:11190800280053201905161915230.0137727996334433566.1872120893620950.0112314418251093666.17598064753698600011.039807319641113-1032020/5/14 12:52:20190800280053201905161916230.00079392071347683676.1872253213738630.0112314418251093666.17599387954875400011.044631958007812-1032020/5/14 12:52:22190800280053201905161917230.011494591832160956.1874168979080330.0112314418251093666.17618545608292400011.039807319641113-1032020/5/14 12:52:25190800280053201905161918230.0100103048607707026.1875837363245050.0112314418251093666.17635229449939600011.039807319641113-1052020/5/14 12:52:27190800280053201905161919230.008422464132308966.1877241107274410.0112314418251093666.17649266890233100011.039807319641113-1032020/5/14 12:52:29190800280053201905161920230.0118397753685712816.18792144031707550.0112314418251093666.17668999849196600011.034981727600098-1032020/5/14 12:52:31190800280053201905161921230.0126682138070464136.1881325772174250.0112314418251093666.17690113539231600010.677925109863281-1032020/5/14 12:52:34190800280053201905161922230.0210650376975536356.1884836611932940.0112314418251093666.17725221936818400010.996381759643555-1032020/5/14 12:52:36190800280053201905161923230.009844618849456316.1886477381734010.0112314418251093666.17741629634829200011.030157089233398-1032020/5/14 12:52:38190800280053201905161924230.0061097382567822936.1887495671479240.0112314418251093666.17751812532281400011.030157089233398-1032020/5/14 12:52:40190800280053201905161925230.0125991776585578926.188959553440380.0112314418251093666.17772811161527100011.030157089233398-1032020/5/14 12:52:43190800280053201905161926230.0101483790203928956.1891286930886390.0112314418251093666.1778972512635300011.030157089233398-1032020/5/14 12:52:45190800280053201905161927230.0138803003355860716.1893600314224860.0112314418251093666.17812858959737600011.030157089233398-1032020/5/14 12:52:48190800280053201905161928230.0136692449450492866.1895878521692830.0112314418251093666.17835641034417400011.025331497192383-1032020/5/14 12:52:51190800280053201905161929230.01197784859687096.1897874829747040.0112314418251093666.17855604114959400011.025331497192383-1032020/5/14 12:52:54190800280053201905161930230.0121849579736590396.1899905656038030.0112314418251093666.17875912377869300011.025331497192383-1032020/5/14 12:52:57190800280053201905161931230.0122885135933756836.1901953741607420.0112314418251093666.17896393233563200010.663450241088867-1032020/5/14 12:52:59190800280053201905161932230.0108387442305684096.1903760199039290.0112314418251093666.179144578078819400010.981905937194824-1032020/5/14 12:53:02190800280053201905161933230.025060283020138746.1907936912730570.0112314418251093666.17956224944794700011.030157089233398-1032020/5/14 12:53:04190800280053201905161934230.0093199396505951886.19094902359460.0112314418251093666.179717581769490500011.020506858825684-1032020/5/14 12:53:06190800280053201905161935230.0203618500381708156.1912883877639050.0112314418251093666.18005694593879500011.020506858825684-1032020/5/14 12:53:08190800280053201905161936230.009285421110689646.1914431447815020.0112314418251093666.180211702956392500011.020506858825684-1032020/5/14 12:53:10190800280053201905161937230.0180530678480863576.1917440292414990.0112314418251093666.180512587416389500011.015681266784668-1032020/5/14 12:53:20190800280053201905161938230.013979909941554076.19197702773981450.0112314418251093666.18074558591470500011.030157089233398-1032020/5/14 12:53:22190800280053201905161939230.0110458545386791236.1921611253226820.0112314418251093666.18092968349757200011.015681266784668-1052020/5/14 12:53:25190800280053201905161940230.0182256624102592476.1924648863504130.0112314418251093666.18123344452530300011.020506858825684-1032020/5/14 12:53:27190800280053201905161941230.0079046888276934626.1925966311701520.0112314418251093666.18136518934504200010.663450241088867-1032020/5/14 12:53:29190800280053201905161942230.0164307076483964926.1928704762966640.0112314418251093666.18163903447155500010.977081298828125-1032020/5/14 12:53:31190800280053201905161943230.0075595062226057056.1929964680689380.0112314418251093666.18176502624382900011.010856628417969-1032020/5/14 12:53:33190800280053201905161944230.0226094853132963186.1933732928098690.0112314418251093666.1821418509847600011.015681266784668-1052020/5/14 12:53:36190800280053201905161945230.0189850628376007086.19368971052442150.0112314418251093666.18245826869931200011.015681266784668-1032020/5/14 12:53:3819070111-031200000022009100.0225059296935796744.06915006118598204.06915006118598200010.718128204345703-812020/5/14 12:53:3919070111-031200000022010100.030824836343526844.06966380845816804.06966380845816800010.718128204345703-812020/5/14 12:53:40190800280053201905161946230.0163961909711360936.1939629803629890.0112314418251093666.1827315385378800011.015681266784668-1032020/5/14 12:53:4019070111-031200000022011100.022195262834429744.0700337295197404.0700337295197400010.718128204345703-812020/5/14 12:53:4119070111-031200000022012100.023714069277048114.07042896401895804.07042896401895800010.718128204345703-812020/5/14 12:53:42190800280053201905161947230.00324471970088779936.1940170590259560.0112314418251093666.18278561720084700011.010856628417969-1012020/5/14 12:53:4319070111-031200000022013100.023161776363849644.070814993623030504.070814993623030500010.718128204345703-812020/5/14 12:53:4319070111-031200000022014100.0244044344872236254.07122173420117604.07122173420117600010.718128204345703-812020/5/14 12:53:44190800280053201905161948230.0159819703549146656.1942834252011660.0112314418251093666.18305198337605700011.010856628417969-1032020/5/14 12:53:4519070111-031200000022015100.0220571905374526984.07158935404696304.07158935404696300010.718128204345703-812020/5/14 12:53:4619070111-031200000022016100.02485317364335064.07200357359241204.07200357359241200010.718128204345703-812020/5/14 12:53:47190800280053201905161949230.0066965492442250256.1943950343587790.0112314418251093666.1831635925336700011.010856628417969-1032020/5/14 12:53:4719070111-031200000022017100.0285811480134725574.07247992606007904.07247992606007900010.690058708190918-812020/5/14 12:53:4819070111-031200000022018100.024715099483728414.07289184438974204.07289184438974200010.718128204345703-832020/5/14 12:53:49190800280053201905161950230.0088366838172078136.1945423124250730.0112314418251093666.18331087059996300011.006031036376953-1032020/5/14 12:53:4919070111-031200000022019100.02778722718358044.0733549648506404.0733549648506400010.718128204345703-812020/5/14 12:53:5019070111-031200000022020100.0199860930442810064.07368806639563904.07368806639563900010.718128204345703-812020/5/14 12:53:51190800280053201905161951230.0180875863879919056.1948437722050170.0112314418251093666.183612330379907500010.653800010681152-1032020/5/14 12:53:5119070111-031200000022021100.0279943365603685384.07415463868021504.07415463868021500010.718128204345703-832020/5/14 12:53:5219070111-031200000022022100.0198135022073984154.07448486372148304.07448486372148300010.718128204345703-832020/5/14 12:53:53190800280053201905161952230.0101828966289758686.1950134871412210.0112314418251093666.18378204531611200010.957780838012695-1032020/5/14 12:53:5419070111-031200000022023100.022782074287533764.07486456496614504.07486456496614500010.718128204345703-812020/5/14 12:53:5419070111-031200000022024100.019330244511365894.07518673572016104.07518673572016100010.718128204345703-812020/5/14 12:53:55190800280053201905161953230.0169139653444290166.1952953865549850.0112314418251093666.18406394472987600010.996381759643555-1032020/5/14 12:53:5619070111-031200000022025100.024680580943822864.07559807872987804.07559807872987800010.718128204345703-832020/5/14 12:53:5619070111-031200000022026100.0215739347040653234.07595764432041504.07595764432041500010.718128204345703-832020/5/14 12:53:57190800280053201905161954230.0184327699244022376.1956025993743930.0112314418251093666.184371157549283500010.996381759643555-1032020/5/14 12:53:5819070111-031200000022027100.0246460624039173134.07636841204218604.07636841204218600010.690058708190918-812020/5/14 12:53:5819070111-031200000022028100.019675429910421374.07669633586766704.07669633586766700010.718128204345703-812020/5/14 12:53:59190800280053201905161955230.0114600742235779766.1957936006046170.0112314418251093666.18456215877950700010.991556167602539-1032020/5/14 12:54:0019070111-031200000022029100.027373008430004124.07715255268120804.07715255268120800010.718128204345703-832020/5/14 12:54:0019070111-031200000022030100.035001549869775774.07773591187491704.07773591187491700010.718128204345703-812020/5/14 12:54:01190800280053201905161956230.0057990737259387976.1958902518356220.0112314418251093666.18465881001051300010.991556167602539-1032020/5/14 12:54:0219070111-031200000022031100.0184672866016626364.078043699982270504.078043699982270500010.718128204345703-812020/5/14 12:54:0319070111-031200000022032100.0195028353482484824.078368747240018504.078368747240018500010.718128204345703-812020/5/14 12:54:0419070111-031200000022033100.0206074230372905734.07871220428805404.07871220428805400010.718128204345703-812020/5/14 12:54:05190800280053201905161957230.0149119030684232716.1961387835564910.0112314418251093666.18490734173138200010.996381759643555-1052020/5/14 12:54:0519070111-031200000022034100.025474501773715024.07913677930453904.07913677930453900010.718128204345703-812020/5/14 12:54:0619070111-031200000022035100.0383843407034873964.07977651831699804.07977651831699800010.718128204345703-832020/5/14 12:54:07190800280053201905161958230.0142905740067362796.1963769597903240.0112314418251093666.18514551796521500011.001206398010254-1032020/5/14 12:54:0719070111-031200000022036100.024715099483728414.08018843664666204.08018843664666200010.718128204345703-812020/5/14 12:54:0819070111-031200000022037100.033137559890747074.08074072933125904.08074072933125900010.690058708190918-812020/5/14 12:54:09190800280053201905161959230.0153606412932276736.1966329704784980.0112314418251093666.18540152865338800011.006031036376953-1032020/5/14 12:54:0919070111-031200000022038100.019744465127587324.08106980376463404.08106980376463400010.718128204345703-812020/5/14 12:54:1019070111-031200000022039100.026820715516805654.08151681568303104.08151681568303100010.718128204345703-812020/5/14 12:54:11190800280053201905162000230.0118397753685712816.1968303000681320.0112314418251093666.18559885824302300011.001206398010254-1032020/5/14 12:54:1119070111-031200000022040100.0317223109304904944.08204552088982504.08204552088982500010.718128204345703-812020/5/14 12:54:1219070111-031200000022041100.0209871232509613044.08239530626527104.08239530626527100010.718128204345703-812020/5/14 12:54:20190800280053201905162001230.016085525974631316.1970983921551820.0112314418251093666.18586695033007200010.673100471496582-1032020/5/14 12:54:2019070111-031200000022042100.0270968601107597354.0828469206152404.0828469206152400010.718128204345703-812020/5/14 12:54:21190800280053201905162002230.012633696198463446.1973089537515850.0112314418251093666.186077511926475500010.97225570678711-1052020/5/14 12:54:2219070111-031200000022043100.0141870193183422094.08308337093723404.08308337093723400010.718128204345703-812020/5/14 12:54:2219070111-031200000022044100.0157748609781265264.08334628527276404.08334628527276400010.718128204345703-812020/5/14 12:54:23190800280053201905162003230.0123575497418642046.1975149129164170.0112314418251093666.18628347109130800011.015681266784668-1032020/5/14 12:54:2419070111-031200000022045100.0259232390671968464.08377833925655304.08377833925655300010.718128204345703-812020/5/14 12:54:26190800280053201905162004230.0069726952351629736.1976311245056020.0112314418251093666.18639968268049200011.015681266784668-1032020/5/14 12:54:2619070111-031200000022046100.0205383859574794774.08412064569669604.08412064569669600010.718128204345703-812020/5/14 12:54:2719070111-031200000022047100.0146012390032410624.08436399968204704.08436399968204700010.690058708190918-812020/5/14 12:54:28190800280053201905162005230.0087745515629649166.1977773670338140.0112314418251093666.18654592520870500011.025331497192383-1032020/5/14 12:54:2919070111-031200000022048100.020676460117101674.084708607337975504.084708607337975500010.718128204345703-812020/5/14 12:54:30190800280053201905162006230.0161545611917972566.1980466097287560.0112314418251093666.18681516790364700011.030157089233398-1032020/5/14 12:54:3119070111-031200000022049100.0186398811638355264.08501927201306404.08501927201306400010.718128204345703-812020/5/14 12:54:3219070111-031200000022050100.0306867640465497974.08553071806946404.08553071806946400010.718128204345703-812020/5/14 12:54:33190800280053201905162007230.0088366828858852396.1981938877790490.0112314418251093666.1869624459539400011.030157089233398-1032020/5/14 12:54:3319070111-031200000022051100.0249222088605165484.08594608822280604.08594608822280600010.718128204345703-812020/5/14 12:54:3419070111-031200000022052100.025474501773715024.08637066323929104.08637066323929100010.718128204345703-812020/5/14 12:54:35190800280053201905162008230.0237831063568592076.1985902728861590.0112314418251093666.1873588310610500011.030157089233398-1032020/5/14 12:54:3519070111-031200000022053100.0243699178099632264.08677682852949104.08677682852949100010.718128204345703-812020/5/14 12:54:3619070111-031200000022054100.014256055466830734.08701442945937704.08701442945937700010.718128204345703-812020/5/14 12:54:37190800280053201905162009230.012633696198463446.19880083448256250.0112314418251093666.18756939265745300011.030157089233398-1032020/5/14 12:54:3819070111-031200000022055100.0161545611917972564.08728367215431904.08728367215431900010.718128204345703-812020/5/14 12:54:3819070111-031200000022056100.0148083483800292024.08753047796334904.08753047796334900010.718128204345703-812020/5/14 12:54:39190800280053201905162010230.0057783629745244986.1988971405327150.0112314418251093666.187665698707605500011.034981727600098-1032020/5/14 12:54:4019070111-031200000022057100.0248186532407999044.08794412218885104.08794412218885100010.690058708190918-812020/5/14 12:54:4019070111-031200000022058100.024887692183256154.08835891705424804.08835891705424800010.718128204345703-812020/5/14 12:54:4119070111-031200000022059100.0151535309851169594.08861147590274204.08861147590274200010.718128204345703-812020/5/14 12:54:42190800280053201905162011230.0206419397145509726.1992411728686960.0112314418251093666.18800973104358700010.663450241088867-1032020/5/14 12:54:4219070111-031200000022100100.0150844948366284374.08886288414334404.08886288414334400010.718128204345703-812020/5/14 12:54:4319070111-031200000022101100.0048670796677470214.08894400213579404.08894400213579400010.718128204345703-812020/5/14 12:54:45190800280053201905162012230.0199860949069261556.19957427444569650.0112314418251093666.18834283262058700011.001206398010254-1032020/5/14 12:54:4519070111-031200000022102100.019882537424564364.08927537775295304.08927537775295300010.718128204345703-812020/5/14 12:54:4619070111-031200000022103100.0150499762967228894.08952621068960804.08952621068960800010.718128204345703-812020/5/14 12:54:47190800280053201905162013230.0078573506325483326.1997052302968080.0112314418251093666.18847378847169900011.034981727600098-1032020/5/14 12:54:4719070111-031200000022104100.012737250886857514.08973849819785104.08973849819785100010.718128204345703-812020/5/14 12:54:4819070111-031200000022105100.012046884745359424.08993927961116404.08993927961116400010.718128204345703-812020/5/14 12:54:49190800280053201905162014230.0073869149200618276.199828345549350.0112314418251093666.18859690372424100011.039807319641113-1032020/5/14 12:54:4919070111-031200000022106100.0212977901101112374.09029424277012904.09029424277012900010.718128204345703-812020/5/14 12:54:5019070111-031200000022107100.0070072142407298094.09041102967126104.09041102967126100010.690058708190918-812020/5/14 12:54:51190800280053201905162015230.0169484820216894156.200110820251060.0112314418251093666.18887937842595100011.044631958007812-1032020/5/14 12:54:5119070111-031200000022108100.0116326650604605674.09060490742121604.09060490742121600010.718128204345703-812020/5/14 12:54:5219070111-031200000022109100.019537353888154034.09093052999891104.09093052999891100010.718128204345703-812020/5/14 12:54:53190800280053201905162016230.0137037634849548346.2003392163018040.0112314418251093666.18910777447669400011.049457550048828-1032020/5/14 12:54:5319070111-031200000022110100.007076250389218334.09104846750793404.09104846750793400010.718128204345703-812020/5/14 12:54:5419070111-031200000022111100.015119012445211414.09130045105248204.09130045105248200010.718128204345703-812020/5/14 12:54:55190800280053201905162017230.020469350740313536.20068037213405350.0112314418251093666.18944893030894400011.054282188415527-1032020/5/14 12:54:5619070111-031200000022112100.0190540980547666554.09161801934292604.09161801934292600010.718128204345703-812020/5/14 12:54:5619070111-031200000022113100.0266826413571834564.09206273004553704.09206273004553700010.718128204345703-792020/5/14 12:54:57190800280053201905162018230.015705823898315436.2009421358616910.0112314418251093666.18971069403658200011.068758010864258-1032020/5/14 12:54:5819070111-031200000022114100.019951572641730314.092395256270588504.092395256270588500010.718128204345703-812020/5/14 12:54:5819070111-031200000022115100.01625811681151394.0926662248933704.0926662248933700010.718128204345703-812020/5/14 12:54:59190800280053201905162019230.0166013278067111976.20121882467188450.0112314418251093666.18998738284677500011.068758010864258-1032020/5/14 12:55:0019070111-031200000022116100.0087676467373967174.0928123523357704.0928123523357700010.718128204345703-812020/5/14 12:55:0019070111-031200000022117100.00752498814836144454.09293776880409804.09293776880409800010.690058708190918-812020/5/14 12:55:02190800280053201905162020230.0133240614086389546.2014408923632170.0112314418251093666.19020945053810800011.068758010864258-1032020/5/14 12:55:0219070111-031200000022118100.0322746038436889654.09347567887403404.09347567887403400010.718128204345703-812020/5/14 12:55:0319070111-031200000022119100.0173972193151712424.093765632543048504.093765632543048500010.718128204345703-812020/5/14 12:55:04190800280053201905162021230.014635757543146616.2016848216525150.0112314418251093666.19045337982740600010.658624649047852-1032020/5/14 12:55:0519070111-031200000022120100.020883569493889814.09411369202265504.09411369202265500010.718128204345703-812020/5/14 12:55:0519070111-031200000022121100.0220571905374526984.09448131186844204.09448131186844200010.718128204345703-812020/5/14 12:55:0619070111-031200000022122100.0235069580376148224.09487309451197904.09487309451197900010.718128204345703-812020/5/14 12:55:07190800280053201905162022230.015015457756817346.20193507928522350.0112314418251093666.19070363746011400011.030157089233398-1032020/5/14 12:55:0719070111-031200000022123100.021642971783876424.095233810710408504.095233810710408500010.718128204345703-812020/5/14 12:55:0819070111-031200000022124100.0251983553171157844.09565378329532204.09565378329532200010.718128204345703-812020/5/14 12:55:09190800280053201905162023230.0125962197780609136.2021450162824650.0112314418251093666.19091357445735600011.068758010864258-1032020/5/14 12:55:0919070111-031200000022125100.02198815345764164.09602025253321604.09602025253321600010.718128204345703-812020/5/14 12:55:1019070111-031200000022126100.0255780573934316644.096446553477540504.096446553477540500010.718128204345703-812020/5/14 12:55:11190800280053201905162024230.0127717694267630586.2023578791106550.0112314418251093666.19112643728554500011.063932418823242-1032020/5/14 12:55:1119070111-031200000022127100.0165342632681131364.09672212453189404.09672212453189400010.690058708190918-812020/5/14 12:55:1219070111-031200000022128100.023541478440165524.09711448249537804.09711448249537800010.718128204345703-812020/5/14 12:55:20190800280053201905162025230.005695518571883446.202452804421820.0112314418251093666.191221362596710500011.068758010864258-1032020/5/14 12:55:2019070111-031200000022129100.0222642999142408374.09748555416484404.09748555416484400010.718128204345703-812020/5/14 12:55:21190800280053201905162026230.0205383859574794776.2027951108619620.0112314418251093666.19156366903685300011.068758010864258-1032020/5/14 12:55:2219070111-031200000022130100.0259577576071023944.0979181834685804.0979181834685800010.718128204345703-812020/5/14 12:55:2219070111-031200000022131100.019882539287209514.0982495591177404.0982495591177400010.718128204345703-812020/5/14 12:55:24190800280053201905162027230.015395159833133226.2030516968540820.0112314418251093666.19182025502897300011.068758010864258-1032020/5/14 12:55:2519070111-031200000022132100.0255780573934316644.09867586006206404.09867586006206400010.718128204345703-812020/5/14 12:55:27190800280053201905162028230.014842866919934756.2032990779670590.0112314418251093666.192067636141949500011.068758010864258-1032020/5/14 12:55:2719070111-031200000022133100.0263719763606786734.09911539301315704.09911539301315700010.718128204345703-812020/5/14 12:55:2819070111-031200000022134100.028546629473567014.09959117016087704.09959117016087700010.718128204345703-812020/5/14 12:55:29190800280053201905162029230.0103900078684091576.2034722447589430.0112314418251093666.19224080293383400011.068758010864258-1032020/5/14 12:55:2919070111-031200000022135100.0185363236814737324.09990010887612304.09990010887612300010.718128204345703-812020/5/14 12:55:30190800280053201905162030230.0112529648467898376.2036597941654890.0112314418251093666.1924283523403800011.068758010864258-1032020/5/14 12:55:3119070111-031200000022136100.0265100505203008654.10034194304300204.10034194304300200010.718128204345703-812020/5/14 12:55:3219070111-031200000022137100.036485839635133744.10095004035440804.10095004035440800010.69473648071289-812020/5/14 12:55:33190800280053201905162031230.0058681098744273196.2037575959963870.0112314418251093666.192526154171277500010.644149780273438-1032020/5/14 12:55:3419070111-031200000022138100.0282014459371566774.10142006446266404.10142006446266400010.718128204345703-812020/5/14 12:55:3419070111-031200000022139100.0255780573934316644.10184636540698804.10184636540698800010.718128204345703-812020/5/14 12:55:35190800280053201905162032230.0179149955511093146.2040561792405980.0112314418251093666.19282473741548900011.030157089233398-1032020/5/14 12:55:3619070111-031200000022140100.0201241672039031984.10218176819977404.10218176819977400010.718128204345703-812020/5/14 12:55:3619070111-031200000022141100.02295466698706154.10256434598016804.10256434598016800010.718128204345703-812020/5/14 12:55:37190800280053201905162033230.0205383859574794776.204398485680740.0112314418251093666.19316704385563100011.063932418823242-1032020/5/14 12:55:3819070111-031200000022142100.0203312765806913384.10290320059663204.10290320059663200010.718128204345703-812020/5/14 12:55:3819070111-031200000022143100.0167758911848068244.10318279879461104.10318279879461100010.718128204345703-812020/5/14 12:55:39190800280053201905162034230.0113220000639557846.2045871856791780.0112314418251093666.193355743854068500011.063932418823242-1032020/5/14 12:55:4019070111-031200000022144100.0326197892427444464.10372646193601304.10372646193601300010.718128204345703-812020/5/14 12:55:4119070111-031200000022145100.0183292161673307424.10403194885958204.10403194885958200010.718128204345703-812020/5/14 12:55:42190800280053201905162035230.01435961015522486.2048265125209040.0112314418251093666.19359507069579400011.068758010864258-1032020/5/14 12:55:4219070111-031200000022146100.02395569719374184.10443121047042304.10443121047042300010.718128204345703-812020/5/14 12:55:4319070111-031200000022147100.0265445690602064134.104873619957249504.104873619957249500010.690058708190918-812020/5/14 12:55:4419070111-031200000022148100.020676458254456524.10521822758117704.10521822758117700010.718128204345703-812020/5/14 12:55:45190800280053201905162036230.0151880495250225076.2050796466733450.0112314418251093666.19384820484823500011.063932418823242-1032020/5/14 12:55:4519070111-031200000022149100.0251638386398553854.105637624878144504.105637624878144500010.718128204345703-812020/5/14 12:55:46190800280053201905162037230.0222642999142408376.205450718342810.0112314418251093666.19421927651770100011.068758010864258-1052020/5/14 12:55:4719070111-031200000022150100.0240247324109077454.10603803709687904.10603803709687900010.718128204345703-812020/5/14 12:55:4719070111-031200000022151100.0311355013400316244.106556962120583504.106556962120583500010.718128204345703-812020/5/14 12:55:4819070111-031200000022152100.018191142007708554.106860147828367504.106860147828367500010.718128204345703-812020/5/14 12:55:49190800280053201905162038230.0117017021402716646.205645746716660.0112314418251093666.1944143048915500011.068758010864258-1052020/5/14 12:55:4919070111-031200000022153100.0173627026379108434.10714952620943604.10714952620943600010.718128204345703-812020/5/14 12:55:5019070111-031200000022154100.0232653319835662844.10753728174134904.10753728174134900010.718128204345703-812020/5/14 12:55:51190800280053201905162039230.0132550252601504336.2058666638000990.0112314418251093666.19463522197498900011.063932418823242-1032020/5/14 12:55:5119070111-031200000022155100.022402372211217884.107910654626599504.107910654626599500010.718128204345703-812020/5/14 12:55:5219070111-031200000022156100.016120042651891714.10817932200159404.10817932200159400010.718128204345703-812020/5/14 12:55:53190800280053201905162040230.00758219044655561456.2059930336424110.0112314418251093666.19476159181730200011.068758010864258-1032020/5/14 12:55:5419070111-031200000022157100.02298918366432194.108562475069934504.108562475069934500010.690058708190918-812020/5/14 12:55:5419070111-031200000022158100.0273384898900985724.109018116563528404.109018116563528400010.718128204345703-812020/5/14 12:55:55190800280053201905162041230.019295727834105496.2063146291084820.0112314418251093666.19508318728337200010.658624649047852-1032020/5/14 12:55:5619070111-031200000022159100.0328614152967929844.10956580681655504.10956580681655500010.718128204345703-812020/5/14 12:55:5619070111-031200000022200100.018536325544118884.10987474556380304.10987474556380300010.718128204345703-812020/5/14 12:55:58190800280053201905162042230.0023472441826015716.20635374984484050.0112314418251093666.19512230801973100011.063932418823242-1032020/5/14 12:55:5819070111-031200000022201100.034863479435443884.11045580354172604.11045580354172600010.718128204345703-812020/5/14 12:55:5919070111-031200000022202100.0286156665533781054.11093273132933904.11093273132933900010.718128204345703-812020/5/14 12:56:00190800280053201905162043230.0077044838108122356.2064821579069860.0112314418251093666.19525071608187700011.068758010864258-1032020/5/14 12:56:0019070111-031200000022203100.0290298853069543844.1114165627643104.1114165627643100010.718128204345703-812020/5/14 12:56:0119070111-031200000022204100.030030915513634684.11191707802972804.11191707802972800010.718128204345703-812020/5/14 12:56:02190800280053201905162044230.0132550252601504336.20670307499042550.0112314418251093666.19547163316531600011.068758010864258-1032020/5/14 12:56:0319070111-031200000022205100.0306867640465497974.11242852408612804.11242852408612800010.718128204345703-812020/5/14 12:56:0319070111-03120000002220610-0.00214013434015214444.1124285240861280.0000356689046803570344.11239285518144700010.718128204345703-812020/5/14 12:56:04190800280053201905162045230.0140144284814596186.2069366487926880.0112314418251093666.19570520696757800011.068758010864258-1032020/5/14 12:56:0519070111-031200000022207100.013496653176844124.1126534683131930.0000356689046803570344.11261779940851200010.690058708190918-812020/5/14 12:56:0519070111-031200000022208100.0232998486608266834.1130417991330510.0000356689046803570344.11300613022837100010.718128204345703-812020/5/14 12:56:06190800280053201905162046230.0147738298401236536.2071828792977720.0112314418251093666.195951437472662500011.073582649230957-1032020/5/14 12:56:0719070111-031200000022209100.0261648669838905334.1134778802604660.0000356689046803570344.11344221135578500010.718128204345703-812020/5/14 12:56:0719070111-031200000022210100.026648122817277914.1139220156431310.0000356689046803570344.1138863467384500010.718128204345703-812020/5/14 12:56:0819070111-031200000022211100.021435862407088284.1142792800178820.0000356689046803570344.11424361111320100010.718128204345703-812020/5/14 12:56:09190800280053201905162047230.022367855533957486.2075556768950770.0112314418251093666.19632423506996800011.073582649230957-1032020/5/14 12:56:0919070111-031200000022212100.0251983553171157844.11469925260279550.0000356689046803570344.11466358369811500010.718128204345703-812020/5/14 12:56:1019070111-031200000022213100.029478624463081364.115190563005070.0000356689046803570344.1151548941003900010.718128204345703-812020/5/14 12:56:11190800280053201905162048230.0120814032852649696.2077570336123370.0112314418251093666.196525591787227500011.073582649230957-1032020/5/14 12:56:1119070111-031200000022214100.0228856299072504044.1155719901775720.0000356689046803570344.115536321272891500010.718128204345703-812020/5/14 12:56:12190800280053201905162049230.019709946587681776.20808553272576450.0112314418251093666.19685409090065500011.073582649230957-1012020/5/14 12:56:2019070111-031200000022215100.0161890815943479544.1158418081924610.0000356689046803570344.115806139287780500010.718128204345703-812020/5/14 12:56:2019070111-031200000022216100.0238866601139307024.116239919195410.0000356689046803570344.11620425029072900010.718128204345703-812020/5/14 12:56:21190800280053201905162050230.0159819703549146656.20835189890097450.0112314418251093666.19712045707586500011.073582649230957-1032020/5/14 12:56:2219070111-031200000022217100.0299963988363742834.1167398591728810.0000356689046803570344.11670419026820100010.690058708190918-812020/5/14 12:56:2319070111-031200000022218100.0163271538913249974.1170119784035560.0000356689046803570344.11697630949887600010.718128204345703-812020/5/14 12:56:24190800280053201905162051230.0118052568286657336.2085486531866630.0112314418251093666.19731721136155400010.648974418640137-1032020/5/14 12:56:2519070111-031200000022219100.027200417593121534.1174653186813650.0000356689046803570344.117429649776684500010.718128204345703-832020/5/14 12:56:27190800280053201905162052230.023021731525659566.2089323487082260.0112314418251093666.19770090688311600011.039807319641113-1052020/5/14 12:56:2719070111-031200000022220100.0278907809406518944.1179301650381020.0000356689046803570344.11789449613342100010.718128204345703-832020/5/14 12:56:2819070111-031200000022221100.021263269707560544.118284552877120.0000356689046803570344.1182488839724400010.718128204345703-832020/5/14 12:56:29190800280053201905162053230.0129788788035511976.2091486633600940.0112314418251093666.197917221534984500011.083232879638672-1052020/5/14 12:56:2919070111-031200000022222100.0249222088605165484.1186999230304620.0000356689046803570344.11866425412578200010.718128204345703-832020/5/14 12:56:30190800280053201905162054230.0133585799485445026.2093713063553720.0112314418251093666.19813986453026300011.078407287597656-1032020/5/14 12:56:3119070111-031200000022223100.026613606140017514.1191434831251810.0000356689046803570344.119107814220500010.718128204345703-832020/5/14 12:56:3219070111-031200000022224100.0251293182373046884.1195623051022020.0000356689046803570344.11952663619752200010.718128204345703-812020/5/14 12:56:33190800280053201905162055230.011667184531688696.2095657594252750.0112314418251093666.19833431760016600011.078407287597656-1032020/5/14 12:56:3419070111-031200000022225100.0274420455098152164.1200196725236370.0000356689046803570344.11998400361895600010.718128204345703-812020/5/14 12:56:3419070111-031200000022226100.028891813009977344.1205012027428220.0000356689046803570344.12046553383814100010.718128204345703-812020/5/14 12:56:35190800280053201905162056230.023541478440165526.20995811738875950.0112314418251093666.1987266755636500011.030157089233398-1052020/5/14 12:56:3619070111-031200000022227100.018398251384496694.1208078402742840.0000356689046803570344.120772171369603500010.690058708190918-812020/5/14 12:56:3619070111-031200000022228100.019744465127587324.1211369147076590.0000356689046803570344.12110124580297800010.718128204345703-812020/5/14 12:56:37190800280053201905162057230.0273384898900985726.2104137588823530.0112314418251093666.19918231705724400011.078407287597656-1052020/5/14 12:56:3819070111-031200000022229100.027200417593121534.1215902549854680.0000356689046803570344.12155458608078700010.718128204345703-812020/5/14 12:56:3819070111-031200000022230100.021263267844915394.1219446427924840.0000356689046803570344.12190897388780400010.718128204345703-792020/5/14 12:56:40190800280053201905162058230.0152225680649280556.2106674683547420.0112314418251093666.19943602652963200011.078407287597656-1032020/5/14 12:56:4019070111-031200000022231100.025612575933337214.1223715190567560.0000356689046803570344.122335850152075500010.718128204345703-812020/5/14 12:56:4119070111-031200000022232100.02105616033077244.1227224550720960.0000356689046803570344.122686786167415500010.718128204345703-812020/5/14 12:56:42190800280053201905162059230.0161890815943479546.2109372863696310.0112314418251093666.19970584454452100011.078407287597656-1032020/5/14 12:56:4319070111-031200000022233100.0222988184541463854.1230941020615080.0000356689046803570344.12305843315682700010.718128204345703-812020/5/14 12:56:4319070111-031200000022234100.0077320979908108714.1232229703615140.0000356689046803570344.12318730145683300010.718128204345703-812020/5/14 12:56:4419070111-031200000022235100.0081808352842926984.12335931762082450.0000356689046803570344.12332364871614400010.718128204345703-812020/5/14 12:56:45190800280053201905162100230.016292635351419456.2112088302803580.0112314418251093666.19997738845524900011.078407287597656-1032020/5/14 12:56:4519070111-031200000022236100.0207454953342676164.1237050758846450.0000356689046803570344.12366940697996500010.718128204345703-812020/5/14 12:56:4619070111-031200000022237100.017190111801028254.1239915777619820.0000356689046803570344.12395590885730200010.690058708190918-812020/5/14 12:56:47190800280053201905162101230.01435961015522486.2114481571220840.0112314418251093666.20021671529697500010.653800010681152-1032020/5/14 12:56:4719070111-031200000022238100.0188469886779785164.1243056942287470.0000356689046803570344.124270025324066500010.718128204345703-812020/5/14 12:56:4819070111-031200000022239100.0093544581905007364.1244616018702370.0000356689046803570344.12442593296555700010.718128204345703-832020/5/14 12:56:49190800280053201905162102230.014842866919934756.2116955382350610.0112314418251093666.20046409640995100011.044631958007812-1032020/5/14 12:56:4919070111-031200000022240100.0249567292630672454.1248775473435270.0000356689046803570344.12484187843884600010.718128204345703-812020/5/14 12:56:5019070111-031200000022241100.0085605373606085784.1250202229622480.0000356689046803570344.12498455405756700010.718128204345703-812020/5/14 12:56:51190800280053201905162103230.014256055466830736.2119331391649470.0112314418251093666.20070169733983800011.083232879638672-1052020/5/14 12:56:5119070111-031200000022242100.0249567292630672454.1254361684355370.0000356689046803570344.12540049953085700010.718128204345703-812020/5/14 12:56:5219070111-031200000022243100.0306867640465497974.1259476144919370.0000356689046803570344.12591194558725700010.718128204345703-812020/5/14 12:56:53190800280053201905162104230.0092163849622011186.2120867455746510.0112314418251093666.20085530374954200011.083232879638672-1032020/5/14 12:56:5419070111-031200000022244100.020469350740313534.1262887703241870.0000356689046803570344.12625310141950700010.718128204345703-812020/5/14 12:56:5419070111-031200000022245100.0079737259075045594.1264216657598190.0000356689046803570344.12638599685513900010.718128204345703-812020/5/14 12:56:55190800280053201905162105230.0157748609781265266.2123496599101810.0112314418251093666.20111821808507200011.083232879638672-1032020/5/14 12:56:5619070111-031200000022246100.0217810440808534624.12678468317403450.0000356689046803570344.12674901426935400010.718128204345703-812020/5/14 12:56:5719070111-031200000022247100.0100448243319988254.1269520969104540.0000356689046803570344.126916428005773500010.69473648071289-812020/5/14 12:56:58190800280053201905162106230.0238866601139307026.212747770913130.0112314418251093666.20151632908802100011.078407287597656-1032020/5/14 12:56:5819070111-031200000022248100.0127717684954404834.1271649597226430.0000356689046803570344.12712929081796300010.718128204345703-812020/5/14 12:56:5919070111-031200000022249100.011874293908476834.1273628646162250.0000356689046803570344.12732719571154400010.718128204345703-812020/5/14 12:57:00190800280053201905162107230.015671305358409886.2130089593368210.0112314418251093666.20177751751171200011.083232879638672-1032020/5/14 12:57:0019070111-031200000022250100.0122539950534701354.1275670978692180.0000356689046803570344.12753142896453700010.718128204345703-812020/5/14 12:57:0119070111-031200000022251100.0111839268356561664.1277534966518690.0000356689046803570344.12771782774718900010.718128204345703-812020/5/14 12:57:02190800280053201905162108230.0102519337087869646.2131798248969190.0112314418251093666.2019483830718100011.088058471679688-1032020/5/14 12:57:0319070111-031200000022252100.0225404482334852224.1281291707849070.0000356689046803570344.12809350188022600010.718128204345703-812020/5/14 12:57:0319070111-031200000022253100.020883569493889814.1284772302645130.0000356689046803570344.12844156135983300010.718128204345703-812020/5/14 12:57:0419070111-031200000022254100.0083534270524978644.1286164540435560.0000356689046803570344.12858078513887500010.718128204345703-812020/5/14 12:57:05190800280053201905162109230.008905720897018916.2133282535711050.0112314418251093666.20209681174599600011.097707748413086-1032020/5/14 12:57:0519070111-031200000022255100.0139108728617429734.1288483019179770.0000356689046803570344.12881263301329700010.718128204345703-812020/5/14 12:57:0619070111-031200000022256100.0276146363466978074.1293085458431430.0000356689046803570344.12927287693846300010.718128204345703-832020/5/14 12:57:07190800280053201905162110230.0138073181733489046.2135583755336880.0112314418251093666.20232693370857800011.1073579788208-1032020/5/14 12:57:0719070111-031200000022257100.014463164843618874.1295495985967080.0000356689046803570344.12951392969202800010.69473648071289-812020/5/14 12:57:0819070111-031200000022258100.0227130390703678134.1299281492334780.0000356689046803570344.12989248032879700010.718128204345703-812020/5/14 12:57:09190800280053201905162111230.0107006719335913666.213736720061090.0112314418251093666.2025052782359800010.644149780273438-1032020/5/14 12:57:0919070111-031200000022259100.027925301343202594.1303935709101620.0000356689046803570344.13035790200548100010.718128204345703-832020/5/14 12:57:1019070111-031200000022300100.021642971783876424.1307542871085910.0000356689046803570344.1307186182039100010.718128204345703-812020/5/14 12:57:11190800280053201905162112230.0171210747212171556.2140220712985320.0112314418251093666.20279062947342300011.073582649230957-1032020/5/14 12:57:1219070111-031200000022301100.0305486898869276054.1312634319492050.0000356689046803570344.13122776304452400010.718128204345703-812020/5/14 12:57:1219070111-031200000022302100.0211251974105834964.13161551857243750.0000356689046803570344.13157984966775700010.71345043182373-812020/5/14 12:57:20190800280053201905162113230.0101138604804873476.21419063564284450.0112314418251093666.20295919381773500011.1073579788208-1052020/5/14 12:57:2019070111-031200000022303100.020055131986737254.13194977075733050.0000356689046803570344.1319141018526500010.718128204345703-812020/5/14 12:57:22190800280053201905162114230.0115291113033890726.21438278749696150.0112314418251093666.20315134567185200011.1073579788208-1072020/5/14 12:57:2219070111-031200000022304100.0161545611917972564.1322190134522720.0000356689046803570344.13218334454759200010.718128204345703-812020/5/14 12:57:23190800280053201905162115230.0125991776585578926.2145927737894180.0112314418251093666.20336133196430900011.1073579788208-1032020/5/14 12:57:2519070111-031200000022305100.025854201987385754.1326499168281690.0000356689046803570344.13261424792348800010.718128204345703-832020/5/14 12:57:26190800280053201905162116230.0109422998502850536.2147751454604460.0112314418251093666.203543703635336500011.1073579788208-1032020/5/14 12:57:2719070111-031200000022306100.0189160238951444634.1329651839028270.0000356689046803570344.13292951499814600010.718128204345703-832020/5/14 12:57:2719070111-031200000022307100.021470379084348684.1333230235655240.0000356689046803570344.13328735466084300010.690058708190918-832020/5/14 12:57:28190800280053201905162117230.0095270499587059026.2149339296216680.0112314418251093666.203702487796558500011.1073579788208-1052020/5/14 12:57:2919070111-031200000022308100.0249567292630672454.1337389690388130.0000356689046803570344.13370330013413200010.718128204345703-832020/5/14 12:57:2919070111-031200000022309100.021815564483404164.1341025617729750.0000356689046803570344.13406689286829500010.718128204345703-832020/5/14 12:57:31190800280053201905162118230.0138763543218374256.2151652021921440.0112314418251093666.20393376036703400011.1073579788208-1032020/5/14 12:57:3119070111-031200000022310100.0191921722143888474.1344224313112060.0000356689046803570344.13438676240652600010.718128204345703-812020/5/14 12:57:32190800280053201905162119230.0209526047110557566.2155144122796440.0112314418251093666.20428297045453500011.1073579788208-1032020/5/14 12:57:3419070111-031200000022311100.030445136129856114.1349298502559820.0000356689046803570344.13489418135130100010.718128204345703-812020/5/14 12:57:3419070111-031200000022312100.0220571905374526984.1352974701017690.0000356689046803570344.13526180119708800010.718128204345703-832020/5/14 12:57:35190800280053201905162120230.0167413726449012766.2157934351576760.0112314418251093666.20456199333256600011.1073579788208-1032020/5/14 12:57:3619070111-031200000022313100.0123920682817697534.1355040045705470.0000356689046803570344.13546833566586600010.718128204345703-812020/5/14 12:57:3619070111-031200000022314100.0130824334919452674.1357220451342540.0000356689046803570344.135686376229573500010.718128204345703-832020/5/14 12:57:3719070111-031200000022315100.0167758911848068244.1360016433322330.0000356689046803570344.135965974427552500010.718128204345703-832020/5/14 12:57:38190800280053201905162121230.012737250886857516.2160057226659180.0112314418251093666.20477428084080900010.639324188232422-1032020/5/14 12:57:3819070111-031200000022316100.0102174151688814164.1361719335883840.0000356689046803570344.13613626468370400010.718128204345703-812020/5/14 12:57:3919070111-031200000022317100.0238866601139307024.1365700445913330.0000356689046803570344.13653437568665300010.690058708190918-832020/5/14 12:57:40190800280053201905162122230.012046884745359426.2162065040792310.0112314418251093666.20497506225412200011.073582649230957-1072020/5/14 12:57:4019070111-031200000022318100.0113220000639557844.1367587445897710.0000356689046803570344.1367230756850900010.718128204345703-812020/5/14 12:57:4119070111-031200000022319100.0180875863879919054.1370602043697150.0000356689046803570344.13702453546503400010.718128204345703-832020/5/14 12:57:42190800280053201905162123230.0144286472350358966.2164469815288510.0112314418251093666.20521553970374100011.112183570861816-1032020/5/14 12:57:4319070111-031200000022320100.0131169520318508154.1372788202373690.0000356689046803570344.13724315133268800010.718128204345703-832020/5/14 12:57:4319070111-031200000022321100.011391037143766884.13746867085969950.0000356689046803570344.13743300195501900010.718128204345703-812020/5/14 12:57:44190800280053201905162124230.0227130390703678136.216825532165620.0112314418251093666.20559409034051100011.1073579788208-1032020/5/14 12:57:4519070111-031200000022322100.014463164843618874.13770972361326450.0000356689046803570344.13767405470858400010.718128204345703-812020/5/14 12:57:4519070111-031200000022323100.0207454953342676164.1380554818770850.0000356689046803570344.13801981297240500010.718128204345703-832020/5/14 12:57:46190800280053201905162125230.0187089163810014726.2171373474486010.0112314418251093666.20590590562349100011.1073579788208-1032020/5/14 12:57:4719070111-031200000022324100.0288227759301662454.1385358614883780.0000356689046803570344.13850019258369700010.718128204345703-832020/5/14 12:57:4719070111-031200000022325100.0163961909711360934.1388091313269450.0000356689046803570344.138773462422264500010.718128204345703-832020/5/14 12:57:48190800280053201905162126230.015878416597843176.21740198771197150.0112314418251093666.20617054588686200011.1073579788208-1032020/5/14 12:57:4919070111-031200000022326100.0228165946900844574.1391894078915540.0000356689046803570344.13915373898687400010.718128204345703-832020/5/14 12:57:4919070111-031200000022327100.0299618802964687354.1396887725490790.0000356689046803570344.13965310364439900010.690058708190918-812020/5/14 12:57:50190800280053201905162127230.0128753241151571276.2176165764520.0112314418251093666.20638513462689100011.1073579788208-1032020/5/14 12:57:5119070111-031200000022328100.035553842782974244.1402813366059310.0000356689046803570344.1402456677012500010.718128204345703-832020/5/14 12:57:5219070111-031200000022329100.0255435388535261154.140707062262310.0000356689046803570344.14067139335762900010.718128204345703-812020/5/14 12:57:5319070111-031200000022330100.02295466698706154.1410896400427040.0000356689046803570344.14105397113802400010.718128204345703-812020/5/14 12:57:54190800280053201905162128230.0113220009952783586.2178052764664380.0112314418251093666.20657383464132900011.1073579788208-1032020/5/14 12:57:5419070111-031200000022331100.0158093776553869254.1413531296821810.0000356689046803570344.141317460777500500010.718128204345703-832020/5/14 12:57:5519070111-031200000022332100.015602269209921364.14161316749797950.0000356689046803570344.14157749859329900010.718128204345703-832020/5/14 12:57:56190800280053201905162129230.0238521434366703036.2182028121814410.0112314418251093666.20697137035633200011.1073579788208-1032020/5/14 12:57:5619070111-031200000022333100.0212977901101112374.1419681306569450.0000356689046803570344.14193246175226500010.718128204345703-812020/5/14 12:57:5719070111-031200000022334100.021263269707560544.1423225184959640.0000356689046803570344.14228684959128300010.718128204345703-812020/5/14 12:57:58190800280053201905162130230.0148773854598402986.2184507685983640.0112314418251093666.20721932677325500011.1073579788208-1032020/5/14 12:57:5819070111-031200000022335100.0201586820185184484.1426584965446940.0000356689046803570344.14262282764001400010.718128204345703-832020/5/14 12:57:5919070111-031200000022336100.0211942344903945924.1430117337758190.0000356689046803570344.14297606487113900010.718128204345703-812020/5/14 12:58:00190800280053201905162131230.019744465127587326.2187798430317390.0112314418251093666.2075484012066300010.644149780273438-1032020/5/14 12:58:0019070111-031200000022337100.0270278248935937884.1434621975178950.0000356689046803570344.14342652861321400010.690058708190918-832020/5/14 12:58:0119070111-031200000022338100.0082498723641037944.1435996953850980.0000356689046803570344.14356402648041700010.718128204345703-812020/5/14 12:58:02190800280053201905162132230.0176733676344156276.2190743991643260.0112314418251093666.20784295733921600011.068758010864258-1032020/5/14 12:58:0319070111-031200000022339100.030445136129856114.14410711432987360.0000356689046803570344.14407144542519300010.718128204345703-832020/5/14 12:58:0319070111-031200000022340100.0259232390671968464.14453916831366250.0000356689046803570344.14450349940898200010.718128204345703-812020/5/14 12:58:04190800280053201905162133230.0103554883971810346.2192469906362630.0112314418251093666.208015548811153500011.1073579788208-1032020/5/14 12:58:0519070111-031200000022341100.0212977901101112374.1448941314726280.0000356689046803570344.14485846256794800010.718128204345703-832020/5/14 12:58:0519070111-031200000022342100.024507990106940274.1453025979786130.0000356689046803570344.14526692907393300010.718128204345703-832020/5/14 12:58:06190800280053201905162134230.0165687799453735356.21952313697856150.0112314418251093666.20829169515345200011.1073579788208-1032020/5/14 12:58:0719070111-031200000022343100.021850081160664564.1456667660007210.0000356689046803570344.1456310970960400010.718128204345703-832020/5/14 12:58:0719070111-031200000022344100.0167413726449012764.1459457888787530.0000356689046803570344.14591011997407200010.718128204345703-832020/5/14 12:58:09190800280053201905162135230.0190886165946722036.2198412805889520.0112314418251093666.20860983876384200011.1073579788208-1052020/5/14 12:58:0919070111-031200000022345100.03258527070283894.1464888767002080.0000356689046803570344.14645320779552800010.718128204345703-832020/5/14 12:58:1019070111-031200000022346100.023127259686589244.1468743310163360.0000356689046803570344.14683866211165500010.718128204345703-812020/5/14 12:58:1119070111-031200000022347100.0219191182404756554.1472396496463370.0000356689046803570344.14720398074165600010.690058708190918-812020/5/14 12:58:1219070111-031200000022348100.0217810440808534624.1476026670605520.0000356689046803570344.14756699815587100010.718128204345703-832020/5/14 12:58:20190800280038201910211425230.00044873787555843590.7943452460496240.036139964472464270.758205281577159700011.238554000854492-1132020/5/14 13:03:03190800280038201910211426230.0120123662054538730.79454545215899110.036139964472464270.758405487686526800011.238554000854492-1132020/5/14 13:03:0519080028003820191021142723-0.00193302449770271780.79454545215899110.0361721815474658760.758373270611525200011.238554000854492-1132020/5/14 13:03:07190800280038201910211428230.0156367868185043330.7948060652787360.0361721815474658760.7586338837312700011.24337387084961-1132020/5/14 13:03:10190800280038201910211429230.00434930482879281040.79487855369598960.0361721815474658760.758706372148523700011.238554000854492-1132020/5/14 13:03:12190800280038201910211430230.0053848540410399440.79496830126363690.0361721815474658760.75879611971617100011.238554000854492-1132020/5/14 13:03:20190800280038201910211431230.000103554892120882870.79497002717847630.0361721815474658760.758797845631010500011.238554000854492-1132020/5/14 13:03:2319080028003820191021143223-0.00241628056392073630.79497002717847630.03621245289171790.758757574286758400011.238554000854492-1132020/5/14 13:03:2519080028003820191021143323-0.00169139646459370850.79497002717847630.036240642833094330.75872938434538200010.896385192871094-1132020/5/14 13:03:27190800280038201910211434230.010320970788598060.79514204336246760.036240642833094330.758901400529373300011.233735084533691-1132020/5/14 13:03:3019080028003820191021143523-0.000069036577770020810.79514204336246760.036241793442737240.758900249919730400011.238554000854492-1132020/5/14 13:03:3219080028003820191021143623-0.00151880504563450810.79514204336246760.036267106860381420.758874936502086300011.238554000854492-1132020/5/14 13:03:34190800280038201910211437230.0025543537922203540.79518461592650550.036267106860381420.758917509066124100011.238554000854492-1132020/5/14 13:03:37190800280038201910211438230.00179495150223374370.79521453178572140.036267106860381420.758947424925340100011.238554000854492-1132020/5/14 13:03:3919070111-031200000022348100.0217810440808534624.1476026670605520.0000356689046803570344.14756699815587100010.718128204345703-812020/5/14 13:03:3919070111-031200000022349100.0180875863879919054.1479041268404960.0000356689046803570344.14786845793581500010.718128204345703-832020/5/14 13:03:40190800280038201910211439230.0071452870033681390.79533361990263810.036267106860381420.759066513042256700011.233735084533691-1132020/5/14 13:03:4119070111-031200000022350100.00193302449770271784.14793634391549750.0000356689046803570344.14790067501081700010.718128204345703-832020/5/14 13:03:4119070111-031200000022351100.015119012445211414.1481883274600450.0000356689046803570344.148152658555364500010.718128204345703-832020/5/14 13:03:4219070111-031200000022352100.016085525974631314.1484564195470940.0000356689046803570344.14842075064241400010.718128204345703-832020/5/14 13:03:44190800280038201910211440230.0051432261243462560.79541934033466020.036267106860381420.759152233474278800011.233735084533691-1132020/5/14 13:03:4419070111-031200000022353100.0121849589049816134.1486595021921940.0000356689046803570344.14862383328751300010.718128204345703-832020/5/14 13:03:4519070111-031200000022354100.0181221049278974534.1489615372600830.0000356689046803570344.14892586835540300010.718128204345703-812020/5/14 13:03:46190800280038201910211441230.0022436890285462140.79545673515117990.036267106860381420.759189628290798500011.233735084533691-1132020/5/14 13:03:4619070111-031200000022355100.0117017012089490894.1491565656179330.0000356689046803570344.14912089671325200010.718128204345703-812020/5/14 13:03:4719070111-031200000022356100.0111494092270731934.1493423891126390.0000356689046803570344.14930672020795800010.718128204345703-832020/5/14 13:03:48190800280038201910211442230.0055574453435838220.79554935923855940.036267106860381420.75928225237817800011.233735084533691-1132020/5/14 13:03:4819070111-031200000022357100.0115636289119720464.1495351162547020.0000356689046803570344.149499447350021500010.690058708190918-832020/5/14 13:03:4919070111-031200000022358100.018743434920907024.1498475068256290.0000356689046803570344.14981183792094800010.718128204345703-832020/5/14 13:03:50190800280038201910211443230.0136347264051437380.79577660468141010.036267106860381420.759509497821028700010.906023979187012-1132020/5/14 13:03:5119070111-031200000022359100.011287482455372814.150035631536120.0000356689046803570344.1499999626314400010.718128204345703-812020/5/14 13:03:5119070111-031200000030000100.029271515086293224.15052349011471660.0000356689046803570344.15048782121003600010.718128204345703-832020/5/14 13:03:52190800280038201910211444230.0108387442305684090.79595725042459780.036267106860381420.759690143564216400011.233735084533691-1132020/5/14 13:03:5319070111-031200000030001100.0122885135933756834.1507282986716550.0000356689046803570344.15069262976697500010.718128204345703-832020/5/14 13:03:5319070111-031200000030002100.014635757543146614.15097222796095360.0000356689046803570344.15093655905627300010.718128204345703-832020/5/14 13:03:54190800280038201910211445230.007801134604960680.7960872693324970.036267106860381420.759820162472115600011.238554000854492-1132020/5/14 13:03:5519070111-031200000030003100.0117017021402716644.1511672563348030.0000356689046803570344.15113158743012300010.718128204345703-832020/5/14 13:03:5519070111-031200000030004100.0150844948366284374.1514186645754050.0000356689046803570344.15138299567072400010.718128204345703-812020/5/14 13:03:56190800280038201910211446230.00214013434015214440.79612293823717730.036267106860381420.759855831376795900011.238554000854492-1132020/5/14 13:03:5719070111-031200000030005100.0079392082989215854.151550984707090.0000356689046803570344.1515153158024100010.718128204345703-812020/5/14 13:03:5719070111-031200000030006100.0153606412932276734.1518069953952640.0000356689046803570344.15177132649058300010.718128204345703-812020/5/14 13:03:5819070111-031200000030007100.0149119030684232714.1520555271161330.0000356689046803570344.15201985821145200010.690058708190918-832020/5/14 13:03:59190800280038201910211447230.00075940252281725410.79613559494599940.036267106860381420.75986848808561800011.238554000854492-1132020/5/14 13:04:0019070111-031200000030008100.015912933275103574.1523207426834490.0000356689046803570344.15228507377876900010.718128204345703-832020/5/14 13:04:0019070111-031200000030009100.0189850628376007084.1526371603980020.0000356689046803570344.15260149149332100010.718128204345703-832020/5/14 13:04:02190800280038201910211448230.0057300371117889880.79623109556111130.036267106860381420.759963988700729900011.233735084533691-1132020/5/14 13:04:0219070111-031200000030010100.02105616033077244.1529880964133420.0000356689046803570344.15295242750866100010.718128204345703-832020/5/14 13:04:0319070111-031200000030011100.023334369063377384.1533770025531480.0000356689046803570344.15334133364846700010.718128204345703-812020/5/14 13:04:04190800280038201910211449230.00711076892912387850.79634960837408150.036267106860381420.760082501513700200011.233735084533691-1132020/5/14 13:04:0419070111-031200000030012100.0081117991358041764.1535121992045650.0000356689046803570344.15347653029988400010.718128204345703-832020/5/14 13:04:0519070111-031200000030013100.0140144284814596184.1537457730068270.0000356689046803570344.15371010410214700010.718128204345703-832020/5/14 13:04:06190800280038201910211450230.0073523968458175660.7964721483226770.036267106860381420.760205041462295600011.233735084533691-1132020/5/14 13:04:0619070111-031200000030014100.0118052558973431594.1539425272765160.0000356689046803570344.15390685837183500010.718128204345703-832020/5/14 13:04:0719070111-031200000030015100.0180530678480863574.1542434117365130.0000356689046803570344.15420774283183200010.718128204345703-832020/5/14 13:04:08190800280038201910211451230.00072488421574234960.79648422972655260.036267106860381420.760217122866171300011.238554000854492-1132020/5/14 13:04:0819070111-031200000030016100.018570844084024434.1545529258037070.0000356689046803570344.15451725689902700010.718128204345703-832020/5/14 13:04:0919070111-031200000030017100.011011336930096154.1547364480826280.0000356689046803570344.15470077917794700010.690058708190918-832020/5/14 13:04:10190800280038201910211452230.00100103055592626330.79650091356899990.036267106860381420.760233806708618500011.233735084533691-1132020/5/14 13:04:1119070111-031200000030018100.0101138595491647724.1549050124109390.0000356689046803570344.15486934350625900010.718128204345703-832020/5/14 13:04:1119070111-031200000030019100.0169139672070741654.1551869118567050.0000356689046803570344.15515124295202500010.718128204345703-832020/5/14 13:04:12190800280038201910211453230.0130824334919452670.79671895413270730.036267106860381420.76045184727232600010.906023979187012-1132020/5/14 13:04:2019070111-031200000030020100.0110458545386791234.1553710094395720.0000356689046803570344.15533534053489200010.718128204345703-832020/5/14 13:04:2019070111-031200000030021100.0082843899726867684.1555090826107220.0000356689046803570344.15547341370604200010.718128204345703-832020/5/14 13:04:2119070111-031200000030022100.0120123662054538734.15570928872008950.0000356689046803570344.15567361981540900010.718128204345703-832020/5/14 13:04:23190800280038201910211454230.00434930482879281040.79679144254996090.036267106860381420.760524335689579600011.22891616821289-1132020/5/14 13:04:2319070111-031200000030023100.0100448243319988254.1558767024565090.0000356689046803570344.155841033551828500010.718128204345703-832020/5/14 13:04:24190800280038201910211455230.0004487378173507750.79679892151376490.036267106860381420.760531814653383500011.233735084533691-1132020/5/14 13:04:2519070111-031200000030024100.014256055466830734.1561143033863960.0000356689046803570344.15607863448171500010.718128204345703-832020/5/14 13:04:27190800280038201910211456230.002105616033077240.79683401511449880.036267106860381420.760566908254117400011.1710844039917-1132020/5/14 13:04:2719070111-031200000030025100.0044183414429426194.1561879424115420.0000356689046803570344.15615227350686100010.718128204345703-832020/5/14 13:04:2819070111-031200000030026100.0136692449450492864.1564157631583390.0000356689046803570344.15638009425365900010.718128204345703-812020/5/14 13:04:29190800280038201911261355210.0129098426550626750.79704917915847410.036267106860381420.760782072298092700012.106023788452148-1132020/5/14 13:04:3019070111-031200000030027100.0186053607612848284.156725852513480.0000356689046803570344.156690183608799500010.690058708190918-832020/5/14 13:04:3019070111-031200000030028100.011667184531688694.1569203055833830.0000356689046803570344.156884636678702400010.718128204345703-832020/5/14 13:04:32190800280038201911261356210.0139108728617429730.79728102703289620.036267106860381420.761013920172514800012.101204872131348-1132020/5/14 13:04:3219070111-031200000030029100.016603302210569384.157197027277630.0000356689046803570344.15716135837294900010.718128204345703-832020/5/14 13:04:3319070111-031200000030030100.0127027323469519624.1574087394819260.0000356689046803570344.15737307057724500010.718128204345703-832020/5/14 13:04:34190800280038201911261404340.0209871251136064530.79763081244034310.036267106860381420.761363705579961700012.106023788452148-1132020/5/14 13:04:3419070111-031200000030031100.0278562642633914954.1578730105507170.0000356689046803570344.15783734164603700010.718128204345703-832020/5/14 13:04:3519070111-031200000030032100.023368885740637784.1582624919784690.0000356689046803570344.15822682307378900010.718128204345703-832020/5/14 13:04:36190800280038201911261405000.0289608500897884370.7981134932674210.036267106860381420.761846386407039600012.106023788452148-1132020/5/14 13:04:3719070111-031200000030033100.025060283020138744.1586801633475970.0000356689046803570344.15864449444291700010.718128204345703-812020/5/14 13:04:3719070111-031200000030034100.0198480188846588134.1590109636768110.0000356689046803570344.1589752947721300010.718128204345703-832020/5/14 13:04:38190800280038201911261406000.0212977901101112370.79846845642638630.036267106860381420.762201349566004900012.106023788452148-1132020/5/14 13:04:3919070111-031200000030035100.0222988184541463854.1593826106662220.0000356689046803570344.15934694176154200010.718128204345703-832020/5/14 13:04:4019070111-031200000030036100.018777953460812574.15969557655709550.0000356689046803570344.15965990765241500010.718128204345703-832020/5/14 13:04:41190800280038201911291056200.00214013434015214440.79850412533106660.036267106860381420.76223701847068533.60072112083435060010.8240966796875-1132020/5/14 13:04:4219070111-031200000030037100.018363732844591144.1600016387686110.0000356689046803570344.1599659698639300010.690058708190918-832020/5/14 13:04:4219070111-031200000030038100.0128753241151571274.160216227508640.0000356689046803570344.16018055860395900010.718128204345703-832020/5/14 13:04:4319070111-031200000030039100.0080772805958986284.1603508488561110.0000356689046803570344.1603151799514300010.718128204345703-832020/5/14 13:04:44190800280038201911291057000.014566719532012940.79874690399647130.036267106860381420.76247979713608993.60072112083435060011.103614807128906-1132020/5/14 13:04:4419070111-031200000030040100.0254054646939039234.1607742732647030.0000356689046803570344.16073860436002300010.718128204345703-832020/5/14 13:04:4519070111-031200000030041100.0200206115841865544.1611079501296490.0000356689046803570344.161072281224968500010.718128204345703-832020/5/14 13:04:46190800280038201911291058000.0059026284143328670.79884528113931560.036267106860381420.76257817427893433.60072112083435060011.103614807128906-1132020/5/14 13:04:4619070111-031200000030042100.0201932042837142944.1614445035303280.0000356689046803570344.161408834625647500010.718128204345703-832020/5/14 13:04:4719070111-031200000030043100.0122194765135645874.1616481614793740.0000356689046803570344.16161249257469400010.718128204345703-812020/5/14 13:04:481908002800382020051313000000.79884528113931560.036267106860381420.762578174278934300013.83132553100586-1132020/5/14 13:04:4819070111-031200000030044100.0112184463068842894.1618351355819730.0000356689046803570344.16179946667729300010.718128204345703-832020/5/14 13:04:4919070111-031200000030045100.023127259686589244.1622205898981010.0000356689046803570344.1621849209934200010.718128204345703-832020/5/14 13:04:501908002800382020051313100000.79884528113931560.036267106860381420.762578174278934300013.937349319458008-1132020/5/14 13:04:5119070111-031200000030046100.0241628065705299384.162623303332620.0000356689046803570344.1625876344279400010.718128204345703-832020/5/14 13:04:5119070111-031200000030047100.0121159208938479424.1628252353538270.0000356689046803570344.16278956644914600010.690058708190918-832020/5/14 13:04:521908002800382020051313200000.79884528113931560.036267106860381420.762578174278934300013.995180130004883-1132020/5/14 13:04:5319070111-031200000030048100.0312390569597482684.1633458863053710.0000356689046803570344.1633102174006900010.718128204345703-832020/5/14 13:04:5319070111-031200000030049100.0288227759301662454.1638262659166630.0000356689046803570344.16379059701198300010.718128204345703-832020/5/14 13:04:5419080028003820200513133000-9.8038873672485350.79884528113931561.6702482797224434-0.87140299858312780.94186568260192870014.028915405273438-1132020/5/14 13:04:5519070111-031200000030050100.0199515745043754584.1641587921737160.0000356689046803570344.16412312326903600010.718128204345703-832020/5/14 13:04:5519070111-031200000030051100.0270278248935937884.1646092559157920.0000356689046803570344.16457358701111200010.718128204345703-832020/5/14 13:04:561908002800382020051313400025.5164070129394535.0515796559005481.67024827972244343.3813313761781051.03199636936187740014.053011894226074-1132020/5/14 13:04:5719070111-031200000030052100.0191921722143888474.1649291254540230.0000356689046803570344.164893456549342500010.718128204345703-832020/5/14 13:04:5819070111-031200000030053100.0311355013400316244.1654480504777270.0000356689046803570344.16541238157304700010.718128204345703-832020/5/14 13:04:591908002800382020051313500029.1373577117919929.907805784479091.67024827972244348.2375575047566461.11762046813964840014.06747055053711-1132020/5/14 13:05:0019070111-031200000030054100.0175698120146989824.1657408806824740.0000356689046803570344.165705211777793500010.718128204345703-832020/5/14 13:05:0019070111-031200000030055100.028546629473567014.1662166578301930.0000356689046803570344.16618098892551300010.718128204345703-832020/5/14 13:05:011908002800382020051314000036.4664649963378915.9855499893414791.670248279722443414.3153017096190351.1311401128768920013.951807022094727-1132020/5/14 13:05:0219070111-031200000030056100.0279943365603685384.166683230114770.0000356689046803570344.16664756121008900010.718128204345703-832020/5/14 13:05:0219070111-031200000030057100.0133585799485445024.1669058731100480.0000356689046803570344.16687020420536800010.690058708190918-832020/5/14 13:05:0319070111-031200000030058100.028339520096778874.1673781984340890.0000356689046803570344.16734252952940800010.718128204345703-832020/5/14 13:05:041908002800382020051314100032.67309188842773421.4310650303522831.670248279722443419.760816750629841.1491662263870240014.096385955810547-1132020/5/14 13:05:0419070111-031200000030059100.0217465255409479144.1677406405283570.0000356689046803570344.16770497162367600010.718128204345703-832020/5/14 13:05:0519070111-031200000030100100.0163616705685853964.1680133350469770.0000356689046803570344.167977666142296500010.718128204345703-832020/5/14 13:05:061908002800382020051314200031.839233398437526.7376038318706831.670248279722443425.067355552148241.16719245910644530014.101204872131348-1132020/5/14 13:05:0619070111-031200000030101100.0149119030684232714.1682618667678460.0000356689046803570344.16822619786316600010.718128204345703-832020/5/14 13:05:0719070111-031200000030102100.00531581696122884754.1683504637196010.0000356689046803570344.1683147948149200010.718128204345703-832020/5/14 13:05:081908002800382020051314300037.7837524414062533.034896197745261.670248279722443431.364647918022821.18521857261657710014.101204872131348-1132020/5/14 13:05:0919070111-031200000030103100.0223333369940519334.1687226859969590.0000356689046803570344.16868701709227800010.718128204345703-832020/5/14 13:05:0919070111-031200000030104100.0096651222556829454.1688837713739670.0000356689046803570344.16884810246928600010.718128204345703-832020/5/14 13:05:101908002800382020051314400035.96710586547851639.029413717882471.670248279722443437.3591654381600261.18071198463439940014.101204872131348-1132020/5/14 13:05:1119070111-031200000030105100.0124956229701638224.1690920317545840.0000356689046803570344.16905636284990300010.718128204345703-832020/5/14 13:05:1119070111-031200000030106100.0158093776553869254.1693555213940610.0000356689046803570344.1693198524893800010.718128204345703-832020/5/14 13:05:121908002800382020051314500031.5170764923095744.282259957199161.670248279722443442.6120116774767151.18521857261657710014.096385955810547-1132020/5/14 13:05:2019070111-031200000030107100.0159819703549146654.1696218875692710.0000356689046803570344.1695862186645900010.690058708190918-832020/5/14 13:05:2019070111-031200000030108100.026993306353688244.1700717760234010.0000356689046803570344.17003610711872100010.718128204345703-832020/5/14 13:05:2119070111-031200000030109100.0212977901101112374.1704267391823670.0000356689046803570344.17039107027768600010.718128204345703-832020/5/14 13:05:231908002800382020051315000031.13718223571777349.4717902358310941.670248279722443447.801541956108651.19873809814453120013.995180130004883-1132020/5/14 13:05:231908002800382020051315100035.0886497497558655.319898368519191.670248279722443453.649650088796751.2122577428817750014.09156608581543-1132020/5/14 13:05:2519070111-031200000030110100.0120814032852649694.1706280958996270.0000356689046803570344.17059242699494600010.718128204345703-832020/5/14 13:05:2619070111-031200000030111100.0283740386366844184.1711009965436150.0000356689046803570344.17106532763893400010.718128204345703-832020/5/14 13:05:271908002800382020051315200034.45986938476562561.063209983574811.670248279722443459.3929617038523651.23028385639190670014.09156608581543-1132020/5/14 13:05:2719070111-031200000030112100.0185018051415681844.1714093599709160.0000356689046803570344.17137369106623500010.718128204345703-832020/5/14 13:05:2819070111-031200000030113100.020641941577196124.1717533923388990.0000356689046803570344.17171772343421800010.718128204345703-832020/5/14 13:05:291908002800382020051315300037.4982376098632867.312916026147651.670248279722443465.64266774642521.22127079963684080014.086747169494629-1132020/5/14 13:05:3019070111-031200000030114100.0253364276140928274.1721756661395990.0000356689046803570344.17213999723491800010.718128204345703-832020/5/14 13:05:301908002800382020051315400033.36478424072265672.873713379651661.670248279722443471.203465099929221.2167642116546630014.086747169494629-1132020/5/14 13:05:3219070111-031200000030115100.020296756178140644.17251394540411450.0000356689046803570344.17247827649943400010.718128204345703-832020/5/14 13:05:3219070111-031200000030116100.026061311364173894.1729483006036890.0000356689046803570344.17291263169900900010.71345043182373-832020/5/14 13:05:341908002800382020051315500030.5438442230224677.964353965155811.670248279722443476.294105685433371.2122577428817750014.081928253173828-1132020/5/14 13:05:3419070111-031200000030117100.0161890815943479544.1732181186185780.0000356689046803570344.17318244971389800010.690058708190918-832020/5/14 13:05:3519070111-031200000030118100.0276146363466978074.1736783625437440.0000356689046803570344.17364269363906400010.718128204345703-832020/5/14 13:05:3619070111-031200000030119100.0282704830169677734.17414953725989250.0000356689046803570344.17411386835521200010.718128204345703-832020/5/14 13:05:371908002800382020051316000032.8271980285644583.435553769296861.670248279722443481.765305489574421.20775115489959720013.985542297363281-1132020/5/14 13:05:3719070111-031200000030120100.0248186532407999044.1745631814853950.0000356689046803570344.17452751258071400010.718128204345703-832020/5/14 13:05:3819070111-031200000030121100.027718191966414454.17502515133840.0000356689046803570344.1749894824337200010.718128204345703-832020/5/14 13:05:391908002800382020051316100033.335315704345788.991439952634691.670248279722443487.321191672912251.18972504138946530013.995180130004883-1132020/5/14 13:05:3919070111-031200000030122100.023541478440165524.1754175093018850.0000356689046803570344.17538184039720400010.718128204345703-832020/5/14 13:05:4019070111-031200000030123100.021815564483404164.1757811020360470.0000356689046803570344.17574543313136600010.718128204345703-832020/5/14 13:05:411908002800382020051316200038.738269805908295.447818223891421.670248279722443493.777569944168971.1491662263870240014.004819869995117-1132020/5/14 13:05:4119070111-031200000030124100.0224714111536741264.1761556255611920.0000356689046803570344.17611995665651100010.718128204345703-832020/5/14 13:05:4219070111-031200000030125100.0171555913984775544.17644155208658050.0000356689046803570344.176405883181900010.71345043182373-832020/5/14 13:05:431908002800382020051316300039.1090087890625101.965986132380891.6702482797224434100.295737852658451.09508788585662840014.009638786315918-1132020/5/14 13:05:4419070111-031200000030126100.0247841365635395054.17685462102413750.0000356689046803570344.17681895211945700010.718128204345703-812020/5/14 13:05:4419070111-031200000030127100.0205383859574794774.177196927464280.0000356689046803570344.17716125855959900010.690058708190918-832020/5/14 13:05:451908002800382020051316400036.630130767822266108.071008052805951.6702482797224434106.400759773083511.09508788585662840014.014457702636719-1132020/5/14 13:05:4619070111-031200000030128100.026026794686913494.1776307073759090.0000356689046803570344.17759503847122800010.718128204345703-832020/5/14 13:05:4619070111-031200000030129100.02395569719374184.178029968986750.0000356689046803570344.17799430008206900010.718128204345703-832020/5/14 13:05:4719070111-031200000030130100.02198815345764164.17839643822464350.0000356689046803570344.17836076931996300010.718128204345703-812020/5/14 13:05:481908002800382020051316500037.657920837402344114.347327883867151.6702482797224434112.677079604144711.10410094261169430014.019277572631836-1132020/5/14 13:05:4819070111-031200000030131100.0207454953342676164.1787421964884640.0000356689046803570344.17870652758378400010.718128204345703-832020/5/14 13:05:4919070111-031200000030132100.0164307076483964924.1790160416149770.0000356689046803570344.178980372710296500010.718128204345703-832020/5/14 13:05:511908002800382020051317000040.257850646972656121.056969525316941.6702482797224434119.38672124559451.09508788585662840013.93252944946289-1132020/5/14 13:05:5119070111-031200000030133100.030065435916185384.1795171322003420.0000356689046803570344.17948146329566100010.71345043182373-832020/5/14 13:05:5219070111-031200000030134100.0317223109304904944.1800458374071360.0000356689046803570344.18001016850245600010.718128204345703-812020/5/14 13:05:531908002800382020051317100039.42717742919922127.62816606893381.6702482797224434125.957917789211351.08156824111938480013.792770385742188-1132020/5/14 13:05:5319070111-031200000030135100.0209871251136064534.1803956228145830.0000356689046803570344.18035995390990200010.718128204345703-832020/5/14 13:05:5419070111-031200000030136100.0224714111536741264.1807701463397280.0000356689046803570344.18073447743504700010.718128204345703-812020/5/14 13:05:551908002800382020051317200034.419254302978516133.364708463107041.6702482797224434131.69446018338461.06804871559143070013.754217147827148-1132020/5/14 13:05:5519070111-031200000030137100.0240247324109077454.1811705585584620.0000356689046803570344.18113488965378200010.690058708190918-812020/5/14 13:05:5619070111-031200000030138100.0249912459403276444.1815870793196980.0000356689046803570344.18155141041501700010.71345043182373-812020/5/14 13:05:571908002800382020051317300037.715660095214844139.650651692651281.6702482797224434137.980403412928841.16719245910644530013.922891616821289-1132020/5/14 13:05:5819070111-031200000030139100.0211942344903945924.1819403165508230.0000356689046803570344.18190464764614200010.718128204345703-832020/5/14 13:05:5819070111-031200000030140100.0134276170283555984.1821641101699950.0000356689046803570344.18212844126531500010.718128204345703-832020/5/14 13:05:591908002800382020051317400040.09856414794922146.333745702047171.6702482797224434144.663497422324721.17169892787933350013.961445808410645-1132020/5/14 13:06:0019070111-031200000030141100.015602269209921364.18242414798579350.0000356689046803570344.18238847908111300010.71345043182373-832020/5/14 13:06:0019070111-031200000030142100.0152225680649280554.1826778574581820.0000356689046803570344.18264218855350100010.71345043182373-832020/5/14 13:06:011908002800382020051317500041.39713668823242153.23326859657081.6702482797224434151.563020316848371.1491662263870240013.985542297363281-1132020/5/14 13:06:0219070111-031200000030143100.0316877961158752444.183205987377030.0000356689046803570344.18317031847234900010.718128204345703-832020/5/14 13:06:0219070111-031200000030144100.0242318417876958854.1836098514194430.0000356689046803570344.183574182514762500010.71345043182373-832020/5/14 13:06:0319070111-031200000030145100.0205383859574794774.18395215785958550.0000356689046803570344.18391648895490500010.718128204345703-832020/5/14 13:06:041908002800382020051318000038.763755798339844159.693894583465351.6702482797224434158.02364630374291.1401531696319580013.913252830505371-1132020/5/14 13:06:0419070111-031200000030146100.0247841365635395054.18436522679714250.0000356689046803570344.18432955789246200010.71345043182373-832020/5/14 13:06:0519070111-031200000030147100.0232653319835662844.1847529823290560.0000356689046803570344.18471731342437500010.690058708190918-832020/5/14 13:06:061908002800382020051318100045.06069564819336167.204010652498821.6702482797224434165.533762372776381.10860741138458250013.797590255737305-1132020/5/14 13:06:0719070111-031200000030148100.0332066006958484654.1853064256535480.0000356689046803570344.18527075674886700010.71345043182373-812020/5/14 13:06:0719070111-031200000030149100.037763014435768134.1859358092269720.0000356689046803570344.18590014032229200010.71345043182373-832020/5/14 13:06:091908002800382020051318200045.48479461669922174.784809673739321.6702482797224434173.114561394016871.10410094261169430013.802410125732422-1132020/5/14 13:06:0919070111-031200000030150100.0230582226067781454.1863201129352070.0000356689046803570344.18628444403052700010.718128204345703-852020/5/14 13:06:1019070111-031200000030151100.0287537407130002984.1867993419386070.0000356689046803570344.18676367303392600010.718128204345703-812020/5/14 13:06:111908002800382020051318300041.048301696777344181.626193348574131.6702482797224434179.95594506885171.15367281436920170013.937349319458008-1132020/5/14 13:06:1119070111-031200000030152100.016637817025184634.1870766388887990.0000356689046803570344.187040969984118500010.71345043182373-832020/5/14 13:06:1219070111-031200000030153100.0291679594665765764.1875627715395560.0000356689046803570344.18752710263487500010.71345043182373-832020/5/14 13:06:211908002800382020051318400042.68695068359375188.7406849612081.6702482797224434187.070436681485551.1491662263870240013.975903511047363-1132020/5/14 13:06:2119070111-031200000030154100.0301689896732568744.1880655880207590.0000356689046803570344.18802991911607900010.71345043182373-832020/5/14 13:06:221908002800382020051318500042.6331901550293195.846216629887151.6702482797224434194.17596835016471.15817940235137940014-1132020/5/14 13:06:2319070111-031200000030155100.0188469886779785164.1883797044875240.0000356689046803570344.18834403558284300010.71345043182373-832020/5/14 13:06:231908002800382020051319000042.54240036010742202.936616431823181.6702482797224434201.266368152100741.15817940235137940013.937349319458008-1132020/5/14 13:06:2519070111-031200000030156100.021435862407088284.1887369688622740.0000356689046803570344.18870129995759400010.71345043182373-832020/5/14 13:06:261908002800382020051319100043.58412170410156210.200636707790581.6702482797224434208.530388428068141.19873809814453120013.802410125732422-1132020/5/14 13:06:2719070111-031200000030157100.0215394161641597754.1890959591328640.0000356689046803570344.18906029022818300010.690058708190918-832020/5/14 13:06:2719070111-031200000030158100.0230237040668725974.18947968752115150.0000356689046803570344.18944401861647100010.718128204345703-832020/5/14 13:06:281908002800382020051319200043.733848571777344217.489611663379431.6702482797224434215.8193633836571.18071198463439940013.783132553100586-1132020/5/14 13:06:2919070111-031200000030159100.0251293182373046884.1898985094981730.0000356689046803570344.18986284059349200010.71345043182373-832020/5/14 13:06:3019070111-031200000030200100.0238866601139307024.1902966205011220.0000356689046803570344.19026095159644100010.71345043182373-812020/5/14 13:06:311908002800382020051319300044.23161697387695224.861547732863761.6702482797224434223.19129945314131.18071198463439940013.93252944946289-1132020/5/14 13:06:3219070111-031200000030201100.0221262276172637944.1906653909548010.0000356689046803570344.190629722050120500010.71345043182373-832020/5/14 13:06:3319070111-031200000030202100.017811441794037824.1909622483031730.0000356689046803570344.19092657939849300010.71345043182373-832020/5/14 13:06:341908002800382020051319400043.69482421875232.1440185658541.6702482797224434230.473770286131551.18071198463439940013.975903511047363-1132020/5/14 13:06:3419070111-031200000030203100.0254054646939039234.1913856727117660.0000356689046803570344.19135000380708500010.718128204345703-812020/5/14 13:06:3519070111-031200000030204100.0201241672039031984.1917210755045510.0000356689046803570344.19168540659987100010.718128204345703-812020/5/14 13:06:361908002800382020051319500042.45479202270508239.219817170160381.6702482797224434237.549568890437941.17620551586151120014.004819869995117-1132020/5/14 13:06:3619070111-031200000030205100.0210216417908668524.1920714361999440.0000356689046803570344.192035767295263500010.71345043182373-832020/5/14 13:06:3719070111-031200000030206100.036969095468521124.1926875877986010.0000356689046803570344.19265191889392100010.718128204345703-832020/5/14 13:06:381908002800382020051320000042.89242935180664246.368555133634571.6702482797224434244.698306853912131.16719245910644530013.93252944946289-1132020/5/14 13:06:3919070111-031200000030207100.0222297832369804384.193058084180120.0000356689046803570344.1930224152754400010.690058708190918-832020/5/14 13:06:3919070111-031200000030208100.0154296774417161944.1933152454761870.0000356689046803570344.193279576571506500010.71345043182373-832020/5/14 13:06:401908002800382020051320100041.95821762084961253.361591565894831.6702482797224434251.691343286172381.15367281436920170013.985542297363281-1132020/5/14 13:06:4119070111-031200000030209100.0240592528134584434.1937162330148680.0000356689046803570344.193680564110187500010.718128204345703-832020/5/14 13:06:4119070111-031200000030210100.0259577576071023944.1941488623186040.0000356689046803570344.19411319341392400010.71345043182373-832020/5/14 13:06:4219070111-031200000030211100.022574964910745624.1945251117395880.0000356689046803570344.19448944283490700010.718128204345703-832020/5/14 13:06:431908002800382020051320200044.21409606933594260.730607301344041.6702482797224434259.06035902162161.1311401128768920014.004819869995117-1132020/5/14 13:06:4319070111-031200000030212100.0205383859574794774.194867418179730.0000356689046803570344.1948317492750500010.71345043182373-832020/5/14 13:06:4419070111-031200000030213100.0169484838843345644.1951498929134420.0000356689046803570344.19511422400876100010.718128204345703-832020/5/14 13:06:451908002800382020051320300047.527225494384766268.65181142078451.6702482797224434266.981563141062051.11762046813964840014.019277572631836-1132020/5/14 13:06:4519070111-031200000030214100.0203657951205968864.1954893228178520.0000356689046803570344.19545365391317100010.718128204345703-832020/5/14 13:06:4619070111-031200000030215100.0173281840980052954.1957781258789730.0000356689046803570344.19574245697429200010.71345043182373-832020/5/14 13:06:471908002800382020051320400047.49656295776367276.567905428209431.6702482797224434274.8976571484871.10860741138458250014.028915405273438-1132020/5/14 13:06:4819070111-031200000030216100.0259232390671968464.1962101798627620.0000356689046803570344.19617451095808100010.71345043182373-832020/5/14 13:06:4919070111-031200000030217100.0199860949069261554.1965432814397620.0000356689046803570344.19650761253508200010.685379981994629-832020/5/14 13:06:501908002800382020051320500050.5771369934082284.99742818231781.6702482797224434283.327179902595331.09508788585662840014.038554191589355-1132020/5/14 13:06:5019070111-031200000030218100.019744465127587324.1968723558731370.0000356689046803570344.19683668696845700010.71345043182373-832020/5/14 13:06:5119070111-031200000030219100.021263269707560544.19722674371215550.0000356689046803570344.19719107480747500010.718128204345703-832020/5/14 13:06:5219080028004020200514121500123.159667968753219.34176478619430.016457747694681613219.32530703849940.85106384754180910014.199028968811035-1032020/5/14 13:06:521908002800382020051321000048.42121505737305293.06763076852421.6702482797224434291.39738248880181.08156824111938480013.961445808410645-1132020/5/14 13:06:5219070111-031200000030220100.018363734707236294.1975328059556720.0000356689046803570344.19749713705099100010.718128204345703-832020/5/14 13:06:5319070111-031200000030221100.016637817025184634.1978101029058640.0000356689046803570344.19777443400118300010.718128204345703-832020/5/14 13:06:5419080028004020200514122500133.813339233398443241.64398677286860.016457747694681613241.62752902517380.82390218973159790014.194174766540527-1032020/5/14 13:06:541908002800382020051321100049.11171340942383301.252916252828641.6702482797224434299.58266797310621.28436231613159180013.821686744689941-1132020/5/14 13:06:5519070111-031200000030222100.0138073181733489044.1980402248684460.0000356689046803570344.19800455596376600010.718128204345703-832020/5/14 13:06:5519070111-031200000030223100.021642971783876424.19840094106687540.0000356689046803570344.19836527216219500010.718128204345703-832020/5/14 13:06:5619080028004020200514123500120.798553466796883261.7770795889910.016457747694681613261.7606218412960.83748298883438110014.199028968811035-1032020/5/14 13:06:571908002800382020051321200051.734344482421875309.87530675048041.6702482797224434308.205058470757931.27534925937652590013.787952423095703-1132020/5/14 13:06:5719070111-031200000030224100.0296512134373188024.19889512797288140.0000356689046803570344.19885945906820100010.718128204345703-832020/5/14 13:06:5719070111-031200000030225100.0171210747212171554.1991804792103240.0000356689046803570344.199144810305643500010.718128204345703-832020/5/14 13:06:5819080028004020200514124500123.974090576171883282.43942804899730.016457747694681613282.42297030130250.8420099616050720014.199028968811035-1032020/5/14 13:06:591908002800382020051321300046.58027648925781317.63868618970691.6702482797224434315.968437909984461.30238842964172360013.93252944946289-1132020/5/14 13:06:5919070111-031200000030226100.021056158468127254.1995314151936620.0000356689046803570344.199495746288981500010.718128204345703-832020/5/14 13:06:5919070111-031200000030227100.0261303503066301354.1999669210331310.0000356689046803570344.19993125212845100010.690058708190918-832020/5/14 13:07:0019080028004020200514125500121.384048461914063302.6701024099570.016457747694681613302.6536446622620.82390218973159790014.199028968811035-1032020/5/14 13:07:0119070111-031200000030228100.0196063928306102754.200293694250720.0000356689046803570344.2002580253460400010.718128204345703-832020/5/14 13:07:011908002800382020051321400052.407325744628906326.37324019651341.6702482797224434324.702991916790951.2978818416595460013.975903511047363-1132020/5/14 13:07:0119070111-031200000030229100.0294095873832702644.2007838540451030.0000356689046803570344.20074818514042200010.718128204345703-832020/5/14 13:07:0219070111-031200000030230100.0234724413603544244.2011750614006940.0000356689046803570344.20113939249601400010.718128204345703-832020/5/14 13:07:0319080028004020200514130500125.878120422363283323.64978919637540.016457747694681613323.63333144868060.81937527656555180014.1359224319458-1032020/5/14 13:07:031908002800382020051321500051.24812698364258334.91459473251231.6702482797224434333.244346452789841.29337537288665770014.009638786315918-1132020/5/14 13:07:0319070111-031200000030231100.034207630902528764.2017451885556330.0000356689046803570344.20170951965095300010.718128204345703-832020/5/14 13:07:0419070111-031200000030232100.0226785205304622654.20212316390445650.0000356689046803570344.20208749499977600010.718128204345703-832020/5/14 13:07:051908002800382020051322000047.94097137451172342.90475653885841.6702482797224434341.234508259135961.32942759990692140013.937349319458008-1132020/5/14 13:07:0619070111-031200000030233100.024335397407412534.2025287538747090.0000356689046803570344.20249308497002900010.718128204345703-812020/5/14 13:07:0619070111-031200000030234100.021435860544443134.2028860182174590.0000356689046803570344.202850349312778500010.718128204345703-832020/5/14 13:07:081908002800382020051322100049.54815673828125351.162782913027231.6702482797224434349.49253463330481.32942759990692140013.826505661010742-1132020/5/14 13:07:0819070111-031200000030235100.0207800157368183144.2032323518012270.0000356689046803570344.20319668289654700010.718128204345703-812020/5/14 13:07:0919070111-031200000030236100.020089648663997654.2035671792740650.0000356689046803570344.20353151036938500010.718128204345703-832020/5/14 13:07:101908002800382020051322200054.02167892456055360.166396083844231.6702482797224434358.49614780412181.30238842964172360013.980722427368164-1132020/5/14 13:07:1019070111-031200000030237100.0244044344872236254.2039739198522110.0000356689046803570344.2039382509475300010.690058708190918-832020/5/14 13:07:1119070111-031200000030238100.0238521434366703034.2043714555672130.0000356689046803570344.20433578666253300010.718128204345703-832020/5/14 13:07:121908002800382020051322300053.304500579833984369.05047969907621.6702482797224434367.38023141935381.30689501762390140013.995180130004883-1132020/5/14 13:07:1219070111-031200000030239100.0182256624102592474.2046752165949450.0000356689046803570344.20463954769026400010.718128204345703-832020/5/14 13:07:211908002800382020051322400051.364803314208984377.611280446436471.6702482797224434375.9410321667141.31140148639678960014.014457702636719-1132020/5/14 13:07:2119070111-031200000030240100.02871922031044964.2051538702783970.0000356689046803570344.205118201373716500010.718128204345703-832020/5/14 13:07:221908002800382020051322500048.645809173583984385.71891528834811.6702482797224434384.048667008625671.33393418788909910014.033735275268555-1132020/5/14 13:07:2319070111-031200000030241100.029133439064025884.2056394276092060.0000356689046803570344.20560375870452600010.718128204345703-812020/5/14 13:07:231908002800382020051323000048.247196197509766393.760114893690571.6702482797224434392.08986661396811.33393418788909910013.956626892089844-1132020/5/14 13:07:2519070111-031200000030242100.0248186532407999044.2060530718347090.0000356689046803570344.20601740293002800010.718128204345703-832020/5/14 13:07:2619070111-031200000030243100.0278217457234859474.2065167675835530.0000356689046803570344.20648109867887200010.718128204345703-832020/5/14 13:07:271908002800382020051323100051.407413482666016402.328017061743371.6702482797224434400.65776878202091.32492113113403320013.850603103637695-1132020/5/14 13:07:2719070111-031200000030244100.0147738298401236534.2067629980886370.0000356689046803570344.20672732918395600010.718128204345703-812020/5/14 13:07:281908002800382020051323200048.00229263305664410.32839909212051.6702482797224434408.658150812398051.30238842964172360013.840963363647461-1132020/5/14 13:07:3019070111-031200000030245100.022574964910745624.20713924750962050.0000356689046803570344.2071035786049400010.718128204345703-832020/5/14 13:07:3019070111-031200000030246100.0196063928306102754.2074660207272090.0000356689046803570344.20743035182252900010.718128204345703-832020/5/14 13:07:311908002800382020051323300047.07087707519531418.173545049054671.6702482797224434416.50329676933221.31140148639678960013.975903511047363-1132020/5/14 13:07:3219070111-031200000030247100.025094801560044294.2078842674162850.0000356689046803570344.20784859851160400010.690058708190918-832020/5/14 13:07:3319070111-031200000030248100.02295466698706154.2082668451966790.0000356689046803570344.20823117629199800010.718128204345703-832020/5/14 13:07:341908002800382020051323400043.98273468017578425.50400056159121.6702482797224434423.83375228186881.28436231613159180014.004819869995117-1132020/5/14 13:07:3419070111-031200000030249100.018398251384496694.2085734827281410.0000356689046803570344.20853781382346100010.718128204345703-812020/5/14 13:07:3519070111-031200000030250100.0303415805101394654.2090791757450770.0000356689046803570344.20904350684039700010.718128204345703-832020/5/14 13:07:361908002800382020051323500040.868709564208984432.31545223020391.6702482797224434430.645203950481461.2573231458663940014.019277572631836-1132020/5/14 13:07:3719070111-031200000030251100.0241628065705299384.2094818891795970.0000356689046803570344.20944622027491600010.718128204345703-832020/5/14 13:07:3719070111-031200000030252100.0217465255409479144.2098443312738650.0000356689046803570344.20980866236918400010.718128204345703-832020/5/14 13:07:3819070111-031200000030253100.024542506784200674.2102533730677960.0000356689046803570344.210217704163115500010.718128204345703-812020/5/14 13:07:391908002800382020051400000033.36598205566406437.876448998103171.6702482797224434436.20620071838071.24380350112915040013.937349319458008-1132020/5/14 13:07:3919070111-031200000030254100.0201586857438087464.2105893511485280.0000356689046803570344.21055368224384700010.718128204345703-832020/5/14 13:07:4019070111-031200000030255100.025854201987385754.2110202545244240.0000356689046803570344.21098458561974400010.718128204345703-812020/5/14 13:07:411908002800382020051400100034.2332878112793443.58199710273541.6702482797224434441.911748823012941.24380350112915040014.038554191589355-1132020/5/14 13:07:4119070111-031200000030256100.0225404482334852224.2113959286574620.0000356689046803570344.21136025975278100010.718128204345703-832020/5/14 13:07:4219070111-031200000030257100.0242663621902465824.2118003680198210.0000356689046803570344.211764699115140500010.690058708190918-832020/5/14 13:07:431908002800382020051400200037.949806213378906449.90696506787131.6702482797224434448.236716788148841.23929691314697270014.043373107910156-1132020/5/14 13:07:4419070111-031200000030258100.0231962949037551884.2121869729438410.0000356689046803570344.212151304039160500010.718128204345703-832020/5/14 13:07:4419070111-031200000030259100.030238024890422824.2126909400329370.0000356689046803570344.212655271128256600010.718128204345703-832020/5/14 13:07:451908002800382020051400300036.710968017578125456.02545974617261.6702482797224434454.355211466450161.24380350112915040014.053011894226074-1132020/5/14 13:07:4619070111-031200000030300100.0238521434366703034.213088475747940.0000356689046803570344.21305280684325900010.718128204345703-812020/5/14 13:07:4619070111-031200000030301100.023714069277048114.2134837102471570.0000356689046803570344.21344804134247700010.718128204345703-832020/5/14 13:07:471908002800382020051400400030.040102005004883461.03214356344281.6702482797224434459.361895283720341.17169892787933350014.057830810546875-1132020/5/14 13:07:4819070111-031200000030302100.0221607461571693424.2138530560207840.0000356689046803570344.21381738711610300010.718128204345703-832020/5/14 13:07:4819070111-031200000030303100.027200417593121534.2143063962985930.0000356689046803570344.21427072739391200010.718128204345703-832020/5/14 13:07:501908002800382020051400500033.60211944580078466.63249679419791.6702482797224434464.962248514475451.18972504138946530014.057830810546875-1132020/5/14 13:07:5119070111-031200000030304100.021401343867182734.2146630853533960.0000356689046803570344.21462741644871600010.718128204345703-832020/5/14 13:07:5119070111-031200000030305100.019537355750799184.21498870796309260.0000356689046803570344.21495303905841200010.718128204345703-832020/5/14 13:07:5219070111-031200000030306100.034242149442434314.21555941043797850.0000356689046803570344.21552374153329800010.718128204345703-832020/5/14 13:07:531908002800382020051401000033.680965423583984472.24599105556511.6702482797224434470.57574277584271.09959435462951660013.980722427368164-1132020/5/14 13:07:5319070111-031200000030307100.0186398811638355264.2158700751130670.0000356689046803570344.21583440620838600010.690058708190918-832020/5/14 13:07:5419070111-031200000030308100.0215048994868993764.2162284900957110.0000356689046803570344.2161928211910300010.718128204345703-832020/5/14 13:07:551908002800382020051401100031.414339065551758477.48171411946161.6702482797224434475.81146583973921.07255518436431880014.053011894226074-1132020/5/14 13:07:5519070111-031200000030309100.0242318417876958854.2166323541381240.0000356689046803570344.21659668523344300010.718128204345703-832020/5/14 13:07:5619070111-031200000030310100.0211251974105834964.2169844407613560.0000356689046803570344.21694877185667600010.718128204345703-832020/5/14 13:07:571908002800382020051401200029.77569007873535482.44432924555911.6702482797224434480.77408096583671.09959435462951660014.057830810546875-1132020/5/14 13:07:5819070111-031200000030311100.0227130390703678134.2173629913981260.0000356689046803570344.21732732249344500010.718128204345703-832020/5/14 13:07:5819070111-031200000030312100.0240247324109077454.21776340361686050.0000356689046803570344.2177277347121800010.718128204345703-832020/5/14 13:07:591908002800382020051401300030.85883140563965487.58746779707711.6702482797224434485.91721951735471.14465975761413570014.062650680541992-1132020/5/14 13:08:0019070111-031200000030313100.021435862407088284.2181206679916110.0000356689046803570344.21808499908693100010.718128204345703-832020/5/14 13:08:0019070111-031200000030314100.0103900069370865824.2182938347674950.0000356689046803570344.21825816586281500010.718128204345703-832020/5/14 13:08:0119070111-031200000030315100.0162235982716083534.21856422807032950.0000356689046803570344.21852855916564900010.718128204345703-832020/5/14 13:08:021908002800382020051401400033.117095947265625493.10698400802871.6702482797224434491.436735728306251.17620551586151120014.062650680541992-1132020/5/14 13:08:0219070111-031200000030316100.0179149955511093144.21886281131454060.0000356689046803570344.2188271424098600010.718128204345703-832020/5/14 13:08:0319070111-031200000030317100.0130824334919452674.2190808518782480.0000356689046803570344.21904518297356700010.690058708190918-832020/5/14 13:08:041908002800382020051401500029.821088790893555498.07716554004371.6702482797224434496.40691726032131.22127079963684080014.062650680541992-1132020/5/14 13:08:0519070111-031200000030318100.020676460117101674.2194254595341760.0000356689046803570344.21938979062949600010.718128204345703-812020/5/14 13:08:0519070111-031200000030319100.0175007749348878864.219717139131030.0000356689046803570344.2196814702263500010.718128204345703-832020/5/14 13:08:071908002800382020051402000026.330350875854492502.465557464017651.6702482797224434500.79530918429521.16719245910644530013.985542297363281-1132020/5/14 13:08:0719070111-031200000030320100.025267392396926884.2201382623238370.0000356689046803570344.22010259341915600010.718128204345703-832020/5/14 13:08:0819070111-031200000030321100.0397305600345134744.220800438302210.0000356689046803570344.2207647693975300010.718128204345703-832020/5/14 13:08:091908002800382020051402100024.925458908081055506.619800501895671.6702482797224434504.94955222217321.12212705612182620013.860240936279297-1132020/5/14 13:08:0919070111-031200000030322100.024542506784200674.22120948009614150.0000356689046803570344.22117381119146100010.718128204345703-832020/5/14 13:08:1019070111-031200000030323100.011391037143766884.2213993307184720.0000356689046803570344.221363661813791500010.718128204345703-832020/5/14 13:08:111908002800382020051402200027.74958610534668511.244731449433061.6702482797224434509.57448316971061.11311399936676030013.985542297363281-1132020/5/14 13:08:1119070111-031200000030324100.024473471567034724.2218072219045110.0000356689046803570344.2217715529998300010.718128204345703-832020/5/14 13:08:1219070111-031200000030325100.02678619697690014.2222536585349630.0000356689046803570344.22221798963028200010.718128204345703-832020/5/14 13:08:211908002800382020051402300026.56609344482422515.67241367982831.6702482797224434514.00216540010591.1401531696319580014.004819869995117-1132020/5/14 13:08:2119070111-031200000030326100.0221262276172637944.2226224289886420.0000356689046803570344.22258676008396200010.718128204345703-832020/5/14 13:08:2219070111-031200000030327100.0258887223899364474.2230539076844860.0000356689046803570344.22301823877980500010.685379981994629-832020/5/14 13:08:231908002800382020051402400024.199914932250977519.70573267899231.6702482797224434518.03548439926981.15817940235137940014.019277572631836-1132020/5/14 13:08:231908002800382020051402500025.844133377075195524.01308816876741.6702482797224434522.34283988904491.17169892787933350014.033735275268555-1132020/5/14 13:08:2519070111-031200000030328100.0254054646939039234.2234773320930780.0000356689046803570344.22344166318839800010.718128204345703-832020/5/14 13:08:2619070111-031200000030329100.0137727996334433564.2237068787517150.0000356689046803570344.22367120984703400010.718128204345703-832020/5/14 13:08:271908002800382020051403000025.273494720458984528.22533716837341.6702482797224434526.5550888886511.1942316293716430013.961445808410645-1132020/5/14 13:08:2819070111-031200000030330100.0100103057920932774.2238737171841880.0000356689046803570344.22383804827950700010.718128204345703-832020/5/14 13:08:2819070111-031200000030331100.0033482743892818694.2239295217589940.0000356689046803570344.22389385285431400010.718128204345703-832020/5/14 13:08:291908002800382020051403100022.421493530273438531.96225289525661.6702482797224434530.29200461553411.18972504138946530013.83132553100586-1132020/5/14 13:08:3019070111-031200000030332100.020296758040785794.2242678010555120.0000356689046803570344.22423213215083100010.718128204345703-832020/5/14 13:08:311908002800382020051403200021.680818557739258535.57572260563521.6702482797224434533.90547432591281.18071198463439940013.956626892089844-1132020/5/14 13:08:3219070111-031200000030333100.0296166967600584034.2247614126735730.0000356689046803570344.22472574376889200010.718128204345703-832020/5/14 13:08:3219070111-031200000030334100.0201241672039031984.2250968154663580.0000356689046803570344.22506114656167800010.718128204345703-832020/5/14 13:08:341908002800382020051403300022.73050880432129539.36414064419381.6702482797224434537.69389236447141.18521857261657710013.985542297363281-1132020/5/14 13:08:3419070111-031200000030335100.034828960895538334.2256772981243330.0000356689046803570344.22564162921965300010.718128204345703-832020/5/14 13:08:3519070111-031200000030336100.0185018070042133334.22598566158363550.0000356689046803570344.22594999267895500010.718128204345703-832020/5/14 13:08:3619070111-031200000030337100.0131514705717563634.2262048527552350.0000356689046803570344.22616918385055500010.690058708190918-832020/5/14 13:08:371908002800382020051403400022.064298629760742543.0415236133511.6702482797224434541.37127533362851.18972504138946530014.004819869995117-1132020/5/14 13:08:3719070111-031200000030338100.0191921703517436984.2265247222614640.0000356689046803570344.22648905335678400010.718128204345703-832020/5/14 13:08:3819070111-031200000030339100.01052808016538624.2267001902691340.0000356689046803570344.22666452136445300010.718128204345703-812020/5/14 13:08:391908002800382020051403500022.834043502807617546.84719737647171.6702482797224434545.17694909674921.15817940235137940014.024096488952637-1132020/5/14 13:08:3919070111-031200000030340100.019744465127587324.2270292647025090.0000356689046803570344.22699359579782800010.718128204345703-832020/5/14 13:08:4019070111-031200000030341100.0294441040605306634.2275199997848360.0000356689046803570344.22748433088015600010.718128204345703-832020/5/14 13:08:411908002800382020051404000022.622989654541016550.6176957633941.6702482797224434548.94744748367161.17620551586151120013.951807022094727-1132020/5/14 13:08:4119070111-031200000030342100.0178459603339433674.2278174324531560.0000356689046803570344.22778176354847500010.718128204345703-832020/5/14 13:08:4219070111-031200000030343100.0318603850901126864.2283484388757350.0000356689046803570344.22831276997105500010.718128204345703-832020/5/14 13:08:431908002800382020051404100020.702011108398438554.06803103087491.6702482797224434552.39778275115241.12663352489471440013.83614444732666-1132020/5/14 13:08:4419070111-031200000030344100.0359335429966449744.2289473312599960.0000356689046803570344.22891166235531600010.718128204345703-832020/5/14 13:08:4419070111-031200000030345100.0219536367803812034.2293132252099440.0000356689046803570344.22927755630526400010.718128204345703-832020/5/14 13:08:451908002800382020051404200020.8875789642334557.54929419518941.6702482797224434555.8790459154671.09508788585662840013.956626892089844-1132020/5/14 13:08:4619070111-031200000030346100.026199387386441234.2297498816573060.0000356689046803570344.22971421275262600010.718128204345703-832020/5/14 13:08:4619070111-031200000030347100.0189160238951444634.2300651487319640.0000356689046803570344.23002947982728400010.690058708190918-832020/5/14 13:08:4719070111-031200000030348100.0131169520318508154.2302837645996180.0000356689046803570344.23024809569493800010.718128204345703-832020/5/14 13:08:481908002800382020051404300018.143890380859375560.57327605128651.6702482797224434558.9030277715641.09959435462951660013.990361213684082-1132020/5/14 13:08:4819070111-031200000030349100.0239902157336473464.2306836015304070.0000356689046803570344.23064793262572600010.718128204345703-832020/5/14 13:08:4919070111-031200000030350100.0113565195351839074.23087287684879150.0000356689046803570344.23083720794411100010.718128204345703-832020/5/14 13:08:511908002800382020051404400017.138803482055664563.42974319970611.6702482797224434561.75949491998361.09959435462951660014.014457702636719-1132020/5/14 13:08:5119070111-031200000030351100.020849050953984264.2312203610404530.0000356689046803570344.231184692135772500010.718128204345703-832020/5/14 13:08:5219070111-031200000030352100.0235069580376148224.231612143683990.0000356689046803570344.2315764747793100010.718128204345703-832020/5/14 13:08:531908002800382020051404500017.761606216430664566.39001097514681.6702482797224434564.71976269542441.10860741138458250014.028915405273438-1132020/5/14 13:08:5319070111-031200000030353100.0239902157336473464.2320119806147790.0000356689046803570344.23197631171009800010.718128204345703-832020/5/14 13:08:5419070111-031200000030354100.01915765367448334.2323312748330620.0000356689046803570344.23229560592838200010.718128204345703-832020/5/14 13:08:551908002800382020051405000017.797046661376953569.35618557509211.6702482797224434567.68593729536971.11311399936676030013.956626892089844-1132020/5/14 13:08:5619070111-031200000030355100.0151880495250225074.2325844089855030.0000356689046803570344.23254874008082300010.718128204345703-832020/5/14 13:08:5619070111-031200000030356100.0192957259714603424.2329060044195720.0000356689046803570344.23287033551489200010.718128204345703-832020/5/14 13:08:571908002800382020051405100019.113142013549805572.54170915792741.6702482797224434570.8714608782051.06804871559143070013.83132553100586-1132020/5/14 13:08:5819070111-031200000030357100.0110113359987735754.2330895266824920.0000356689046803570344.23305385777781100010.690058708190918-832020/5/14 13:08:5819070111-031200000030358100.0192612092941999444.2334105468286150.0000356689046803570344.23337487792393500010.718128204345703-832020/5/14 13:08:5919070111-031200000030359100.0256816130131483084.2338385737007810.0000356689046803570344.233802904796100010.718128204345703-832020/5/14 13:09:001908002800382020051405200019.213092803955078575.74389140350371.6702482797224434574.07364312378131.03650283813476560013.797590255737305-1132020/5/14 13:09:0019070111-031200000030400100.0215394161641597754.234197563971370.0000356689046803570344.234161895066689500010.718128204345703-832020/5/14 13:09:0119070111-031200000030401100.0255780573934316644.2346238649156950.0000356689046803570344.23458819601101400010.718128204345703-832020/5/14 13:09:021908002800382020051405300018.91124725341797578.89576593359241.6702482797224434577.22551765386991.00495719909667970013.966264724731445-1132020/5/14 13:09:0319070111-031200000030402100.0234724413603544244.23501507227128650.0000356689046803570344.23497940336660600010.718128204345703-832020/5/14 13:09:0319070111-031200000030403100.0088366828858852394.235162350321580.0000356689046803570344.23512668141689900010.718128204345703-832020/5/14 13:09:041908002800382020051405400020.669357299804688582.34065888924771.6702482797224434580.67041060952530.99143761396408080013.995180130004883-1132020/5/14 13:09:0519070111-031200000030404100.0138418357819318774.2353930475881090.0000356689046803570344.23535737868342800010.718128204345703-832020/5/14 13:09:0519070111-031200000030405100.0142905740067362794.2356312238219420.0000356689046803570344.235595554917261500010.718128204345703-832020/5/14 13:09:061908002800382020051405500023.161771774291992586.20095423992831.6702482797224434584.53070596020580.95538526773452760014.019277572631836-1132020/5/14 13:09:0719070111-031200000030406100.0265790857374668124.2360742085967140.0000356689046803570344.23603853969203300010.718128204345703-832020/5/14 13:09:0819070111-031200000030407100.0207454953342676164.23641996686053450.0000356689046803570344.23638429795585400010.690058708190918-832020/5/14 13:09:091908002800382020051406000024.449193954467773590.27581995247431.6702482797224434588.60557167275190.9058134555816650013.951807022094727-1132020/5/14 13:09:0919070111-031200000030408100.0270623434334993364.2368710059225570.0000356689046803570344.23683533701787700010.718128204345703-832020/5/14 13:09:1019070111-031200000030409100.029271515086293224.2373588645011540.0000356689046803570344.23732319559647300010.718128204345703-812020/5/14 13:09:111908002800382020051406100029.363540649414062595.16974343504181.6702482797224434593.49949515531941.30689501762390140013.83614444732666-1132020/5/14 13:09:1219070111-031200000030410100.0142215378582477574.23759589012709450.0000356689046803570344.23756022122241400010.718128204345703-832020/5/14 13:09:1219070111-031200000030411100.034276667982339864.2381671679219280.0000356689046803570344.23813149901724700010.718128204345703-832020/5/14 13:09:211908002800382020051406200029.064878463745117600.01388987123531.6702482797224434598.34364159151281.2798557281494140013.81686782836914-1132020/5/14 13:09:2119070111-031200000030412100.021815562620759014.2385307606240890.0000356689046803570344.23849509171940800010.718128204345703-832020/5/14 13:09:2219070111-031200000030413100.0163961928337812424.23880403049465750.0000356689046803570344.23876836158997700010.718128204345703-832020/5/14 13:09:231908002800382020051406300027.572778701782227604.60935285268361.6702482797224434602.93910457296121.23028385639190670013.966264724731445-1132020/5/14 13:09:231908002800382020051406400032.17771530151367609.97230513604361.6702482797224434608.30205685632111.16719245910644530014-1132020/5/14 13:09:2519070111-031200000030414100.021263269707560544.2391584183336760.0000356689046803570344.23912274942899500010.718128204345703-832020/5/14 13:09:2619070111-031200000030415100.014635757543146614.2394023476229740.0000356689046803570344.239366678718293500010.718128204345703-832020/5/14 13:09:271908002800382020051406500028.79966926574707614.77225009564951.6702482797224434613.1020018159271.08156824111938480014.024096488952637-1132020/5/14 13:09:2819070111-031200000030416100.0292024780064821244.2398890555936780.0000356689046803570344.23985338668899700010.718128204345703-832020/5/14 13:09:2819070111-031200000030417100.020124165341258054.2402244583544620.0000356689046803570344.24018878944978200010.690058708190918-832020/5/14 13:09:301908002800382020051407000036.48677444458008620.85337914722611.6702482797224434619.18313086750371.07706177234649660013.956626892089844-1132020/5/14 13:09:3019070111-031200000030418100.02395569719374184.2406237199653040.0000356689046803570344.24058805106062300010.718128204345703-832020/5/14 13:09:311908002800382020051407100034.82463455200195626.65748474517591.6702482797224434624.98723646545340.98693102598190310013.840963363647461-1132020/5/14 13:09:3219070111-031200000030419100.0118397753685712814.2408210495549380.0000356689046803570344.24078538065025800010.718128204345703-832020/5/14 13:09:3319070111-031200000030420100.0186743978410959244.2411322895179720.0000356689046803570344.24109662061329100010.718128204345703-832020/5/14 13:09:341908002800382020051407200033.12824630737305632.17885900684371.6702482797224434630.50861072712131.09508788585662840013.966264724731445-1132020/5/14 13:09:3519070111-031200000030421100.011770739220082764.2413284684997140.0000356689046803570344.24129279959503300010.718128204345703-832020/5/14 13:09:3519070111-031200000030422100.0155677506700158124.2415879310115660.0000356689046803570344.24155226210688500010.718128204345703-832020/5/14 13:09:3619070111-031200000030423100.0245770271867513664.2419975481254440.0000356689046803570344.24196187922076400010.718128204345703-832020/5/14 13:09:371908002800382020051407300036.094932556152344638.19468126160451.6702482797224434636.5244329818821.10860741138458250014-1132020/5/14 13:09:3719070111-031200000030424100.0241973251104354864.2424008368799110.0000356689046803570344.242365167975230600010.718128204345703-812020/5/14 13:09:3819070111-031200000030425100.025439983233809474.2428248366084510.0000356689046803570344.2427891677037700010.718128204345703-832020/5/14 13:09:391908002800382020051407400038.15369415283203644.5536300067511.6702482797224434642.88338172702861.10860741138458250014.019277572631836-1132020/5/14 13:09:3919070111-031200000030426100.0099757863208651544.2429910997209760.0000356689046803570344.24295543081629600010.718128204345703-832020/5/14 13:09:4019070111-031200000030427100.0252328738570213324.24341164762583740.0000356689046803570344.24337597872115700010.690058708190918-832020/5/14 13:09:411908002800382020051407500035.84684753417969650.52810448997891.6702482797224434648.85785621025641.10410094261169430014.033735275268555-1132020/5/14 13:09:4119070111-031200000030428100.020883569493889814.2437597071054440.0000356689046803570344.24372403820076400010.718128204345703-832020/5/14 13:09:4219070111-031200000030429100.02485317364335064.2441739266508940.0000356689046803570344.24413825774621300010.718128204345703-832020/5/14 13:09:431908002800382020051408000037.72840118408203656.81617134106911.6702482797224434655.14592306134661.07706177234649660013.966264724731445-1132020/5/14 13:09:4319070111-031200000030430100.030065435916185384.2446750172362590.0000356689046803570344.24463934833157800010.718128204345703-832020/5/14 13:09:4419070111-031200000030431100.0276491548866033554.2451358364813720.0000356689046803570344.24510016757669100010.718128204345703-832020/5/14 13:09:451908002800382020051408100035.48765563964844662.73078086676081.6702482797224434661.06053258703831.04100942611694340013.889156341552734-1132020/5/14 13:09:4619070111-031200000030432100.025647092610597614.245563288033590.0000356689046803570344.24552761912890900010.718128204345703-812020/5/14 13:09:4619070111-031200000030433100.0238521434366703034.2459608237485920.0000356689046803570344.24592515484391200010.718128204345703-832020/5/14 13:09:471908002800382020051408200039.59601974487305669.3301175223181.6702482797224434667.65986924259551.09058129787445070013.860240936279297-1132020/5/14 13:09:4819070111-031200000030434100.0246460624039173134.2463715914703630.0000356689046803570344.24633592256568300010.718128204345703-832020/5/14 13:09:4819070111-031200000030435100.0303415805101394654.2468772844872990.0000356689046803570344.246841615582618500010.718128204345703-812020/5/14 13:09:491908002800382020051408300038.45952224731445675.74003791002631.6702482797224434674.06978963030381.12212705612182620013.990361213684082-1132020/5/14 13:09:5019070111-031200000030436100.025474501773715024.2473018595037840.0000356689046803570344.24726619059910300010.718128204345703-832020/5/14 13:09:5119070111-031200000030437100.0237831063568592074.2476982446108940.0000356689046803570344.24766257570621300010.690058708190918-832020/5/14 13:09:521908002800382020051408400036.23430633544922681.77908910656131.6702482797224434680.10884082683881.1401531696319580014.009638786315918-1132020/5/14 13:09:5319070111-031200000030438100.0189850628376007084.24801466232544640.0000356689046803570344.24797899342076600010.718128204345703-832020/5/14 13:09:5319070111-031200000030439100.0148083483800292024.2482614681344760.0000356689046803570344.24822579922979600010.718128204345703-832020/5/14 13:09:541908002800382020051408500035.950382232666016687.77081955062421.6702482797224434686.10057127090181.17169892787933350014.028915405273438-1132020/5/14 13:09:5519070111-031200000030440100.0178459603339433674.2485589008027960.0000356689046803570344.24852323189811500010.718128204345703-832020/5/14 13:09:5519070111-031200000030441100.0165342632681131364.2488344718571490.0000356689046803570344.24879880295246900010.718128204345703-812020/5/14 13:09:5619070111-031200000030442100.0137037634849548344.2490628679078930.0000356689046803570344.24902719900321200010.718128204345703-832020/5/14 13:09:571908002800382020051409000033.806800842285156693.40528634680481.6702482797224434691.73503806708231.18972504138946530013.946988105773926-1132020/5/14 13:09:5719070111-031200000030443100.026820715516805654.249509879826290.0000356689046803570344.24947421092160900010.718128204345703-832020/5/14 13:09:5819070111-031200000030444100.02295466698706154.2498924576066840.0000356689046803570344.24985678870200400010.718128204345703-832020/5/14 13:09:591908002800382020051409100037.38713455200195699.63647520337441.6702482797224434697.96622692365191.17620551586151120013.826505661010742-1132020/5/14 13:09:5919070111-031200000030445100.014152500778436664.2501283326247310.0000356689046803570344.25009266372005100010.718128204345703-832020/5/14 13:10:0019070111-031200000030446100.0270968601107597354.25057994697470050.0000356689046803570344.2505442780700200010.718128204345703-832020/5/14 13:10:011908002800382020051409200037.160152435302734705.82983392054021.6702482797224434704.15958564081781.18521857261657710013.961445808410645-1132020/5/14 13:10:0219070111-031200000030447100.0201932042837142944.25091650037537950.0000356689046803570344.25088083147069900010.690058708190918-832020/5/14 13:10:0219070111-031200000030448100.0288227759301662454.2513968799866720.0000356689046803570344.25136121108199100010.718128204345703-832020/5/14 13:10:031908002800382020051409300037.964542388916016712.15725770703221.6702482797224434710.48700942730971.18521857261657710013.995180130004883-1132020/5/14 13:10:0419070111-031200000030449100.018363732844591144.2517029421981870.0000356689046803570344.25166727329350600010.718128204345703-832020/5/14 13:10:0419070111-031200000030450100.020849050953984264.2520504263898480.0000356689046803570344.25201475748516800010.718128204345703-832020/5/14 13:10:051908002800382020051409400036.71534729003906718.27648246884221.6702482797224434716.60623418911971.18972504138946530014.014457702636719-1132020/5/14 13:10:0619070111-031200000030451100.0115291113033890724.25224257824396550.0000356689046803570344.25220690933928500010.718128204345703-832020/5/14 13:10:0619070111-031200000030452100.021470379084348684.2526004179066620.0000356689046803570344.25256474900198200010.718128204345703-832020/5/14 13:10:081908002800382020051409500036.64645767211914724.38422530890721.6702482797224434722.71397702918471.2032446861267090014.033735275268555-1132020/5/14 13:10:0919070111-031200000030453100.0131859881803393364.2528201843822090.0000356689046803570344.25278451547752800010.718128204345703-832020/5/14 13:10:0919070111-031200000030454100.0102519337087869644.2529910499423070.0000356689046803570344.25295538103762600010.718128204345703-832020/5/14 13:10:1019070111-031200000030455100.0161890815943479544.2532608679571960.0000356689046803570344.25322519905251500010.718128204345703-832020/5/14 13:10:111908002800382020051410000038.10431671142578730.73494466615381.6702482797224434729.06469638643131.20775115489959720013.937349319458008-1132020/5/14 13:10:1119070111-031200000030456100.011011336930096154.2534443902361160.0000356689046803570344.25340872133143600010.718128204345703-832020/5/14 13:10:1219070111-031200000030457100.0172591488808393484.2537320427213460.0000356689046803570344.25369637381666500010.685379981994629-832020/5/14 13:10:211908002800382020051410100037.72282791137695737.02208249188581.6702482797224434735.35183421216331.17620551586151120013.83614444732666-1132020/5/14 13:10:2119070111-031200000030458100.0131859881803393364.2539518091968920.0000356689046803570344.25391614029221200010.718128204345703-812020/5/14 13:10:2219070111-031200000030459100.0158438980579376224.25421587415631650.0000356689046803570344.25418020525163600010.718128204345703-812020/5/14 13:10:231908002800382020051410200036.04515838623047743.02960872976621.6702482797224434741.35936045004381.11311399936676030013.797590255737305-1132020/5/14 13:10:2319070111-031200000030500100.0062478114850819114.2543200043466250.0000356689046803570344.25428433544194500010.718128204345703-812020/5/14 13:10:241908002800382020051410300037.33218002319336749.25163870053181.6702482797224434747.58139042080941.10860741138458250013.961445808410645-1132020/5/14 13:10:2519070111-031200000030501100.0212977901101112374.2546749675055910.0000356689046803570344.2546392986009100010.718128204345703-812020/5/14 13:10:271908002800382020051410400034.223331451416016754.95552722375111.6702482797224434753.28527894402871.09508788585662840014.004819869995117-1132020/5/14 13:10:2819070111-031200000030502100.0127027323469519624.25488667970988650.0000356689046803570344.25485101080520600010.718128204345703-812020/5/14 13:10:2819070111-031200000030503100.0290644038468599324.2553710864328030.0000356689046803570344.25533541752812300010.718128204345703-832020/5/14 13:10:291908002800382020051410500035.392486572265625760.8542747991911.6702482797224434759.18402651946851.09959435462951660014.028915405273438-1132020/5/14 13:10:3019070111-031200000030504100.0209871251136064534.255720871840250.0000356689046803570344.25568520293556900010.718128204345703-812020/5/14 13:10:3019070111-031200000030505100.0184672866016626364.2560286599476040.0000356689046803570344.25599299104292300010.718128204345703-832020/5/14 13:10:321908002800382020051411000035.580841064453125766.78441502041641.6702482797224434765.11416674069391.08607482910156250013.961445808410645-1132020/5/14 13:10:3219070111-031200000030506100.0192266907542943954.2563491048057810.0000356689046803570344.25631343590110100010.718128204345703-832020/5/14 13:10:3319070111-031200000030507100.0265445690602064134.2567915142926070.0000356689046803570344.25675584538792700010.690058708190918-832020/5/14 13:10:341908002800382020051411100034.55305480957031772.54325733100571.6702482797224434770.87300905128341.10860741138458250014-1132020/5/14 13:10:3519070111-031200000030508100.0218845997005701074.2571562576346620.0000356689046803570344.25712058872998200010.718128204345703-832020/5/14 13:10:3519070111-031200000030509100.0240247324109077454.2575566698533970.0000356689046803570344.25752100094871600010.718128204345703-832020/5/14 13:10:361908002800382020051411200032.49707794189453777.95943719134241.6702482797224434776.28918891161991.15367281436920170014.028915405273438-1132020/5/14 13:10:3719070111-031200000030510100.013393098488450054.2577798881686220.0000356689046803570344.25774421926394200010.718128204345703-832020/5/14 13:10:3819070111-031200000030511100.0171210747212171554.2580652394060650.0000356689046803570344.25802957050138400010.718128204345703-832020/5/14 13:10:391908002800382020051411300035.50916290283203783.87763097814371.6702482797224434782.20738269842131.15367281436920170014.043373107910156-1132020/5/14 13:10:3919070111-031200000030512100.027925301343202594.2585306610827490.0000356689046803570344.25849499217806800010.718128204345703-832020/5/14 13:10:4019070111-031200000030513100.025819685310125354.2589609891706990.0000356689046803570344.25892532026601900010.718128204345703-832020/5/14 13:10:411908002800382020051411400032.08054733276367789.22438911144151.6702482797224434787.5541408317191.18972504138946530014.053011894226074-1132020/5/14 13:10:4219070111-031200000030514100.033862445503473284.25952536325417250.0000356689046803570344.25948969434949200010.718128204345703-832020/5/14 13:10:4219070111-031200000030515100.0241628065705299384.2599280766886920.0000356689046803570344.25989240778401200010.718128204345703-832020/5/14 13:10:431908002800382020051411500033.617652893066406794.82733094896751.6702482797224434793.1570826692451.18071198463439940014.06747055053711-1132020/5/14 13:10:4419070111-031200000030516100.028132410719990734.2603969501890550.0000356689046803570344.26036128128437400010.718128204345703-832020/5/14 13:10:4419070111-031200000030517100.0298238061368465424.2608940136307940.0000356689046803570344.26085834472611300010.690058708190918-812020/5/14 13:10:4519070111-031200000030518100.0283740386366844184.2613669142747820.0000356689046803570344.26133124537010100010.718128204345703-832020/5/14 13:10:461908002800382020051412000032.979312896728516800.32388331642871.6702482797224434798.65363503670621.16719245910644530013.990361213684082-1132020/5/14 13:10:4619070111-031200000030519100.0172591488808393484.2616545667600110.0000356689046803570344.26161889785533100010.718128204345703-832020/5/14 13:10:4719070111-031200000030520100.0224368926137685784.2620285149652090.0000356689046803570344.261992846060528500010.718128204345703-812020/5/14 13:10:481908002800382020051412100035.284969329833984806.20471147650521.6702482797224434804.53446319678281.13564670085906980014.072288513183594-1132020/5/14 13:10:4919070111-031200000030521100.0251983553171157844.2624484875501230.0000356689046803570344.26241281864544200010.718128204345703-832020/5/14 13:10:4919070111-031200000030522100.02105616033077244.2627994235654630.0000356689046803570344.26276375466078200010.718128204345703-832020/5/14 13:10:501908002800382020051412200029.43402671813965811.11038245164761.6702482797224434809.44013417192511.10410094261169430014.086747169494629-1132020/5/14 13:10:5119070111-031200000030523100.021608453243970874.2631595644439460.0000356689046803570344.26312389553926500010.718128204345703-832020/5/14 13:10:5119070111-031200000030524100.0240592528134584434.2635605519826270.0000356689046803570344.26352488307794600010.718128204345703-812020/5/14 13:10:521908002800382020051412300034.50407028198242816.86106105822551.6702482797224434815.1908127785031.08156824111938480014.081928253173828-1132020/5/14 13:10:5319070111-031200000030525100.0131514705717563634.2637797431542270.0000356689046803570344.26374407424954600010.718128204345703-832020/5/14 13:10:5319070111-031200000030526100.0203312765806913384.2641185977706910.0000356689046803570344.2640829288660100010.718128204345703-832020/5/14 13:10:551908002800382020051412400027.44176483154297821.43468863593681.6702482797224434819.76444035621441.08607482910156250014.096385955810547-1132020/5/14 13:10:5519070111-031200000030527100.017017519101500514.2644022230802930.0000356689046803570344.26436655417561300010.690058708190918-812020/5/14 13:10:5619070111-031200000030528100.018536325544118884.2647111618275420.0000356689046803570344.26467549292286100010.718128204345703-812020/5/14 13:10:5719070111-031200000030529100.0278907809406518944.26517600818427840.0000356689046803570344.26514033927959800010.718128204345703-832020/5/14 13:10:581908002800382020051412500030.721845626831055826.55499612937931.6702482797224434824.88474784965681.08607482910156250014.09156608581543-1132020/5/14 13:10:5819070111-031200000030530100.028339520096778874.2656483335083190.0000356689046803570344.26561266460363900010.718128204345703-812020/5/14 13:10:5919070111-031200000030531100.0258887223899364474.2660798122041630.0000356689046803570344.266044143299482400010.718128204345703-812020/5/14 13:11:001908002800382020051413000032.9904670715332832.05340702010271.6702482797224434830.38315874038021.08607482910156250013.995180130004883-1132020/5/14 13:11:0019070111-031200000030532100.0303070619702339174.2665849299011520.0000356689046803570344.26654926099647100010.718128204345703-832020/5/14 13:11:0119070111-031200000030533100.0180530678480863574.26688581436114860.0000356689046803570344.26685014545646800010.718128204345703-812020/5/14 13:11:0219070111-031200000030534100.0248186532407999044.2672994585866510.0000356689046803570344.2672637896819700010.718128204345703-812020/5/14 13:11:0319070111-031200000030535100.026026794686913494.267733238498280.0000356689046803570344.26769756959359900010.718128204345703-832020/5/14 13:11:0419070111-031200000030536100.0185363236814737324.2680421772135260.0000356689046803570344.26800650830884500010.718128204345703-832020/5/14 13:11:0519070111-031200000030537100.0271313805133104324.2684943668834410.0000356689046803570344.26845869797876100010.690058708190918-832020/5/14 13:11:0619070111-031200000030538100.0226440019905567174.26887176691231750.0000356689046803570344.26883609800763700010.718128204345703-832020/5/14 13:11:0719070111-031200000030539100.0260958317667245864.269306697431840.0000356689046803570344.26927102852715900010.718128204345703-812020/5/14 13:11:0819070111-031200000030540100.017638849094510084.269600678244480.0000356689046803570344.26956500933979900010.718128204345703-832020/5/14 13:11:0919070111-031200000030541100.020055131986737254.2699349304293730.0000356689046803570344.26989926152469200010.718128204345703-832020/5/14 13:11:1019070111-031200000030542100.01819114014506344.2702381161051550.0000356689046803570344.27020244720047400010.718128204345703-832020/5/14 13:11:1119070111-031200000030543100.030445136129856114.270745535049930.0000356689046803570344.2707098661452500010.718128204345703-832020/5/14 13:11:1319070111-031200000030544100.0136692449450492864.2709733557967280.0000356689046803570344.27093768689204700010.718128204345703-812020/5/14 13:11:2119070111-031200000030545100.0246115438640117654.2713835481985520.0000356689046803570344.27134787929387100010.718128204345703-832020/5/14 13:11:2219070111-031200000030546100.0261303503066301354.2718190540380210.0000356689046803570344.2717833851333400010.718128204345703-812020/5/14 13:11:2319070111-031200000030547100.024507990106940274.2722275205440060.0000356689046803570344.27219185163932600010.690058708190918-812020/5/14 13:11:2619070111-031200000030548100.0224368926137685784.2726014687492040.0000356689046803570344.27256579984452300010.718128204345703-812020/5/14 13:11:2719070111-031200000030549100.0273039694875478744.2730565349228510.0000356689046803570344.27302086601817100010.718128204345703-812020/5/14 13:11:2819070111-031200000030550100.0234034042805433274.273446591670550.0000356689046803570344.27341092276586900010.718128204345703-812020/5/14 13:11:3019070111-031200000030551100.01722463034093384.2737336688358330.0000356689046803570344.27369799993115200010.71345043182373-832020/5/14 13:11:3119070111-031200000030552100.02395569719374184.2741329304466740.0000356689046803570344.27409726154199400010.718128204345703-812020/5/14 13:11:3319070111-031200000030553100.0130479158833622934.2743503957064350.0000356689046803570344.27431472680175400010.718128204345703-832020/5/14 13:11:3419070111-031200000030554100.024507990106940274.274758862212420.0000356689046803570344.27472319330773900010.718128204345703-812020/5/14 13:11:3519070111-031200000030555100.0289608500897884374.2752415430394980.0000356689046803570344.27520587413481800010.71345043182373-832020/5/14 13:11:3619070111-031200000030556100.019330244511365894.2755637137935140.0000356689046803570344.275528044888833500010.718128204345703-832020/5/14 13:11:3719070111-031200000030557100.031204538419842724.2760837894251110.0000356689046803570344.2760481205204300010.690058708190918-812020/5/14 13:11:3819070111-031200000030558100.0153261227533221244.2763392248093380.0000356689046803570344.27630355590465800010.718128204345703-832020/5/14 13:11:3919070111-031200000030559100.028512110933661464.2768144266691120.0000356689046803570344.27677875776443200010.718128204345703-832020/5/14 13:11:4019070111-031200000030600100.0247841365635395054.2772274956066690.0000356689046803570344.27719182670198900010.718128204345703-812020/5/14 13:11:411908002800312020051412170029.582149505615234250.9578711067016529.803486039332306221.154385067369330.86917155981063840014.243902206420898-912020/5/14 13:11:4219070111-031200000030601100.0236105136573314674.2776210041780460.0000356689046803570344.27758533527336600010.718128204345703-832020/5/14 13:11:4219070111-031200000030602100.020124165341258054.2779564069388310.0000356689046803570344.2779207380341500010.71345043182373-812020/5/14 13:11:431908002800312020051412270016.80561065673828253.7588063556944529.803486039332306223.955320316362130.84653687477111820014.243902206420898-892020/5/14 13:11:4419070111-031200000030603100.0200206097215414054.2782900837717750.0000356689046803570344.27825441486709500010.718128204345703-812020/5/14 13:11:4419070111-031200000030604100.0284430757164955144.2787641350236560.0000356689046803570344.278728466118975500010.71345043182373-812020/5/14 13:11:4519070111-031200000030605100.021642971783876424.2791248512220850.0000356689046803570344.27908918231740500010.718128204345703-832020/5/14 13:11:461908002800312020051412370013.182600975036621255.9559065706838529.803486039332306226.152420531351540.86464458703994750014.248780250549316-892020/5/14 13:11:4719070111-031200000030606100.023161776363849644.2795108808261580.0000356689046803570344.27947521192147700010.718128204345703-812020/5/14 13:11:4719070111-031200000030607100.0175007749348878864.2798025604230120.0000356689046803570344.27976689151833200010.690058708190918-832020/5/14 13:11:491908002800312020051412470012.817627906799316258.092177921608829.803486039332306228.28869188227650.85106384754180910014.253658294677734-892020/5/14 13:11:4919070111-031200000030608100.0179495122283697134.2801017189551690.0000356689046803570344.28006605005048900010.718128204345703-812020/5/14 13:11:5019070111-031200000030609100.023541478440165524.2804940769186540.0000356689046803570344.28045840801397300010.718128204345703-832020/5/14 13:11:511908002800312020051412570011.051896095275879259.934160569800129.803486039332306230.13067453046780.85559070110321040014.253658294677734-892020/5/14 13:11:5119070111-031200000030610100.021263269707560544.2808484647576720.0000356689046803570344.28081279585299200010.71345043182373-812020/5/14 13:11:5219070111-031200000030611100.0183292143046855934.281153951649240.0000356689046803570344.281118282744559500010.71345043182373-812020/5/14 13:11:531908002800312020051413070017.129674911499023262.789106314438929.803486039332306232.98562027510660.86011767387390140014.185365676879883-892020/5/14 13:11:5419070111-031200000030612100.0217465255409479144.2815163937435080.0000356689046803570344.28148072483882700010.718128204345703-832020/5/14 13:11:5419070111-031200000030613100.016844928264617924.28179714254937950.0000356689046803570344.28176147364469900010.718128204345703-812020/5/14 13:11:5519070111-031200000030614100.0289953667670488364.2822803986644030.0000356689046803570344.28224472975972200010.71345043182373-832020/5/14 13:11:5619070111-031200000030615100.029098922386765484.2827653807072660.0000356689046803570344.282729711802585500010.718128204345703-832020/5/14 13:11:5719070111-031200000030616100.0167758911848068244.2830449789052450.0000356689046803570344.28300931000056500010.71345043182373-832020/5/14 13:11:5819070111-031200000030617100.0238866601139307024.2834430899081940.0000356689046803570344.28340742100351300010.690058708190918-812020/5/14 13:11:5919070111-031200000030618100.0252328738570213324.2838636378130550.0000356689046803570344.283827968908374500010.71345043182373-832020/5/14 13:12:0019070111-031200000030619100.0251983553171157844.2842836103979690.0000356689046803570344.28424794149328800010.718128204345703-812020/5/14 13:12:0119070111-031200000030620100.0196409076452255254.2846109588715020.0000356689046803570344.284575289966821500010.718128204345703-812020/5/14 13:12:0219070111-031200000030621100.0065239579416811474.2847196915013820.0000356689046803570344.28468402259670200010.71345043182373-832020/5/14 13:12:0319070111-031200000030622100.0200551282614469534.2850539436542740.0000356689046803570344.28501827474959400010.718128204345703-812020/5/14 13:12:0419070111-031200000030623100.023748587816953664.2854497534414370.0000356689046803570344.285414084536756500010.718128204345703-832020/5/14 13:12:0619070111-031200000030624100.032136529684066774.2859853622955880.0000356689046803570344.28594969339090800010.71345043182373-832020/5/14 13:12:0719070111-031200000030625100.0306867640465497974.28649680835198850.0000356689046803570344.28646113944730800010.71345043182373-812020/5/14 13:12:0819070111-031200000030626100.0258887223899364474.2869282870478320.0000356689046803570344.28689261814315200010.71345043182373-832020/5/14 13:12:0919070111-031200000030627100.0141870193183422094.2871647373698260.0000356689046803570344.28712906846514600010.690058708190918-832020/5/14 13:12:1019070111-031200000030628100.0134621355682611474.2873891062929450.0000356689046803570344.28735343738826500010.71345043182373-832020/5/14 13:12:1119070111-031200000030629100.011391037143766884.2875789569152760.0000356689046803570344.28754328801059500010.718128204345703-812020/5/14 13:12:1219070111-031200000030630100.024093769490718844.2879805197419030.0000356689046803570344.28794485083722200010.71345043182373-812020/5/14 13:12:2119070111-031200000030631100.0257851667702198034.2884102725099070.0000356689046803570344.28837460360522600010.718128204345703-812020/5/14 13:12:2219070111-031200000030632100.0324471965432167054.2889510591155760.0000356689046803570344.28891539021089600010.71345043182373-832020/5/14 13:12:2319070111-031200000030633100.0113565195351839074.2891403344339610.0000356689046803570344.28910466552928100010.71345043182373-812020/5/14 13:12:2619070111-031200000030634100.0211942344903945924.2894935716650860.0000356689046803570344.28945790276040600010.718128204345703-832020/5/14 13:12:2719070111-031200000030635100.016051007434725764.2897610884481890.0000356689046803570344.28972541954350800010.718128204345703-832020/5/14 13:12:2819070111-031200000030636100.018777953460812574.2900740543390620.0000356689046803570344.29003838543438100010.71345043182373-832020/5/14 13:12:3019070111-031200000030637100.0247841365635395054.2904871232766190.0000356689046803570344.29045145437193800010.690058708190918-832020/5/14 13:12:3119070111-031200000030638100.0268897507339715964.29093528580290950.0000356689046803570344.29089961689822900010.71345043182373-832020/5/14 13:12:3319070111-031200000030639100.0224714111536741264.2913098093280540.0000356689046803570344.29127414042337400010.71345043182373-832020/5/14 13:12:3419070111-031200000030640100.015912933275103574.2915750248953710.0000356689046803570344.291539355990690500010.718128204345703-832020/5/14 13:12:3519070111-031200000030641100.0215048994868993764.2919334398780150.0000356689046803570344.29189777097333500010.718128204345703-832020/5/14 13:12:3619070111-031200000030642100.024128288030624394.29233557802458950.0000356689046803570344.29229990911990900010.718128204345703-832020/5/14 13:12:3719070111-031200000030643100.0265445690602064134.2927779875114160.0000356689046803570344.29274231860673500010.71345043182373-832020/5/14 13:12:3819070111-031200000030644100.0196409076452255254.2931053359849490.0000356689046803570344.29306966708026800010.718128204345703-832020/5/14 13:12:3919070111-031200000030645100.0248186532407999044.2935189802104510.0000356689046803570344.29348331130577100010.718128204345703-832020/5/14 13:12:4019070111-031200000030646100.0347599238157272344.2940983122925350.0000356689046803570344.29406264338785400010.718128204345703-812020/5/14 13:12:4119070111-031200000030647100.023714069277048114.2944935467917520.0000356689046803570344.29445787788707200010.690058708190918-832020/5/14 13:12:4219070111-031200000030648100.0230237040668725974.294877275180040.0000356689046803570344.2948416062753600010.718128204345703-812020/5/14 13:12:4319070111-031200000030649100.0278217457234859474.2953409709288840.0000356689046803570344.29530530202420400010.718128204345703-832020/5/14 13:12:4419070111-031200000030650100.032930452376604084.2958898118218050.0000356689046803570344.29585414291712500010.718128204345703-832020/5/14 13:12:4519070111-031200000030651100.033275634050369264.2964444057221880.0000356689046803570344.29640873681750800010.718128204345703-832020/5/14 13:12:4619070111-031200000030652100.027959819883108144.296910402718820.0000356689046803570344.29687473381413900010.718128204345703-832020/5/14 13:12:4819070111-031200000030653100.030790319666266444.297423574703060.0000356689046803570344.29738790579837900010.718128204345703-832020/5/14 13:12:4919070111-031200000030654100.0220917072147130974.2977917698367920.0000356689046803570344.29775610093211100010.718128204345703-832020/5/14 13:12:5019070111-031200000030655100.0194683205336332324.2981162418385950.0000356689046803570344.29808057293391400010.718128204345703-832020/5/14 13:12:5119070111-031200000030656100.030030915513634684.2986167571040120.0000356689046803570344.29858108819933200010.718128204345703-832020/5/14 13:12:5219070111-031200000030657100.032171051949262624.299152941278110.0000356689046803570344.29911727237342900010.690058708190918-832020/5/14 13:12:5319070111-031200000030658100.023541478440165524.2995452992415940.0000356689046803570344.29950963033691400010.718128204345703-832020/5/14 13:12:5419070111-031200000030659100.0274420455098152164.3000026666630290.0000356689046803570344.29996699775834800010.718128204345703-832020/5/14 13:12:5519070111-031200000030700100.0217120088636875154.3003645334693510.0000356689046803570344.30032886456467100010.718128204345703-832020/5/14 13:12:5619070111-031200000030701100.0198135022073984154.3006947585106190.0000356689046803570344.30065908960593800010.718128204345703-832020/5/14 13:12:5719070111-031200000030702100.0222642999142408374.3010658301800840.0000356689046803570344.30103016127540400010.718128204345703-832020/5/14 13:12:5819070111-031200000030703100.0253019109368324284.3014875286928380.0000356689046803570344.30145185978815700010.718128204345703-832020/5/14 13:12:5919070111-031200000030704100.0238866601139307024.30188563969578650.0000356689046803570344.30184997079110600010.718128204345703-832020/5/14 13:13:0019070111-031200000030705100.029098922386765484.302370621738650.0000356689046803570344.30233495283396900010.71345043182373-832020/5/14 13:13:0119070111-031200000030706100.0250257644802331924.3027877178198320.0000356689046803570344.30275204891515200010.718128204345703-832020/5/14 13:13:0219070111-031200000030707100.026648122817277914.3032318532024970.0000356689046803570344.30319618429781700010.690058708190918-832020/5/14 13:13:0319070111-031200000030708100.0249912459403276444.3036483739637330.0000356689046803570344.30361270505905200010.718128204345703-832020/5/14 13:13:0519070111-031200000030709100.0251293182373046884.3040671959407540.0000356689046803570344.30403152703607400010.718128204345703-812020/5/14 13:13:0619070111-031200000030710100.020469348877668384.3044083517410030.0000356689046803570344.304372682836322500010.718128204345703-832020/5/14 13:13:0719070111-031200000030711100.0278217457234859474.3048720474898470.0000356689046803570344.30483637858516700010.718128204345703-832020/5/14 13:13:0819070111-031200000030712100.0232653319835662844.3052598030217610.0000356689046803570344.3052241341170800010.718128204345703-832020/5/14 13:13:0919070111-031200000030713100.01625811681151394.3055307716445420.0000356689046803570344.30549510273986200010.71345043182373-832020/5/14 13:13:1019070111-031200000030714100.017811441794037824.30582762899291450.0000356689046803570344.30579196008823400010.718128204345703-832020/5/14 13:13:1119070111-031200000030715100.0158438980579376224.3060916939523390.0000356689046803570344.30605602504765800010.718128204345703-832020/5/14 13:13:1219070111-031200000030716100.0241628065705299384.3064944073868580.0000356689046803570344.30645873848217800010.718128204345703-832020/5/14 13:13:2119070111-031200000030717100.027959819883108144.30696040438348950.0000356689046803570344.30692473547880900010.690058708190918-832020/5/14 13:13:2219070111-031200000030718100.0249912459403276444.3073769251447250.0000356689046803570344.30734125624004400010.718128204345703-812020/5/14 13:13:2319070111-031200000030719100.0258887223899364474.3078084038405690.0000356689046803570344.30777273493588800010.718128204345703-832020/5/14 13:13:2619070111-031200000030720100.0175698120146989824.3081012340453150.0000356689046803570344.30806556514063500010.718128204345703-832020/5/14 13:13:2719070111-031200000030721100.017776923254132274.3083975161057420.0000356689046803570344.30836184720106200010.718128204345703-832020/5/14 13:13:2819070111-031200000030722100.0289953667670488364.3088807722207660.0000356689046803570344.30884510331608500010.718128204345703-832020/5/14 13:13:3019070111-031200000030723100.028926329687237744.3093628777278970.0000356689046803570344.30932720882321600010.718128204345703-832020/5/14 13:13:3119070111-031200000030724100.0230927392840385444.3097477567240770.0000356689046803570344.30971208781939600010.718128204345703-832020/5/14 13:13:3319070111-031200000030725100.0221607461571693424.3101171024977040.0000356689046803570344.31008143359302300010.718128204345703-812020/5/14 13:13:3419070111-031200000030726100.0177424028515815734.3104128092061820.0000356689046803570344.31037714030150200010.718128204345703-832020/5/14 13:13:3519070111-031200000030727100.0265100505203008654.31085464337306150.0000356689046803570344.31081897446838100010.690058708190918-812020/5/14 13:13:3619070111-031200000030728100.02778722718358044.31131776383395950.0000356689046803570344.31128209492927900010.718128204345703-812020/5/14 13:13:3719070111-031200000030729100.0211597140878438954.3116704257451380.0000356689046803570344.31163475684045800010.718128204345703-812020/5/14 13:13:3819070111-031200000030730100.027373008430004124.3121266425586790.0000356689046803570344.31209097365399900010.718128204345703-812020/5/14 13:13:3919070111-031200000030731100.0187089145183563234.3124384578096590.0000356689046803570344.31240278890497800010.718128204345703-812020/5/14 13:13:4019070111-031200000030732100.0118052558973431594.3126352120793470.0000356689046803570344.31259954317466700010.718128204345703-812020/5/14 13:13:4119070111-031200000030733100.0200206115841865544.3129688889442930.0000356689046803570344.31293322003961200010.718128204345703-832020/5/14 13:13:4219070111-031200000030734100.0169484838843345644.3132513636780040.0000356689046803570344.31321569477332400010.718128204345703-832020/5/14 13:13:4319070111-031200000030735100.020849050953984264.3135988478696660.0000356689046803570344.31356317896498500010.718128204345703-832020/5/14 13:13:4419070111-031200000030736100.0257851667702198034.314028600637670.0000356689046803570344.31399293173298900010.718128204345703-832020/5/14 13:13:4519070111-031200000030737100.0271313805133104324.3144807903075850.0000356689046803570344.31444512140290500010.690058708190918-832020/5/14 13:13:4619070111-031200000030738100.0259922761470079424.3149139948992680.0000356689046803570344.31487832599458700010.718128204345703-832020/5/14 13:13:4719070111-031200000030739100.028926329687237744.31539610040639850.0000356689046803570344.31536043150171800010.718128204345703-832020/5/14 13:13:4919070111-031200000030740100.024300880730152134.3158011150887050.0000356689046803570344.31576544618402500010.718128204345703-832020/5/14 13:13:5019070111-031200000030741100.0192266907542943954.31612155994688250.0000356689046803570344.31608589104220200010.718128204345703-832020/5/14 13:13:5119070111-031200000030742100.02868470363318924.3165996383423890.0000356689046803570344.31656396943770800010.718128204345703-832020/5/14 13:13:5219070111-031200000030743100.02295466698706154.3169822161227830.0000356689046803570344.31694654721810300010.718128204345703-832020/5/14 13:13:5319070111-031200000030744100.035622876137495044.3175759307555260.0000356689046803570344.31754026185084500010.718128204345703-832020/5/14 13:13:5419070111-031200000030745100.0263029411435127264.3180143130987260.0000356689046803570344.31797864419404600010.718128204345703-832020/5/14 13:13:5519070111-031200000030746100.03251623362302784.318556250344290.0000356689046803570344.3185205814396100010.718128204345703-832020/5/14 13:13:5619070111-031200000030747100.027925301343202594.3190216720209740.0000356689046803570344.31898600311629400010.685379981994629-832020/5/14 13:13:5719070111-031200000030748100.019744465127587324.3193507464543490.0000356689046803570344.319315077549668500010.718128204345703-832020/5/14 13:13:5819070111-031200000030749100.0205729044973850254.3196936281824380.0000356689046803570344.31965795927775700010.718128204345703-832020/5/14 13:13:5919070111-031200000030750100.0216774884611368184.3200549196688130.0000356689046803570344.32001925076413200010.718128204345703-832020/5/14 13:14:0019070111-031200000030751100.0253019109368324284.3204766181815670.0000356689046803570344.32044094927688600010.718128204345703-832020/5/14 13:14:0119070111-031200000030752100.0280633736401796344.32094434107403650.0000356689046803570344.32090867216935600010.718128204345703-832020/5/14 13:14:0219070111-031200000030753100.0247841365635395054.32135741001159350.0000356689046803570344.32132174110691300010.718128204345703-812020/5/14 13:14:0319070111-031200000030754100.0241628065705299384.3217601234461130.0000356689046803570344.32172445454143300010.718128204345703-812020/5/14 13:14:0419070111-031200000030755100.0264755319803953174.3222013823250460.0000356689046803570344.322165713420365500010.718128204345703-832020/5/14 13:14:0619070111-031200000030756100.020641941577196124.3225454146930290.0000356689046803570344.32250974578834900010.71345043182373-812020/5/14 13:14:0719070111-031200000030757100.026613606140017514.3229889747877480.0000356689046803570344.32295330588306700010.690058708190918-832020/5/14 13:14:0819070111-031200000030758100.0349325165152549744.3235711834055650.0000356689046803570344.32353551450088400010.718128204345703-832020/5/14 13:14:0919070111-031200000030759100.0080427629873156554.3237052294490890.0000356689046803570344.32366956054440900010.718128204345703-812020/5/14 13:14:1019070111-031200000030800100.0199860949069261554.324038331026090.0000356689046803570344.32400266212140900010.718128204345703-812020/5/14 13:14:1119070111-031200000030801100.02298918366432194.324421484094430.0000356689046803570344.3243858151897500010.718128204345703-832020/5/14 13:14:1219070111-031200000030802100.0299963988363742834.3249214240719020.0000356689046803570344.32488575516722100010.718128204345703-832020/5/14 13:14:2119070111-031200000030802100.0299963988363742834.3249214240719020.0000356689046803570344.32488575516722100010.718128204345703-812020/5/14 13:14:5019070111-031200000030803100.0272349342703819274.3253753396376560.0000356689046803570344.32533967073297500010.718128204345703-812020/5/14 13:14:5119070111-031200000030804100.028926329687237744.3258574451447870.0000356689046803570344.32582177624010600010.71345043182373-812020/5/14 13:14:5219070111-031200000030805100.025439983233809474.3262814448733260.0000356689046803570344.32624577596864600010.718128204345703-812020/5/14 13:14:5319070111-031200000030806100.0216774884611368184.3266427363597020.0000356689046803570344.32660706745502100010.718128204345703-812020/5/14 13:14:5419070111-031200000030807100.0269242711365222934.3270914742059390.0000356689046803570344.32705580530125800010.690058708190918-812020/5/14 13:14:5519070111-031200000030808100.0276836715638637544.3275528687389970.0000356689046803570344.327517199834316500010.718128204345703-792020/5/14 13:14:5619070111-031200000030809100.024128288030624394.3279550068855710.0000356689046803570344.32791933798089100010.718128204345703-812020/5/14 13:14:5819070111-031200000030810100.024507990106940274.3283634733915570.0000356689046803570344.32832780448687600010.718128204345703-812020/5/14 13:14:5919070111-031200000030811100.021608453243970874.3287236142700390.0000356689046803570344.32868794536535900010.718128204345703-812020/5/14 13:15:0019070111-031200000030812100.0244044344872236254.3291303548481850.0000356689046803570344.32909468594350400010.718128204345703-812020/5/14 13:15:0119070111-031200000030813100.0247496161609888084.32954284846579450.0000356689046803570344.32950717956111400010.718128204345703-812020/5/14 13:15:0219070111-031200000030814100.029513141140341764.33003473415601550.0000356689046803570344.32999906525133500010.718128204345703-812020/5/14 13:15:0319070111-031200000030815100.021815564483404164.3303983268901780.0000356689046803570344.33036265798549700010.718128204345703-812020/5/14 13:15:0419070111-031200000030816100.0241973251104354864.3308016156446450.0000356689046803570344.33076594673996400010.718128204345703-812020/5/14 13:15:0519070111-031200000030817100.022402372211217884.3311749885298950.0000356689046803570344.33113931962521500010.690058708190918-812020/5/14 13:15:0619070111-031200000030818100.022782074287533764.3315546897745570.0000356689046803570344.33151902086987700010.718128204345703-812020/5/14 13:15:0719070111-031200000030819100.02295466698706154.33193726755495150.0000356689046803570344.33190159865027100010.718128204345703-792020/5/14 13:15:0819070111-031200000030820100.028132410719990734.3324061410553140.0000356689046803570344.33237047215063300010.718128204345703-812020/5/14 13:15:0919070111-031200000030821100.0300999525934457784.3329078069286240.0000356689046803570344.33287213802394300010.718128204345703-812020/5/14 13:15:1019070111-031200000030822100.0234034042805433274.3332978636763220.0000356689046803570344.33326219477164200010.71345043182373-812020/5/14 13:15:1119070111-031200000030823100.0138763543218374254.3335291362467980.0000356689046803570344.33349346734211800010.718128204345703-812020/5/14 13:15:1219070111-031200000030824100.0201586820185184484.3338651142955290.0000356689046803570344.33382944539084800010.718128204345703-812020/5/14 13:15:2119110091000920200514122300272.480590820312519379.5162596420746.72176469503249119372.794494947040.78343087434768680014.262136459350586-1132020/5/14 13:15:5619110091000920200514123300282.8418579101562519426.65657016526.72176469503249119419.9348054701660.77442592382431030014.266990661621094-1132020/5/14 13:15:5819110091000920200514124300287.8898315429687519474.638209833796.72176469503249119467.9164451387550.77442592382431030014.266990661621094-1132020/5/14 13:16:0019110091000920200514125300293.1987304687519523.5046671244966.72176469503249119516.7829024294620.76542097330093380014.266990661621094-1132020/5/14 13:16:0319110091000920200514130300287.531341552734419571.4265565373466.72176469503249119564.7047918423120.76542097330093380014.266990661621094-1132020/5/14 13:16:0519110091000920200514131300281.0493774414062519618.2681199525326.72176469503249119611.54635525750.76542097330093380014.199028968811035-1132020/5/14 13:16:0719070111-031200000030824100.0201586820185184484.3338651142955290.0000356689046803570344.33382944539084800010.718128204345703-832020/5/14 13:23:3919070111-031200000030825100.031411647796630864.3343886417508040.0000356689046803570344.33435297284612400010.718128204345703-812020/5/14 13:23:4019070111-031200000030826100.0230582226067781454.3347729454590390.0000356689046803570344.33473727655435900010.718128204345703-812020/5/14 13:23:4119070111-031200000030827100.0192266907542943954.3350933903172160.0000356689046803570344.33505772141253600010.690058708190918-812020/5/14 13:23:4219070111-031200000030828100.0236795507371425634.3354880494964870.0000356689046803570344.33545238059180600010.718128204345703-812020/5/14 13:23:4319070111-031200000030829100.032550752162933354.3360305620619970.0000356689046803570344.335994893157316500010.718128204345703-832020/5/14 13:23:4519070111-031200000030830100.023575995117425924.33642349531342750.0000356689046803570344.33638782640874700010.718128204345703-832020/5/14 13:23:4619070111-031200000030831100.0249567292630672454.3368394407867170.0000356689046803570344.33680377188203600010.71345043182373-832020/5/14 13:23:4719070111-031200000030832100.017638849094510084.3371334215993570.0000356689046803570344.33709775269467600010.718128204345703-832020/5/14 13:23:4819070111-031200000030833100.0188124720007181174.3374469628101770.0000356689046803570344.33741129390549700010.71345043182373-832020/5/14 13:23:4919070111-031200000030834100.0204348303377628334.337787543322480.0000356689046803570344.33775187441779900010.71345043182373-812020/5/14 13:23:5019070111-031200000030835100.026820715516805654.3382345552408770.0000356689046803570344.33819888633619700010.718128204345703-832020/5/14 13:23:5119070111-031200000030836100.032102014869451524.3387695888070820.0000356689046803570344.33873391990240200010.718128204345703-832020/5/14 13:23:5219070111-031200000030837100.0267516784369945534.3392154501175870.0000356689046803570344.339179781212906500010.690058708190918-832020/5/14 13:23:5319070111-031200000030838100.024473471567034724.3396233413036260.0000356689046803570344.33958767239894500010.718128204345703-812020/5/14 13:23:5419070111-031200000030839100.023368885740637784.3400128227313780.0000356689046803570344.33997715382669700010.718128204345703-812020/5/14 13:23:5519070111-031200000030840100.025819685310125354.3404431508193280.0000356689046803570344.34040748191464800010.718128204345703-832020/5/14 13:23:5619070111-031200000030841100.0230582226067781454.3408274545275630.0000356689046803570344.34079178562288300010.718128204345703-812020/5/14 13:23:5719070111-031200000030842100.0230237040668725974.3412111829158510.0000356689046803570344.3411755140111700010.718128204345703-832020/5/14 13:23:5819070111-031200000030843100.023161776363849644.3415972125199240.0000356689046803570344.34156154361524300010.71345043182373-812020/5/14 13:23:5919070111-031200000030844100.0254054646939039234.3420206369285160.0000356689046803570344.34198496802383500010.718128204345703-832020/5/14 13:24:0019070111-031200000030845100.0280978921800851824.3424889351409330.0000356689046803570344.342453266236252500010.71345043182373-832020/5/14 13:24:0119070111-031200000030846100.034828960895538334.3430694177989080.0000356689046803570344.34303374889422800010.71345043182373-832020/5/14 13:24:0319070111-031200000030847100.0244389530271291734.3434767336970010.0000356689046803570344.3434410647923200010.685379981994629-812020/5/14 13:24:0419070111-031200000030848100.0326197892427444464.3440203968384030.0000356689046803570344.34398472793372200010.718128204345703-812020/5/14 13:24:0519070111-031200000030849100.0230927392840385444.3444052758345830.0000356689046803570344.34436960692990200010.71345043182373-812020/5/14 13:24:0619070111-031200000030850100.0273039694875478744.344860342008230.0000356689046803570344.3448246731035500010.71345043182373-812020/5/14 13:24:0719070111-031200000030851100.0227130390703678134.3452388926450.0000356689046803570344.34520322374031900010.71345043182373-832020/5/14 13:24:0819070111-031200000030852100.027200417593121534.3456922329228090.0000356689046803570344.34565656401812800010.71345043182373-812020/5/14 13:24:0919070111-031200000030853100.020849050953984264.346039717114470.0000356689046803570344.3460040482097900010.71345043182373-812020/5/14 13:24:1019070111-031200000030854100.0206074230372905734.3463831741625060.0000356689046803570344.346347505257825500010.718128204345703-832020/5/14 13:24:1119070111-031200000030855100.0272694528102874764.34683766504820750.0000356689046803570344.34680199614352700010.71345043182373-812020/5/14 13:24:1219070111-031200000030856100.017052039504051214.3471218657097590.0000356689046803570344.34708619680507800010.71345043182373-812020/5/14 13:24:2119070111-031200000030857100.0211597140878438954.3474745276209370.0000356689046803570344.34743885871625700010.690058708190918-812020/5/14 13:24:2219070111-031200000030858100.028926329687237744.3479566331280680.0000356689046803570344.34792096422338800010.718128204345703-832020/5/14 13:24:2319070111-031200000030859100.0295476596802473074.3484490941382350.0000356689046803570344.34841342523355500010.718128204345703-832020/5/14 13:24:2619070111-031200000030900100.0094580119475722314.3486067276755640.0000356689046803570344.34857105877088400010.71345043182373-832020/5/14 13:24:2719070111-031200000030901100.0101828966289758684.34877644261176850.0000356689046803570344.34874077370708800010.71345043182373-832020/5/14 13:24:2819070111-031200000030902100.016672335565090184.3490543148819070.0000356689046803570344.34901864597722600010.71345043182373-832020/5/14 13:24:3019070111-031200000030903100.016051007434725764.34932183166500950.0000356689046803570344.34928616276032900010.71345043182373-832020/5/14 13:24:3119070111-031200000030904100.0238866601139307024.3497199426679580.0000356689046803570344.34968427376327800010.71345043182373-832020/5/14 13:24:3219070111-031200000030905100.0223333369940519334.3500921649453160.0000356689046803570344.35005649604063600010.71345043182373-832020/5/14 13:24:3419070111-031200000030906100.021850081160664564.3504563329674240.0000356689046803570344.35042066406274300010.71345043182373-812020/5/14 13:24:3519070111-031200000030907100.026993306353688244.3509062214215540.0000356689046803570344.35087055251687400010.690058708190918-832020/5/14 13:24:3619070111-031200000030908100.0255780573934316644.3513325223658790.0000356689046803570344.35129685346119800010.71345043182373-832020/5/14 13:24:3719070111-031200000030909100.0210216417908668524.35168288306127150.0000356689046803570344.35164721415659100010.71345043182373-812020/5/14 13:24:3819070111-031200000030910100.0287882573902606964.35216268735261650.0000356689046803570344.35212701844793600010.718128204345703-832020/5/14 13:24:3919070111-031200000030911100.0208145324140787124.3525095962243310.0000356689046803570344.3524739273196500010.71345043182373-832020/5/14 13:24:4019070111-031200000030912100.0286501850932836534.352987099299890.0000356689046803570344.35295143039520900010.71345043182373-832020/5/14 13:24:4119070111-031200000030913100.021642971783876424.3533478154983190.0000356689046803570344.35331214659363800010.71345043182373-832020/5/14 13:24:4219070111-031200000030914100.0242318417876958854.3537516795407320.0000356689046803570344.353716010636051500010.718128204345703-832020/5/14 13:24:4319070111-031200000030915100.022195262834429744.3541216006023040.0000356689046803570344.354085931697623500010.718128204345703-832020/5/14 13:24:4419070111-031200000030916100.0167413745075464254.3544006235123370.0000356689046803570344.35436495460765600010.71345043182373-832020/5/14 13:24:4519070111-031200000030917100.0251983553171157844.3548205960972510.0000356689046803570344.3547849271925700010.690058708190918-832020/5/14 13:24:4619070111-031200000030918100.0282704830169677734.3552917708133990.0000356689046803570344.35525610190871900010.71345043182373-832020/5/14 13:24:4719070111-031200000030919100.025267392396926884.35571289400620550.0000356689046803570344.35567722510152500010.718128204345703-832020/5/14 13:24:4819070111-031200000030920100.0209180880337953574.356061528805760.0000356689046803570344.35602585990107900010.718128204345703-832020/5/14 13:24:4919070111-031200000030921100.0247496161609888084.3564740224233690.0000356689046803570344.35643835351868900010.71345043182373-832020/5/14 13:24:5019070111-031200000030922100.0196063928306102754.3568007956409580.0000356689046803570344.35676512673627800010.718128204345703-832020/5/14 13:24:5219070111-031200000030923100.0311009846627712254.3573191453767160.0000356689046803570344.35728347647203600010.718128204345703-832020/5/14 13:24:5319070111-031200000030924100.0247841365635395054.3577322143142730.0000356689046803570344.35769654540959300010.71345043182373-832020/5/14 13:24:5419070111-031200000030925100.0265100505203008654.3581740484811520.0000356689046803570344.35813837957647200010.71345043182373-812020/5/14 13:24:5519070111-031200000030926100.0201932024210691454.3585106018498290.0000356689046803570344.35847493294514900010.718128204345703-812020/5/14 13:24:5619070111-031200000030927100.013979909941554074.3587436003481450.0000356689046803570344.358707931443464500010.690058708190918-812020/5/14 13:24:5719070111-031200000030928100.0225404482334852224.3591192744811820.0000356689046803570344.35908360557650200010.71345043182373-832020/5/14 13:24:5819070111-031200000030929100.0340005196630954744.3596859497804410.0000356689046803570344.3596502808757600010.71345043182373-812020/5/14 13:24:5919070111-031200000030930100.0155332321301102644.3599448369883470.0000356689046803570344.35990916808366600010.71345043182373-832020/5/14 13:25:0019070111-031200000030931100.0222297832369804384.3603153333698660.0000356689046803570344.36027966446518500010.71345043182373-832020/5/14 13:25:0119070111-031200000030932100.007283359766006474.3604367227025680.0000356689046803570344.360401053797887400010.71345043182373-832020/5/14 13:25:0219070111-031200000030933100.0242663621902465824.36084116206492740.0000356689046803570344.36080549316024700010.71345043182373-812020/5/14 13:25:0319070111-031200000030934100.0253709480166435244.3612640111855740.0000356689046803570344.36122834228089300010.71345043182373-812020/5/14 13:25:0419070111-031200000030935100.026820715516805654.3617110231039710.0000356689046803570344.3616753541992900010.71345043182373-832020/5/14 13:25:0519070111-031200000030936100.0334482267498974.3622684935400870.0000356689046803570344.36223282463540700010.71345043182373-812020/5/14 13:25:0619070111-031200000030937100.024128288030624394.3626706316866620.0000356689046803570344.36263496278198100010.690058708190918-812020/5/14 13:25:0719070111-031200000030938100.0164307076483964924.3629444768131740.0000356689046803570344.36290880790849400010.718128204345703-812020/5/14 13:25:0819070111-031200000030939100.040662549436092384.36362218598210.0000356689046803570344.3635865170774200010.718128204345703-832020/5/14 13:25:1019070111-031200000030940100.0215048994868993764.3639806009647440.0000356689046803570344.36394493206006400010.718128204345703-832020/5/14 13:25:1119070111-031200000030941100.0225059296935796744.36435569977783460.0000356689046803570344.36432003087315400010.71345043182373-812020/5/14 13:25:1219070111-031200000030942100.034967035055160524.3649384837155990.0000356689046803570344.36490281481091800010.71345043182373-812020/5/14 13:25:2119070111-031200000030943100.033862445503473284.3655028577990720.0000356689046803570344.365467188894391400010.718128204345703-812020/5/14 13:25:2219070111-031200000030944100.014946421608328824.3657519648238880.0000356689046803570344.36571629591920700010.71345043182373-812020/5/14 13:25:2319070111-031200000030945100.0286156665533781054.3662288926115020.0000356689046803570344.36619322370682100010.71345043182373-812020/5/14 13:25:2619070111-031200000030946100.032964970916509634.3667783088243690.0000356689046803570344.36674263991968800010.71345043182373-812020/5/14 13:25:2719070111-031200000030947100.0242318417876958854.3671821728667820.0000356689046803570344.36714650396210100010.690058708190918-812020/5/14 13:25:2819070111-031200000030948100.00379701238125562674.3672454564048920.0000356689046803570344.36720978750021200010.71345043182373-832020/5/14 13:25:3019070111-031200000030949100.00307212839834392074.3672966585441270.0000356689046803570344.36726098963944700010.71345043182373-812020/5/14 13:25:3119070111-031200000030950100.0129098426550626754.3675118225881030.0000356689046803570344.36747615368342200010.71345043182373-832020/5/14 13:25:3319070111-031200000030951100.0278907809406518944.367976668944840.0000356689046803570344.36794100004015900010.71345043182373-832020/5/14 13:25:3419070111-031200000030952100.0209526047110557564.368325879032340.0000356689046803570344.36829021012765900010.71345043182373-812020/5/14 13:25:3519070111-031200000030953100.0087676467373967174.36847200647473950.0000356689046803570344.36843633757005900010.71345043182373-812020/5/14 13:25:3619070111-031200000030954100.0163271538913249974.36874412570541450.0000356689046803570344.36870845680073400010.71345043182373-812020/5/14 13:25:3719070111-031200000030955100.00711076892912387854.3688626385183850.0000356689046803570344.36882696961370400010.71345043182373-812020/5/14 13:25:3819070111-031200000030956100.013220505788922314.3690829802818780.0000356689046803570344.36904731137719700010.71345043182373-812020/5/14 13:25:3919070111-031200000030957100.021263269707560544.3694373681208960.0000356689046803570344.369401699216215500010.685379981994629-812020/5/14 13:25:4019070111-031200000030958100.032964970916509634.3699867843337630.0000356689046803570344.36995111542908300010.71345043182373-812020/5/14 13:25:4119070111-031200000030959100.027718191966414454.3704487541867690.0000356689046803570344.37041308528208800010.71345043182373-812020/5/14 13:25:4219070111-031200000031000100.0305832102894783024.370958474347330.0000356689046803570344.3709228054426500010.71345043182373-812020/5/14 13:25:4319070111-031200000031001100.01625811681151394.3712294429701120.0000356689046803570344.37119377406543100010.71345043182373-832020/5/14 13:25:4419070111-031200000031002100.022782074287533764.3716091442147740.0000356689046803570344.37157347531009300010.71345043182373-812020/5/14 13:25:4519070111-031200000031003100.0232998486608266834.3719974750346320.0000356689046803570344.37196180612995200010.718128204345703-812020/5/14 13:25:4619070111-031200000031004100.0278907809406518944.3724623213913690.0000356689046803570344.37242665248668900010.71345043182373-812020/5/14 13:25:4719070111-031200000031005100.006938177626584.3725779576846070.0000356689046803570344.37254228877992600010.71345043182373-812020/5/14 13:25:4919070111-031200000031006100.0143250925466418274.3728167092223870.0000356689046803570344.37278104031770600010.71345043182373-812020/5/14 13:25:5019070111-031200000031007100.0063513661734759814.3729225653245350.0000356689046803570344.37288689641985400010.690058708190918-812020/5/14 13:25:5119070111-031200000031008100.0162235982716083534.3731929586273690.0000356689046803570344.373157289722688500010.71345043182373-832020/5/14 13:25:5219070111-031200000031009100.019951572641730314.373525484852420.0000356689046803570344.3734898159477400010.71345043182373-812020/5/14 13:25:5319070111-031200000031010100.0177424028515815734.3738211915608990.0000356689046803570344.37378552265621900010.71345043182373-812020/5/14 13:25:5419070111-031200000031011100.016120042651891714.3740898589358940.0000356689046803570344.37405419003121300010.71345043182373-812020/5/14 13:25:5519070111-031200000031012100.014739312231540684.3743355141370310.0000356689046803570344.374299845232350500010.71345043182373-812020/5/14 13:25:5619070111-031200000031013100.0275110825896263124.3747940321663580.0000356689046803570344.374758363261677600010.71345043182373-812020/5/14 13:25:5719070111-031200000031014100.0129443611949682244.37500977151427950.0000356689046803570344.37497410260959900010.71345043182373-832020/5/14 13:25:5819070111-031200000031015100.0164997447282075884.3752847672486860.0000356689046803570344.37524909834400500010.71345043182373-812020/5/14 13:25:5919070111-031200000031016100.0151880495250225074.3755379014011270.0000356689046803570344.37550223249644600010.71345043182373-812020/5/14 13:26:0019070111-031200000031017100.0129098426550626754.3757530654451020.0000356689046803570344.37571739654042200010.685379981994629-812020/5/14 13:26:0119070111-031200000031018100.011874293908476834.3759509703386840.0000356689046803570344.37591530143400300010.71345043182373-812020/5/14 13:26:0219070111-031200000031019100.0199515745043754584.3762834965957370.0000356689046803570344.37624782769105600010.71345043182373-812020/5/14 13:26:0319070111-031200000031020100.018950546160340314.3765993390223430.0000356689046803570344.37656367011766300010.71345043182373-832020/5/14 13:26:0419070111-031200000031021100.019364763051271444.3769220850643050.0000356689046803570344.37688641615962500010.71345043182373-812020/5/14 13:26:0519070111-031200000031022100.021815564483404164.3772856777984680.0000356689046803570344.37725000889378700010.71345043182373-812020/5/14 13:26:0719070111-031200000031023100.0280288569629192354.3777528254029910.0000356689046803570344.37771715649831100010.71345043182373-812020/5/14 13:26:0819070111-031200000031024100.020089648663997654.378087652875830.0000356689046803570344.37805198397114900010.71345043182373-812020/5/14 13:26:0919070111-031200000031025100.026406496763229374.378527761146870.0000356689046803570344.378492092242189500010.71345043182373-812020/5/14 13:26:1019070111-031200000031026100.0289608500897884374.3790104419739480.0000356689046803570344.37897477306926800010.71345043182373-812020/5/14 13:26:1119070111-031200000031027100.0302035082131624224.3795138337750980.0000356689046803570344.379478164870417500010.690058708190918-812020/5/14 13:26:1219070111-031200000031028100.022195262834429744.379883754836670.0000356689046803570344.379848085931989500010.71345043182373-812020/5/14 13:26:211908002800352020051412330026.4770965576171884771.6684262097840.82554129041007184770.8428849193742.5696315765380860014.222760200500488-1012020/5/14 13:26:261908002800352020051412430027.0463638305664064776.1761534189210.82554129041007184775.3506121285112.6100628376007080014.2276029586792-972020/5/14 13:26:291908002800352020051412530029.9280567169189454781.1641627779130.82554129041007184780.3386214875032.6235399246215820014.2276029586792-972020/5/14 13:26:311908002800352020051413030026.2004756927490234785.5309086913690.82554129041007184784.7053674009592.61904740333557130014.2276029586792-972020/5/14 13:26:331908002800352020051413130028.0648822784423834790.2083889986750.82554129041007184789.3828477082652.6549866199493410014.2276029586792-972020/5/14 13:26:361908002800352020051413230025.7610912322998054794.5019043365010.82554129041007184793.6763630460912.6370172500610350014.16464900970459-972020/5/14 13:26:38190800280053201905162136230.0179495140910148626.220140439153110.0112314418251093666.20890899732800100011.1073579788208-1052020/5/14 13:33:06190800280053201905162137230.014083464629948146.2203751635632650.0112314418251093666.209143721738155500011.1073579788208-1052020/5/14 13:33:08190800280053201905162138230.0122539950534701356.2205793968162580.0112314418251093666.209347954991148600011.1073579788208-1052020/5/14 13:33:11190800280053201905162139230.016120042651891716.22084806419125250.0112314418251093666.20961662236614300011.1073579788208-1052020/5/14 13:33:21190800280053201905162139230.016120042651891716.22084806419125250.0112314418251093666.20961662236614300011.1073579788208-1052020/5/14 13:33:25190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 13:33:26190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 13:33:3919070111-031200000031028100.022195262834429744.379883754836670.0000356689046803570344.379848085931989500010.71345043182373-832020/5/14 13:33:3919070111-031200000031029100.0260958317667245864.3803186853561920.0000356689046803570344.38028301645151200010.71345043182373-832020/5/14 13:33:4119070111-031200000031030100.0313080921769142154.3808404869156290.0000356689046803570344.38080481801094800010.718128204345703-812020/5/14 13:33:4219070111-031200000031031100.014946421608328824.3810895939404450.0000356689046803570344.38105392503576400010.71345043182373-812020/5/14 13:33:4319070111-031200000031032100.0280288569629192354.3815567415449680.0000356689046803570344.38152107264028800010.718128204345703-832020/5/14 13:33:4419070111-031200000031033100.024887692183256154.3819715364103650.0000356689046803570344.381935867505684500010.71345043182373-832020/5/14 13:33:4519070111-031200000031034100.0293405503034591674.3824605455968540.0000356689046803570344.38242487669217300010.71345043182373-812020/5/14 13:33:4619070111-031200000031035100.019157655537128454.3827798398471390.0000356689046803570344.38274417094245800010.71345043182373-832020/5/14 13:33:4719070111-031200000031036100.0226094853132963184.38315666458806950.0000356689046803570344.38312099568338900010.71345043182373-832020/5/14 13:33:4819070111-031200000031037100.026648122817277914.38360079997073450.0000356689046803570344.38356513106605400010.690058708190918-812020/5/14 13:33:49190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 13:33:5019070111-031200000031038100.026993306353688244.3840506884248650.0000356689046803570344.38401501952018400010.71345043182373-812020/5/14 13:33:5019070111-031200000031039100.0258887223899364474.3844821671207090.0000356689046803570344.38444649821602800010.71345043182373-812020/5/14 13:33:5119070111-031200000031040100.0268897507339715964.3849303296469990.0000356689046803570344.38489466074231900010.71345043182373-812020/5/14 13:33:5219070111-031200000031041100.0263374596834182744.3853692873101470.0000356689046803570344.385333618405466500010.71345043182373-832020/5/14 13:33:5319070111-031200000031042100.019330244511365894.3856914580641630.0000356689046803570344.385655789159482500010.71345043182373-812020/5/14 13:33:5419070111-031200000031043100.0230927392840385444.3860763370603430.0000356689046803570344.38604066815566300010.71345043182373-812020/5/14 13:33:5619070111-031200000031044100.023368885740637784.3864658184880950.0000356689046803570344.38643014958341500010.71345043182373-832020/5/14 13:33:5719070111-031200000031045100.026993306353688244.3869157069422260.0000356689046803570344.38688003803754500010.71345043182373-812020/5/14 13:33:5819070111-031200000031046100.0190195813775062564.3872326999767250.0000356689046803570344.38719703107204400010.718128204345703-832020/5/14 13:33:5919070111-031200000031047100.02485317364335064.3876469195221740.0000356689046803570344.38761125061749400010.690058708190918-812020/5/14 13:34:00190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 13:34:0019070111-031200000031048100.0237831063568592074.3880433046292840.0000356689046803570344.38800763572460400010.71345043182373-832020/5/14 13:34:0119070111-031200000031049100.0261648669838905334.3884793857566990.0000356689046803570344.38844371685201800010.71345043182373-812020/5/14 13:34:0219070111-031200000031050100.0293405503034591674.3889683949431880.0000356689046803570344.38893272603850700010.71345043182373-832020/5/14 13:34:0319070111-031200000031051100.0115291113033890724.3891605467973050.0000356689046803570344.38912487789262400010.71345043182373-812020/5/14 13:34:0419070111-031200000031052100.025854201987385754.3895914501732010.0000356689046803570344.38955578126852100010.71345043182373-812020/5/14 13:34:0519070111-031200000031053100.024300880730152134.3899964648555080.0000356689046803570344.38996079595082700010.71345043182373-812020/5/14 13:34:0619070111-031200000031054100.031791348010301594.3905263206701950.0000356689046803570344.39049065176551400010.718128204345703-812020/5/14 13:34:0719070111-031200000031055100.0215739347040653234.3908858862607310.0000356689046803570344.39085021735605100010.71345043182373-832020/5/14 13:34:0819070111-031200000031056100.028132410719990734.3913547597610940.0000356689046803570344.39131909085641300010.71345043182373-812020/5/14 13:34:0919070111-031200000031057100.0237831063568592074.3917511448682040.0000356689046803570344.39171547596352300010.685379981994629-812020/5/14 13:34:1019070111-031200000031058100.0221262276172637944.3921199153218830.0000356689046803570344.39208424641720300010.71345043182373-812020/5/14 13:34:11190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 13:34:1119080028005220200514124000-8.196177482604981.47032384432032411040.1156970152488-1038.64537317092850.89877438545227050014.264059066772461-1072020/5/14 13:34:1219070111-031200000031059100.0297202505171298984.3926152528357830.0000356689046803570344.39257958393110200010.71345043182373-812020/5/14 13:34:1319070111-031200000031100100.02105616033077244.3929661888511230.0000356689046803570344.39293051994644200010.718128204345703-832020/5/14 13:34:2119080028005220200514125000-8.1340293884277341.47032384432032411041.4713685216598-1040.00104467733950.93508845567703250014.264059066772461-1072020/5/14 13:34:21190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 13:34:2219070111-031200000031101100.022574964910745624.3933424382721060.0000356689046803570344.39330676936742600010.71345043182373-812020/5/14 13:34:2219070111-031200000031102100.020641941577196124.3936864706400890.0000356689046803570344.39365080173540900010.71345043182373-812020/5/14 13:34:2319080028005220200514130000-11.5574941635131841.47032384432032411043.397617549126-1041.92729370480560.95324552059173580014.264059066772461-1072020/5/14 13:34:2319080028005220200514131000-6.51734685897827151.47032384432032411044.4838420083947-1043.01351816407440.95324552059173580014.268948554992676-1072020/5/14 13:34:2619070111-031200000031103100.0320674963295459754.3942209288863470.0000356689046803570344.39418525998166700010.71345043182373-812020/5/14 13:34:2619070111-031200000031104100.0283740386366844184.3946938295303350.0000356689046803570344.39465816062565500010.71345043182373-812020/5/14 13:34:2719080028005220200514132000-9.1535940170288091.47032384432032411046.0094410601332-1044.5391172158130.93054920434951780014.268948554992676-1072020/5/14 13:34:2819070111-031200000031105100.02105616033077244.3950447655456750.0000356689046803570344.39500909664099500010.71345043182373-812020/5/14 13:34:2819070111-031200000031106100.0311009846627712254.3955631152814330.0000356689046803570344.39552744637675300010.71345043182373-812020/5/14 13:34:3019080028005220200514133000-7.87284135818481451.47032384432032411047.3215813103293-1045.8512574660090.96232402324676510014.200489044189453-1072020/5/14 13:34:3019070111-031200000031107100.023714069277048114.3959583497806510.0000356689046803570344.3959226808759700010.690058708190918-812020/5/14 13:34:3119070111-031200000031108100.036796502768993384.3965716248435760.0000356689046803570344.39653595593889500010.71345043182373-812020/5/14 13:34:33190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 13:34:3319070111-031200000031109100.0282359663397073754.3970422242717780.0000356689046803570344.39700655536709700010.71345043182373-812020/5/14 13:34:3419070111-031200000031110100.0273039694875478744.39749729044542550.0000356689046803570344.39746162154074500010.71345043182373-812020/5/14 13:34:3519070111-031200000031111100.02968573383986954.3979920526713790.0000356689046803570344.39795638376669800010.71345043182373-812020/5/14 13:34:3619070111-031200000031112100.021815564483404164.3983556454055410.0000356689046803570344.398319976500860500010.71345043182373-812020/5/14 13:34:3719070111-031200000031113100.016879444941878324.3986369694993580.0000356689046803570344.39860130059467700010.71345043182373-812020/5/14 13:34:3819070111-031200000031114100.0257161296904087074.3990655716594680.0000356689046803570344.39902990275478800010.71345043182373-812020/5/14 13:34:3919070111-031200000031115100.020055131986737254.39939982384436150.0000356689046803570344.39936415493968100010.71345043182373-832020/5/14 13:34:4019070111-031200000031116100.0182601772248744964.3997041601280370.0000356689046803570344.39966849122335600010.71345043182373-812020/5/14 13:34:4119070111-031200000031117100.0178804770112037664.4000021680843030.0000356689046803570344.39996649917962200010.685379981994629-812020/5/14 13:34:4319070111-031200000031118100.0261303503066301354.4004376739237720.0000356689046803570344.400402005019091500010.71345043182373-812020/5/14 13:34:44190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 13:34:4419070111-031200000031119100.02202267386019234.4008047184816130.0000356689046803570344.40076904957693200010.71345043182373-812020/5/14 13:34:4519070111-031200000031120100.0250257644802331924.40122181456279550.0000356689046803570344.40118614565811500010.71345043182373-812020/5/14 13:34:4619070111-031200000031121100.0192957259714603424.4015434099968640.0000356689046803570344.40150774109218400010.71345043182373-812020/5/14 13:34:4719070111-031200000031122100.0276836715638637544.40200480452992250.0000356689046803570344.40196913562524200010.718128204345703-812020/5/14 13:34:4819070111-031200000031123100.023127259686589244.402390258846050.0000356689046803570344.40235458994136900010.71345043182373-812020/5/14 13:34:4919070111-031200000031124100.020503867417573934.4027319899662460.0000356689046803570344.402696321061565500010.71345043182373-812020/5/14 13:34:5019070111-031200000031125100.0181566234678034.4030346003540830.0000356689046803570344.40299893144940200010.71345043182373-812020/5/14 13:34:5119070111-031200000031126100.0282704830169677734.4035057750702310.0000356689046803570344.40347010616555100010.718128204345703-812020/5/14 13:34:5219070111-031200000031127100.0200206097215414054.4038394519031760.0000356689046803570344.40380378299849500010.690058708190918-812020/5/14 13:34:5319070111-031200000031128100.031031947582960134.40435665103104150.0000356689046803570344.40432098212636100010.71345043182373-812020/5/14 13:34:5419070111-031200000031129100.0219191182404756554.40472196966104250.0000356689046803570344.40468630075636200010.71345043182373-812020/5/14 13:34:55190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 13:34:5619070111-031200000031130100.0220917090773582464.4050901648267760.0000356689046803570344.40505449592209500010.71345043182373-812020/5/14 13:34:5619070111-031200000031131100.0203657951205968864.4054295947311860.0000356689046803570344.40539392582650500010.71345043182373-812020/5/14 13:34:5719070111-031200000031132100.024335397407412534.4058351847014390.0000356689046803570344.40579951579675800010.71345043182373-812020/5/14 13:34:5819070111-031200000031133100.0244044344872236254.4062419252795840.0000356689046803570344.40620625637490400010.718128204345703-812020/5/14 13:35:0019070111-031200000031134100.014463164843618874.4064829780331490.0000356689046803570344.40644730912846900010.71345043182373-812020/5/14 13:35:0119070111-031200000031135100.0217465255409479144.4068454201274170.0000356689046803570344.40680975122273600010.71345043182373-812020/5/14 13:35:0219070111-031200000031136100.0295476596802473074.4073378811375840.0000356689046803570344.40730221223290400010.718128204345703-812020/5/14 13:35:0319070111-031200000031137100.022747557610273364.40771700709430.0000356689046803570344.4076813381896200010.685379981994629-812020/5/14 13:35:0419070111-031200000031138100.0265445690602064134.4081594165811260.0000356689046803570344.40812374767644600010.718128204345703-812020/5/14 13:35:0519070111-031200000031139100.019537355750799184.4084850391908230.0000356689046803570344.40844937028614200010.71345043182373-812020/5/14 13:35:06190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 13:35:0619070111-031200000031140100.0297892875969409944.4089815273126150.0000356689046803570344.40894585840793400010.71345043182373-812020/5/14 13:35:0719070111-031200000031141100.0276146363466978074.40944177123778050.0000356689046803570344.409406102333100010.71345043182373-812020/5/14 13:35:0819070111-031200000031142100.0280633736401796344.409909494130250.0000356689046803570344.4098738252255700010.71345043182373-812020/5/14 13:35:0919070111-031200000031143100.022782074287533764.4102891953749120.0000356689046803570344.41025352647023200010.718128204345703-832020/5/14 13:35:1019070111-031200000031144100.0213668253272771844.41064530914177060.0000356689046803570344.4106096402370900010.71345043182373-832020/5/14 13:35:1119070111-031200000031145100.028339520096778874.4111176344658110.0000356689046803570344.41108196556113100010.718128204345703-812020/5/14 13:35:1219070111-031200000031146100.025819685310125354.4115479625537620.0000356689046803570344.41151229364908100010.718128204345703-812020/5/14 13:35:21190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 13:35:2119070111-031200000031147100.0228856299072504044.41192938972626350.0000356689046803570344.41189372082158300010.690058708190918-832020/5/14 13:35:2219070111-031200000031148100.0235069580376148224.4123211723698010.0000356689046803570344.4122855034651200010.718128204345703-832020/5/14 13:35:2419070111-031200000031149100.020676460117101674.4126657800257290.0000356689046803570344.41263011112104800010.718128204345703-812020/5/14 13:35:27190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 13:35:2719070111-031200000031150100.0202277209609746934.4130029087143530.0000356689046803570344.41296723980967300010.718128204345703-812020/5/14 13:35:2819070111-031200000031151100.0313080921769142154.413524710273790.0000356689046803570344.41348904136910900010.718128204345703-832020/5/14 13:35:2919070111-031200000031152100.0250257644802331924.41394180635497250.0000356689046803570344.41390613745029200010.71345043182373-812020/5/14 13:35:3019070111-031200000031153100.024542506784200674.4143508481489040.0000356689046803570344.41431517924422300010.718128204345703-812020/5/14 13:35:3219070111-031200000031154100.0236795507371425634.4147455073281740.0000356689046803570344.414709838423493500010.718128204345703-812020/5/14 13:35:3319070111-031200000031155100.032861419022083284.41529319764520340.0000356689046803570344.41525752874052300010.718128204345703-812020/5/14 13:35:3419070111-031200000031156100.0234724413603544244.4156844050007950.0000356689046803570344.41564873609611500010.718128204345703-832020/5/14 13:35:3519070111-031200000031157100.022195262834429744.4160543260623670.0000356689046803570344.41601865715768700010.690058708190918-832020/5/14 13:35:3619070111-031200000031158100.029271515086293224.4165421846409640.0000356689046803570344.41650651573628300010.718128204345703-832020/5/14 13:35:3719070111-031200000031159100.0092509035021066674.4166963663706150.0000356689046803570344.41666069746593400010.71345043182373-812020/5/14 13:35:38190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 13:35:3919070111-031200000031200100.019709946587681774.4170248654840420.0000356689046803570344.41698919657936200010.718128204345703-832020/5/14 13:35:3919070111-031200000031201100.019295727834105494.4173464609501130.0000356689046803570344.41731079204543200010.718128204345703-832020/5/14 13:35:4119070111-031200000031202100.0195718724280595784.41767265881575360.0000356689046803570344.41763698991107300010.718128204345703-812020/5/14 13:35:4219070111-031200000031203100.017811441794037824.4179695161641260.0000356689046803570344.41793384725944500010.718128204345703-812020/5/14 13:35:4319070111-031200000031204100.0171210747212171554.41825486740156850.0000356689046803570344.41821919849688800010.71345043182373-812020/5/14 13:35:4419070111-031200000031205100.0265790857374668124.418697852176340.0000356689046803570344.418662183271659500010.718128204345703-832020/5/14 13:35:4519070111-031200000031206100.0203657932579517364.4190372820487490.0000356689046803570344.41900161314406900010.718128204345703-812020/5/14 13:35:4619070111-031200000031207100.026613606140017514.4194808421434680.0000356689046803570344.41944517323878700010.685379981994629-832020/5/14 13:35:4719070111-031200000031208100.0177078880369663244.4197759735960020.0000356689046803570344.41974030469132100010.71345043182373-812020/5/14 13:35:4819070111-031200000031209100.0265790857374668124.4202189583707730.0000356689046803570344.42018328946609300010.71345043182373-812020/5/14 13:35:4919070111-031200000031210100.026061311364173894.4206533135703480.0000356689046803570344.420617644665667500010.718128204345703-812020/5/14 13:35:50190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 13:35:5019070111-031200000031211100.025267392396926884.42107443676315450.0000356689046803570344.42103876785847400010.718128204345703-812020/5/14 13:35:5119070111-031200000031212100.0264755319803953174.4215156956420870.0000356689046803570344.42148002673740700010.718128204345703-812020/5/14 13:35:5219070111-031200000031213100.0293405503034591674.4220047048285760.0000356689046803570344.42196903592389600010.71345043182373-812020/5/14 13:35:5319070111-031200000031214100.0167758911848068244.4222843030265550.0000356689046803570344.42224863412187500010.718128204345703-812020/5/14 13:35:5419070111-031200000031215100.0318949036300182344.4228158847690820.0000356689046803570344.42278021586440100010.718128204345703-812020/5/14 13:35:5519070111-031200000031216100.0222297832369804384.4231863811506010.0000356689046803570344.42315071224592100010.71345043182373-812020/5/14 13:35:5719070111-031200000031217100.032964970916509634.4237357973634680.0000356689046803570344.42370012845878800010.685379981994629-812020/5/14 13:35:5819070111-031200000031218100.031963940709829334.42426852971388750.0000356689046803570344.42423286080920700010.718128204345703-812020/5/14 13:35:5919070111-031200000031219100.0257851667702198034.42469828248189150.0000356689046803570344.42466261357721100010.718128204345703-812020/5/14 13:36:0019070111-031200000031220100.016085525974631314.4249663745689410.0000356689046803570344.4249307056642600010.718128204345703-812020/5/14 13:36:01190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 13:36:0119070111-031200000031221100.021470379084348684.4253242142316380.0000356689046803570344.42528854532695700010.718128204345703-812020/5/14 13:36:0219070111-031200000031222100.0313080921769142154.4258460157910740.0000356689046803570344.42581034688639400010.718128204345703-832020/5/14 13:36:0319070111-031200000031223100.0207109786570072174.426191198766950.0000356689046803570344.42615552986226900010.718128204345703-812020/5/14 13:36:0419070111-031200000031224100.0180185511708259584.4264915079390010.0000356689046803570344.4264558390343200010.718128204345703-812020/5/14 13:36:0519070111-031200000031225100.023575995117425924.4268844411904310.0000356689046803570344.42684877228575100010.718128204345703-812020/5/14 13:36:0619070111-031200000031226100.026993306353688244.42733432964456150.0000356689046803570344.42729866073988100010.718128204345703-812020/5/14 13:36:0719070111-031200000031227100.023748587816953664.4277301394317240.0000356689046803570344.42769447052704400010.690058708190918-812020/5/14 13:36:0819070111-031200000031228100.0232653319835662844.4281178949636380.0000356689046803570344.42808222605895700010.718128204345703-832020/5/14 13:36:0919070111-031200000031229100.0192957259714603424.42843949039770650.0000356689046803570344.42840382149302600010.718128204345703-812020/5/14 13:36:10190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 13:36:1119070111-031200000031230100.0274765621870756154.4288974331070860.0000356689046803570344.42886176420240600010.718128204345703-812020/5/14 13:36:1119070111-031200000031231100.017431739717721944.4291879620960480.0000356689046803570344.42915229319136700010.718128204345703-812020/5/14 13:36:1219070111-031200000031232100.020503867417573934.4295296932162440.0000356689046803570344.429494024311563500010.718128204345703-812020/5/14 13:36:2119070111-031200000031233100.033068526536226274.430080835324950.0000356689046803570344.43004516642026900010.718128204345703-832020/5/14 13:36:2219070111-031200000031234100.0318603850901126864.4306118417475290.0000356689046803570344.43057617284284900010.718128204345703-832020/5/14 13:36:23190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 13:36:2319070111-031200000031235100.0222642999142408374.4309829134169950.0000356689046803570344.43094724451231400010.718128204345703-812020/5/14 13:36:2619070111-031200000031236100.0270278248935937884.431433377159070.0000356689046803570344.4313977082543900010.718128204345703-812020/5/14 13:36:2719070111-031200000031237100.02008964680135254.4317682045999080.0000356689046803570344.43173253569522700010.685379981994629-812020/5/14 13:36:2819070111-031200000031238100.0237831063568592074.4321645897070180.0000356689046803570344.43212892080233700010.71345043182373-812020/5/14 13:36:3019070111-031200000031239100.0215048994868993764.4325230046896620.0000356689046803570344.43248733578498100010.718128204345703-812020/5/14 13:36:3119070111-031200000031240100.027200417593121534.4329763449674710.0000356689046803570344.4329406760627900010.71345043182373-812020/5/14 13:36:33190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 13:36:3419070111-031200000031241100.0274075269699096684.4334331370689580.0000356689046803570344.43339746816427700010.718128204345703-812020/5/14 13:36:3419070111-031200000031242100.025439983233809474.43385713679749750.0000356689046803570344.43382146789281700010.718128204345703-812020/5/14 13:36:3519070111-031200000031243100.023161776363849644.434243166401570.0000356689046803570344.4342074974968900010.718128204345703-812020/5/14 13:36:3619070111-031200000031244100.0241973251104354864.4346464551560370.0000356689046803570344.43461078625135700010.718128204345703-812020/5/14 13:36:3719070111-031200000031245100.0284430757164955144.4351205064079180.0000356689046803570344.43508483750323700010.718128204345703-812020/5/14 13:36:3819070111-031200000031246100.0255435388535261154.4355462320642970.0000356689046803570344.43551056315961700010.718128204345703-812020/5/14 13:36:3919070111-031200000031247100.022574964910745624.4359224814852810.0000356689046803570344.435886812580600010.685379981994629-812020/5/14 13:36:4019070111-031200000031248100.0237831063568592074.4363188665923910.0000356689046803570344.4362831976877100010.718128204345703-812020/5/14 13:36:4119070111-031200000031249100.0255090203136205674.4367440169288230.0000356689046803570344.43670834802414200010.718128204345703-832020/5/14 13:36:4219070111-031200000031250100.0259232390671968464.4371760709126120.0000356689046803570344.43714040200793100010.718128204345703-812020/5/14 13:36:4419070111-031200000031251100.023334369063377384.4375649770524180.0000356689046803570344.43752930814773700010.718128204345703-812020/5/14 13:36:45190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 13:36:4519070111-031200000031252100.025647092610597614.4379924286046360.0000356689046803570344.43795675969995500010.718128204345703-812020/5/14 13:36:4619070111-031200000031253100.0243699178099632264.4383985938948360.0000356689046803570344.43836292499015500010.718128204345703-812020/5/14 13:36:4719070111-031200000031254100.0263029411435127264.4388369762380360.0000356689046803570344.43880130733335600010.718128204345703-812020/5/14 13:36:4819070111-031200000031255100.026993306353688244.4392868646921670.0000356689046803570344.43925119578748600010.718128204345703-812020/5/14 13:36:4919070111-031200000031256100.023334369063377384.4396757708319730.0000356689046803570344.43964010192729200010.718128204345703-812020/5/14 13:36:5019070111-031200000031257100.0412148460745811464.4403626849280440.0000356689046803570344.44032701602336400010.690058708190918-812020/5/14 13:36:5119070111-031200000031258100.0314806848764419564.4408873629912130.0000356689046803570344.44085169408653300010.718128204345703-812020/5/14 13:36:5219070111-031200000031259100.029271515086293224.44137522156980950.0000356689046803570344.44133955266512900010.718128204345703-812020/5/14 13:36:5319070111-031200000031300100.0263719763606786734.4418147545209030.0000356689046803570344.44177908561622200010.718128204345703-812020/5/14 13:36:5419070111-031200000031301100.0235069580376148224.442206537164440.0000356689046803570344.44217086825975900010.718128204345703-832020/5/14 13:36:55190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 13:36:5619070111-031200000031302100.0258887223899364474.4426380158602830.0000356689046803570344.44260234695560300010.718128204345703-812020/5/14 13:36:5619070111-031200000031303100.025060283020138744.4430556872294110.0000356689046803570344.44302001832473100010.718128204345703-812020/5/14 13:36:5719070111-031200000031304100.027959819883108144.44352168422604250.0000356689046803570344.44348601532136200010.718128204345703-832020/5/14 13:36:5819070111-031200000031305100.024680580943822864.443933027235760.0000356689046803570344.44389735833107900010.718128204345703-812020/5/14 13:37:0019070111-031200000031306100.018777953460812574.4442459931266330.0000356689046803570344.44421032422195200010.718128204345703-812020/5/14 13:37:0119070111-031200000031307100.0232653319835662844.4446337486585460.0000356689046803570344.44459807975386600010.690058708190918-812020/5/14 13:37:0219070111-031200000031308100.019917055964469914.4449656995956520.0000356689046803570344.44493003069097200010.718128204345703-812020/5/14 13:37:0319070111-031200000031309100.0276491548866033554.4454265188407650.0000356689046803570344.44539084993608500010.718128204345703-812020/5/14 13:37:0419070111-031200000031310100.0173627026379108434.4457158972218340.0000356689046803570344.44568022831715300010.718128204345703-812020/5/14 13:37:0519070111-031200000031311100.03258527070283894.4462589850432890.0000356689046803570344.44622331613860800010.718128204345703-812020/5/14 13:37:06190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 13:37:0719070111-031200000031312100.0175007749348878864.4465506646401430.0000356689046803570344.44651499573546300010.718128204345703-812020/5/14 13:37:0719070111-031200000031313100.010631634853780274.4467278585596520.0000356689046803570344.44669218965497100010.718128204345703-812020/5/14 13:37:0819070111-031200000031314100.0246115438640117654.4471380509614760.0000356689046803570344.44710238205679500010.718128204345703-832020/5/14 13:37:0919070111-031200000031315100.0178804751485586174.447436058885740.0000356689046803570344.44740038998105900010.718128204345703-812020/5/14 13:37:1019070111-031200000031316100.0234379228204488754.4478266909213840.0000356689046803570344.44779102201670400010.718128204345703-812020/5/14 13:37:1119070111-031200000031317100.024887692183256154.4482414857867810.0000356689046803570344.448205816882100010.685379981994629-812020/5/14 13:37:1219070111-031200000031318100.021263269707560544.4485958736257990.0000356689046803570344.44856020472111900010.718128204345703-812020/5/14 13:37:21190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 13:37:2119070111-031200000031319100.0234724413603544244.4489870809813910.0000356689046803570344.44895141207671100010.718128204345703-812020/5/14 13:37:2219070111-031200000031320100.018398251384496694.4492937185128540.0000356689046803570344.44925804960817300010.718128204345703-812020/5/14 13:37:2419070111-031200000031321100.0103554893285036094.4494663100007910.0000356689046803570344.44943064109611100010.718128204345703-832020/5/14 13:37:2719070111-031200000031322100.0244389530271291734.4498736258988840.0000356689046803570344.449837956994203500010.718128204345703-832020/5/14 13:37:28190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 13:37:2819070111-031200000031323100.0221607442945241934.4502429716405090.0000356689046803570344.45020730273582800010.718128204345703-812020/5/14 13:37:2919070111-031200000031324100.02485317364335064.4506571911859580.0000356689046803570344.45062152228127800010.71345043182373-812020/5/14 13:37:3019070111-031200000031325100.029892843216657644.451155405235590.0000356689046803570344.45111973633090900010.718128204345703-832020/5/14 13:37:3219070111-031200000031326100.0228856299072504044.4515368324080920.0000356689046803570344.45150116350341100010.718128204345703-832020/5/14 13:37:3319070111-031200000031327100.0257506482303142554.45196600988814950.0000356689046803570344.45193034098346900010.690058708190918-812020/5/14 13:37:3419070111-031200000031328100.0328268967568874364.4525131248212290.0000356689046803570344.45247745591654800010.718128204345703-832020/5/14 13:37:3519070111-031200000031329100.029306031763553624.4530015586877710.0000356689046803570344.45296588978309100010.718128204345703-832020/5/14 13:37:3619070111-031200000031330100.0309283919632434844.4535170318877970.0000356689046803570344.453481362983116500010.718128204345703-832020/5/14 13:37:3719070111-031200000031331100.0306867640465497974.4540284779441970.0000356689046803570344.45399280903951700010.718128204345703-832020/5/14 13:37:3819070111-031200000031332100.028305001556873324.4545002279802930.0000356689046803570344.45446455907561200010.718128204345703-832020/5/14 13:37:39190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 13:37:4019070111-031200000031333100.0273384898900985724.4549558694738870.0000356689046803570344.45492020056920600010.718128204345703-812020/5/14 13:37:4119070111-031200000031334100.0351741388440132144.4555421051393250.0000356689046803570344.45550643623464500010.71345043182373-832020/5/14 13:37:4219070111-031200000031335100.033551782369613654.4561013015352820.0000356689046803570344.45606563263060200010.718128204345703-832020/5/14 13:37:4319070111-031200000031336100.019537355750799184.4564269241449790.0000356689046803570344.45639125524029800010.71345043182373-832020/5/14 13:37:4419070111-031200000031337100.02678619697690014.4568733607754310.0000356689046803570344.4568376918707500010.685379981994629-812020/5/14 13:37:4519070111-031200000031338100.0334482267498974.4574308312115470.0000356689046803570344.45739516230686700010.718128204345703-832020/5/14 13:37:4619070111-031200000031339100.0204003117978572854.4577708364039030.0000356689046803570344.45773516749922200010.718128204345703-832020/5/14 13:37:4719070111-031200000031340100.0080082444474101074.45790430714348050.0000356689046803570344.457868638238800010.71345043182373-812020/5/14 13:37:4819070111-031200000031341100.0195718724280595784.4582305050091210.0000356689046803570344.45819483610444100010.71345043182373-832020/5/14 13:37:4919070111-031200000031342100.0263029411435127264.4586688873523220.0000356689046803570344.45863321844764100010.718128204345703-812020/5/14 13:37:50190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 13:37:5119070111-031200000031343100.0109768183901906014.4588518343272950.0000356689046803570344.45881616542261500010.71345043182373-832020/5/14 13:37:5119070111-031200000031344100.0118052568286657334.4590485886129840.0000356689046803570344.45901291970830400010.71345043182373-832020/5/14 13:37:5219070111-031200000031345100.0269587878137826924.4594979017471670.0000356689046803570344.45946223284248700010.71345043182373-832020/5/14 13:37:5319070111-031200000031346100.0251293182373046884.4599167237241890.0000356689046803570344.45988105481950800010.718128204345703-832020/5/14 13:37:5419070111-031200000031347100.022782074287533764.4602964249688510.0000356689046803570344.4602607560641700010.690058708190918-832020/5/14 13:37:5519070111-031200000031348100.017017519101500514.4605800502784540.0000356689046803570344.46054438137377300010.71345043182373-832020/5/14 13:37:5619070111-031200000031349100.027925301343202594.4610454719551380.0000356689046803570344.46100980305045700010.718128204345703-812020/5/14 13:37:5819070111-031200000031350100.024507990106940274.4614539384611230.0000356689046803570344.46141826955644200010.71345043182373-832020/5/14 13:37:5919070111-031200000031351100.030272545292973524.4619584808701660.0000356689046803570344.461922811965485500010.718128204345703-832020/5/14 13:38:0019070111-031200000031352100.0238866601139307024.4623565918731150.0000356689046803570344.46232092296843400010.71345043182373-832020/5/14 13:38:01190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 13:38:0219070111-031200000031353100.0270278248935937884.462807055615190.0000356689046803570344.4627713867105100010.718128204345703-832020/5/14 13:38:0219070111-031200000031354100.019882539287209514.463138431264350.0000356689046803570344.4631027623596700010.71345043182373-832020/5/14 13:38:0319070111-031200000031355100.034035038203001024.4637056818835560.0000356689046803570344.46367001297887500010.71345043182373-812020/5/14 13:38:0419070111-031200000031356100.0146012390032410624.4639490358689070.0000356689046803570344.46391336696422700010.71345043182373-832020/5/14 13:38:0519070111-031200000031357100.0261303503066301354.4643845417083770.0000356689046803570344.46434887280369600010.690058708190918-832020/5/14 13:38:0619070111-031200000031358100.0226094853132963184.46476136644930750.0000356689046803570344.46472569754462700010.71345043182373-832020/5/14 13:38:0719070111-031200000031359100.024887692183256154.4651761613147040.0000356689046803570344.46514049241002400010.71345043182373-832020/5/14 13:38:0819070111-031200000031400100.023368885740637784.4655656427424560.0000356689046803570344.46552997383777600010.71345043182373-832020/5/14 13:38:0919070111-031200000031401100.0192957259714603424.4658872381765250.0000356689046803570344.46585156927184500010.71345043182373-812020/5/14 13:38:1019070111-031200000031402100.0263374596834182744.4663261958396730.0000356689046803570344.46629052693499200010.71345043182373-832020/5/14 13:38:1119070111-031200000031403100.016672335565090184.4666040681098110.0000356689046803570344.46656839920513100010.71345043182373-812020/5/14 13:38:12190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 13:38:2119070111-031200000031404100.0236105136573314674.4669975766811880.0000356689046803570344.46696190777650800010.71345043182373-832020/5/14 13:38:2119070111-031200000031405100.017224628478288654.46728465381446950.0000356689046803570344.46724898490978900010.71345043182373-812020/5/14 13:38:2219070111-031200000031406100.019744465127587324.4676137282478440.0000356689046803570344.46757805934316400010.71345043182373-812020/5/14 13:38:23190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 13:38:2419070111-031200000031407100.00459093367680907254.4676902438087240.0000356689046803570344.46765457490404300010.685379981994629-812020/5/14 13:38:2619070111-031200000031408100.0217120088636875154.4680521106150460.0000356689046803570344.46801644171036600010.718128204345703-812020/5/14 13:38:2719070111-031200000031409100.0241973251104354864.4684553993695130.0000356689046803570344.468419730464832500010.718128204345703-812020/5/14 13:38:2819070111-031200000031410100.02198815345764164.4688218686074070.0000356689046803570344.46878619970272600010.718128204345703-812020/5/14 13:38:3019070111-031200000031411100.034207630902528764.4693919957623450.0000356689046803570344.46935632685766500010.718128204345703-812020/5/14 13:38:3119070111-031200000031412100.0191921722143888474.4697118653005760.0000356689046803570344.46967619639589600010.71345043182373-812020/5/14 13:38:3319070111-031200000031413100.0244389530271291734.4701191811986690.0000356689046803570344.47008351229398800010.71345043182373-812020/5/14 13:38:34190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 13:38:3519070111-031200000031414100.0169830005615949634.4704022312203260.0000356689046803570344.47036656231564600010.71345043182373-812020/5/14 13:38:3519070111-031200000031415100.021228753030300144.4707560437713990.0000356689046803570344.47072037486671800010.71345043182373-832020/5/14 13:38:3619070111-031200000031416100.020262241363525394.471093747779970.0000356689046803570344.4710580788752900010.718128204345703-812020/5/14 13:38:3719070111-031200000031417100.021228753030300144.4714475603310420.0000356689046803570344.47141189142636200010.690058708190918-832020/5/14 13:38:3819070111-031200000031418100.023334369063377384.4718364664708480.0000356689046803570344.47180079756616800010.71345043182373-812020/5/14 13:38:3919070111-031200000031419100.0293750688433647164.4723260509452830.0000356689046803570344.47229038204060300010.71345043182373-812020/5/14 13:38:4119070111-031200000031420100.0305832102894783024.4728357711058450.0000356689046803570344.47280010220116400010.71345043182373-832020/5/14 13:38:4219070111-031200000031421100.0226440019905567174.4732131711347210.0000356689046803570344.4731775022300400010.718128204345703-832020/5/14 13:38:4319070111-031200000031422100.0058335922658443454.4733103976696730.0000356689046803570344.47327472876499200010.718128204345703-832020/5/14 13:38:4419070111-031200000031423100.0226785205304622654.4736883730184960.0000356689046803570344.47365270411381600010.71345043182373-832020/5/14 13:38:45190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 13:38:4619070111-031200000031424100.0150844948366284374.4739397812590980.0000356689046803570344.47390411235441700010.718128204345703-812020/5/14 13:38:4619070111-031200000031425100.0109768174588680274.4741227282180710.0000356689046803570344.47408705931339100010.718128204345703-812020/5/14 13:38:4719070111-031200000031426100.0149809401482343674.4743724105468340.0000356689046803570344.47433674164215300010.718128204345703-812020/5/14 13:38:4819070111-031200000031427100.0184327717870473864.4746796233982430.0000356689046803570344.47464395449356300010.690058708190918-812020/5/14 13:38:4919070111-031200000031428100.0196409095078706744.4750069719037780.0000356689046803570344.47497130299909800010.718128204345703-812020/5/14 13:38:5019070111-031200000031429100.0179495122283697134.4753061304359360.0000356689046803570344.47527046153125500010.718128204345703-812020/5/14 13:38:5119070111-031200000031430100.0215739347040653234.4756656960264720.0000356689046803570344.47563002712179200010.71345043182373-812020/5/14 13:38:5219070111-031200000031431100.022367855533957484.4760384936237770.0000356689046803570344.47600282471909700010.718128204345703-812020/5/14 13:38:5319070111-031200000031432100.0232653319835662844.4764262491556910.0000356689046803570344.4763905802510100010.718128204345703-812020/5/14 13:38:5419070111-031200000031433100.024093769490718844.4768278119823180.0000356689046803570344.47679214307763700010.718128204345703-812020/5/14 13:38:5519070111-031200000031434100.0255780573934316644.47725411292664250.0000356689046803570344.47721844402196200010.71345043182373-812020/5/14 13:38:56190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 13:38:5719070111-031200000031435100.0204348303377628334.4775946934389450.0000356689046803570344.47755902453426500010.71345043182373-792020/5/14 13:38:5719070111-031200000031436100.0286156665533781054.4780716212265590.0000356689046803570344.478035952321878500010.718128204345703-812020/5/14 13:38:5919070111-031200000031437100.0306867640465497974.4785830672829590.0000356689046803570344.47854739837827900010.690058708190918-812020/5/14 13:39:0019070111-031200000031438100.0236105136573314674.4789765758543360.0000356689046803570344.478940906949655500010.71345043182373-792020/5/14 13:39:0119070111-031200000031439100.031342610716819764.4794989527017190.0000356689046803570344.47946328379703800010.718128204345703-812020/5/14 13:39:0219070111-031200000031440100.0309629086405038834.480015001189690.0000356689046803570344.47997933228500900010.71345043182373-812020/5/14 13:39:0319070111-031200000031441100.0282704830169677734.4804861759058380.0000356689046803570344.48045050700115800010.71345043182373-812020/5/14 13:39:0419070111-031200000031442100.025267392396926884.4809072990986450.0000356689046803570344.48087163019396400010.71345043182373-812020/5/14 13:39:0519070111-031200000031443100.028546629473567014.4813830762463640.0000356689046803570344.481347407341683500010.71345043182373-812020/5/14 13:39:0619070111-031200000031444100.030859354883432394.48189739883849650.0000356689046803570344.48186172993381600010.718128204345703-832020/5/14 13:39:07190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 13:39:0819070111-031200000031445100.0304796546697616584.4824053930712180.0000356689046803570344.48236972416653800010.71345043182373-812020/5/14 13:39:0819070111-031200000031446100.0217810440808534624.4827684104854330.0000356689046803570344.48273274158075300010.71345043182373-832020/5/14 13:39:0919070111-031200000031447100.0271313805133104324.4832206001553490.0000356689046803570344.48318493125066800010.690058708190918-812020/5/14 13:39:1019070111-031200000031448100.0282014459371566774.48369062426360450.0000356689046803570344.48365495535892400010.718128204345703-832020/5/14 13:39:1119070111-031200000031449100.019709946587681774.4840191233770320.0000356689046803570344.48398345447235200010.71345043182373-832020/5/14 13:39:1219070111-031200000031450100.0236795507371425634.4844137825563020.0000356689046803570344.48437811365162200010.718128204345703-832020/5/14 13:39:21190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 13:39:21190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 13:39:29190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 13:39:41190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 13:39:52190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 13:40:03190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 13:40:21190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 13:40:25190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 13:40:36190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 13:40:47190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 13:40:57190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 13:41:09190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 13:41:21190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 13:41:29190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 13:41:41190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 13:41:52190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 13:42:03190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 13:42:211908002800492020051412490042.172519683837895294.8616801891582.39597165227858885292.4657085368790.87172538042068480014.211030960083008-932020/5/14 13:42:211908002800492020051412590038.6923446655273445301.3104045439932.39597165227858885298.9144328917150.87624204158782960014.215827941894531-932020/5/14 13:42:23190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 13:42:241908002800492020051413090031.158508300781255306.5034892313872.39597165227858885304.1075175791080.87624204158782960014.215827941894531-932020/5/14 13:42:261908002800492020051413190038.160140991210945312.863512550152.39597165227858885310.4675408978710.87172538042068480014.215827941894531-932020/5/14 13:42:281908002800492020051413290036.799568176269535318.9967739103432.39597165227858885316.60080225806450.89882564544677730014.220623016357422-932020/5/14 13:42:301908002800492020051413390040.856033325195315325.8061128678132.39597165227858885323.4101412155340.87624204158782960014.15347671508789-932020/5/14 13:42:33190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 13:42:36190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 13:42:47190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 13:42:58190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 13:43:10190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 13:43:21190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 13:43:3119070111-031200000031450100.0236795507371425634.4844137825563020.0000356689046803570344.48437811365162200010.718128204345703-812020/5/14 13:43:4019070111-031200000031451100.0239902157336473464.4848136194870910.0000356689046803570344.4847779505824100010.71345043182373-832020/5/14 13:43:4119070111-031200000031452100.0194683205336332324.4851380914888940.0000356689046803570344.48510242258421300010.71345043182373-812020/5/14 13:43:42190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 13:43:4319070111-031200000031453100.0218845997005701074.4855028348309490.0000356689046803570344.48546716592626800010.71345043182373-812020/5/14 13:43:4319070111-031200000031454100.0248186532407999044.4859164790564510.0000356689046803570344.4858808101517700010.718128204345703-812020/5/14 13:43:4419070111-031200000031455100.0296166967600584034.4864100906745120.0000356689046803570344.48637442176983100010.718128204345703-812020/5/14 13:43:4519070111-031200000031456100.0260958317667245864.4868450211940340.0000356689046803570344.48680935228935300010.718128204345703-812020/5/14 13:43:4619070111-031200000031457100.0189160238951444634.4871602882686920.0000356689046803570344.48712461936401100010.690058708190918-812020/5/14 13:43:4719070111-031200000031458100.029271515086293224.4876481468472880.0000356689046803570344.48761247794260800010.718128204345703-812020/5/14 13:43:4819070111-031200000031459100.022782074287533764.488027848091950.0000356689046803570344.4879921791872700010.718128204345703-812020/5/14 13:43:4919070111-031200000031500100.0314806848764419564.4885525261551190.0000356689046803570344.48851685725043800010.718128204345703-832020/5/14 13:43:5019070111-031200000031501100.030859354883432394.4890668487472510.0000356689046803570344.48903117984257100010.718128204345703-812020/5/14 13:43:5219070111-031200000031502100.0202277190983295444.48940397740387450.0000356689046803570344.48936830849919400010.718128204345703-812020/5/14 13:43:53190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 13:43:5319070111-031200000031503100.026406496763229374.4898440856749150.0000356689046803570344.48980841677023400010.718128204345703-812020/5/14 13:43:5419070111-031200000031504100.025612575933337214.4902709619391870.0000356689046803570344.49023529303450600010.718128204345703-812020/5/14 13:43:5519070111-031200000031505100.0241973251104354864.4906742506936540.0000356689046803570344.49063858178897300010.718128204345703-812020/5/14 13:43:5619070111-031200000031506100.027165897190570834.4911270156515150.0000356689046803570344.49109134674683500010.718128204345703-812020/5/14 13:43:5719070111-031200000031507100.0308938734233379364.4916419135315940.0000356689046803570344.49160624462691300010.690058708190918-812020/5/14 13:43:5819070111-031200000031508100.0215394161641597754.4920009038021830.0000356689046803570344.49196523489750300010.718128204345703-812020/5/14 13:43:5919070111-031200000031509100.033689856529235844.49256240141392650.0000356689046803570344.49252673250924600010.718128204345703-812020/5/14 13:44:0019070111-031200000031510100.0310664642602205284.4930801758297370.0000356689046803570344.49304450692505700010.718128204345703-832020/5/14 13:44:0119070111-031200000031511100.0282704830169677734.4935513505458860.0000356689046803570344.49351568164120500010.718128204345703-812020/5/14 13:44:0219070111-031200000031512100.0147738298401236534.493797581050970.0000356689046803570344.49376191214628900010.718128204345703-812020/5/14 13:44:0319070111-031200000031513100.0249912459403276444.4942141018122050.0000356689046803570344.49417843290752500010.718128204345703-812020/5/14 13:44:04190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 13:44:0419070111-031200000031514100.0260958317667245864.4946490323317270.0000356689046803570344.49461336342704700010.718128204345703-812020/5/14 13:44:0519070111-031200000031515100.023368885740637784.49503851375947950.0000356689046803570344.49500284485479900010.718128204345703-832020/5/14 13:44:0619070111-031200000031516100.026199387386441234.4954751702068410.0000356689046803570344.49543950130216100010.718128204345703-812020/5/14 13:44:0719070111-031200000031517100.0181221067905426034.4957772053067320.0000356689046803570344.49574153640205100010.690058708190918-812020/5/14 13:44:0919070111-031200000031518100.0186053607612848284.4960872946618730.0000356689046803570344.49605162575719200010.718128204345703-812020/5/14 13:44:1019070111-031200000031519100.02202267386019234.4964543392197140.0000356689046803570344.49641867031503300010.718128204345703-812020/5/14 13:44:1119070111-031200000031520100.0201241672039031984.4967897420124990.0000356689046803570344.49675407310781900010.718128204345703-812020/5/14 13:44:1219070111-031200000031521100.0244044344872236254.49719648259064450.0000356689046803570344.49716081368596400010.718128204345703-812020/5/14 13:44:21190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 13:44:21190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 13:44:25190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 13:44:37190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 13:44:48190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 13:44:59190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 13:45:10190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 13:45:21190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 13:45:3219080028005720200514125400-25.1396408081054711.1115545188036013612.8516581425915-3601.7401036237880.99143761396408080014.276029586791992-1132020/5/14 13:45:3919080028005720200514130400-27.11154365539550811.1115545188036013617.370248841163-3606.25869432235960.99143761396408080014.280872344970703-1132020/5/14 13:45:41190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 13:45:4319080028005720200514131400-24.93101501464843811.1115545188036013621.525417987764-3610.41386346896020.98242449760437010014.285714149475098-1132020/5/14 13:45:4419080028005720200514132400-24.11376762390136711.1115545188036013625.5443793344343-3614.43282481563070.98242449760437010014.280872344970703-1132020/5/14 13:45:4619080028005720200514133400-29.1071166992187511.1115545188036013630.395565575376-3619.28401105657261.0004506111145020014.285714149475098-1132020/5/14 13:45:4919080028005720200514134400-27.76229286193847711.1115545188036013635.0226143332125-3623.9110598144090.99143761396408080014.222760200500488-1132020/5/14 13:45:51190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 13:45:54190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 13:46:05190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 13:46:21190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 13:46:26190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 13:46:38190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 13:46:49190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 13:47:00190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 13:47:11190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 13:47:22190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 13:47:33190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 13:47:44190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 13:47:55190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 13:48:06190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 13:48:21190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 13:48:27190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 13:48:39190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 13:48:50190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 13:49:01190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 13:49:12190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 13:49:23190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 13:49:34190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 13:49:45190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 13:49:56190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 13:50:07190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 13:50:21190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 13:50:28190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 13:50:401908002800392020051413000017.8262767791748057024.8249902387630.0151521343889688627024.8098381043752.76846408843994140014.28432559967041-1032020/5/14 13:50:441908002800392020051413100016.937459945678717027.6479003227340.0151521343889688627027.6327481883452.77299499511718750014.289186477661133-1032020/5/14 13:50:461908002800392020051413200015.6300487518310557030.2529084615930.0151521343889688627030.2377563272042.76846408843994140014.294046401977539-1032020/5/14 13:50:49190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 13:50:511908002800392020051413300015.8961391448974617032.9022649434910.0151521343889688627032.8871128091022.7503399848937990014.289186477661133-1032020/5/14 13:50:511908002800392020051413400016.7766151428222667035.6983673291470.0151521343889688627035.6832151947582.80471205711364750014.294046401977539-1032020/5/14 13:50:531908002800392020051413500016.7619209289550787038.4920206978940.0151521343889688627038.4768685635052.80018115043640140014.230862617492676-1032020/5/14 13:50:56190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 13:51:02190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 13:51:13190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 13:51:24190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 13:51:35190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 13:51:46190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 13:51:57190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 13:52:08190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 13:52:21190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 13:52:29190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 13:52:40190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 13:52:51190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 13:53:02190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 13:53:21190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 13:53:24190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 13:53:3519070111-031200000031521100.0244044344872236254.49719648259064450.0000356689046803570344.49716081368596400010.718128204345703-812020/5/14 13:53:4019070111-031200000031522100.0186398811638355264.4975071472657330.0000356689046803570344.49747147836105200010.718128204345703-812020/5/14 13:53:4119070111-031200000031523100.0238176230341196064.4979041076607880.0000356689046803570344.49786843875610700010.718128204345703-812020/5/14 13:53:4219070111-031200000031524100.0264755319803953174.4983453665397210.0000356689046803570344.4983096976350400010.718128204345703-832020/5/14 13:53:4319070111-031200000031525100.0163271538913249974.4986174857703960.0000356689046803570344.49858181686571500010.718128204345703-812020/5/14 13:53:4419070111-031200000031526100.02485317364335064.4990317053158450.0000356689046803570344.49899603641116500010.718128204345703-832020/5/14 13:53:4519070111-031200000031527100.0260958317667245864.4994666358353670.0000356689046803570344.49943096693068700010.690058708190918-812020/5/14 13:53:46190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 13:53:4619070111-031200000031528100.020469350740313534.4998077916676170.0000356689046803570344.49977212276293700010.718128204345703-812020/5/14 13:53:4719070111-031200000031529100.0115291113033890724.4999999435217340.0000356689046803570344.49996427461705400010.718128204345703-812020/5/14 13:53:4819070111-031200000031530100.00220917072147130974.5000367630343070.0000356689046803570344.50000109412962700010.718128204345703-812020/5/14 13:53:4919070111-031200000031531100.017604330554604534.5003301685590010.0000356689046803570344.50029449965432100010.718128204345703-832020/5/14 13:53:5019070111-031200000031532100.0151880495250225074.5005833027114420.0000356689046803570344.50054763380676200010.718128204345703-812020/5/14 13:53:5119070111-031200000031533100.025474501773715024.5010078777279270.0000356689046803570344.50097220882324700010.718128204345703-812020/5/14 13:53:5219070111-031200000031534100.0276491548866033554.501468696973040.0000356689046803570344.5014330280683600010.718128204345703-932020/5/14 13:53:5419070111-031200000031535100.0273384898900985724.5019243384666340.0000356689046803570344.501888669561953500010.718128204345703-792020/5/14 13:53:5519070111-031200000031536100.0356919169425964364.502519203739270.0000356689046803570344.5024835348345900010.718128204345703-812020/5/14 13:53:5619070111-031200000031537100.0258887223899364474.5029506824351140.0000356689046803570344.50291501353043300010.690058708190918-812020/5/14 13:53:57190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 13:53:5719070111-031200000031538100.023748587816953664.5033464922222770.0000356689046803570344.50331082331759600010.718128204345703-812020/5/14 13:53:5819070111-031200000031539100.0259577576071023944.5037791215260130.0000356689046803570344.503743452621332500010.718128204345703-812020/5/14 13:53:5919070111-031200000031540100.020055131986737254.5041133737109060.0000356689046803570344.504077704806225500010.718128204345703-812020/5/14 13:54:0019070111-031200000031541100.0246460624039173134.5045241414326770.0000356689046803570344.50448847252799700010.718128204345703-792020/5/14 13:54:0119070111-031200000031542100.0219536367803812034.5048900353826250.0000356689046803570344.50485436647794500010.718128204345703-812020/5/14 13:54:0219070111-031200000031543100.0309283919632434844.5054055085826510.0000356689046803570344.50536983967797100010.718128204345703-812020/5/14 13:54:0319070111-031200000031544100.0222297832369804384.505776004964170.0000356689046803570344.5057403360594900010.718128204345703-812020/5/14 13:54:0419070111-031200000031545100.031204538419842724.5062960805957670.0000356689046803570344.50626041169108700010.718128204345703-812020/5/14 13:54:0519070111-031200000031546100.031377129256725314.5068190327630970.0000356689046803570344.50678336385841700010.718128204345703-832020/5/14 13:54:0619070111-031200000031547100.0192612092941999444.5071400529092210.0000356689046803570344.5071043840045400010.690058708190918-812020/5/14 13:54:0719070111-031200000031548100.02008964680135254.5074748803500580.0000356689046803570344.50743921144537700010.718128204345703-812020/5/14 13:54:08190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 13:54:0819070111-031200000031549100.0131169520318508154.5076934962177120.0000356689046803570344.50765782731303100010.718128204345703-812020/5/14 13:54:0919070111-031200000031550100.026026794686913494.5081272761293410.0000356689046803570344.5080916072246600010.718128204345703-812020/5/14 13:54:1019070111-031200000031551100.0270623434334993364.5085783151913640.0000356689046803570344.50854264628668300010.718128204345703-832020/5/14 13:54:1219070111-031200000031552100.021435862407088284.5089355795661140.0000356689046803570344.50889991066143400010.718128204345703-812020/5/14 13:54:21190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 13:54:2119070111-031200000031553100.024887692183256154.5093503744315110.0000356689046803570344.50931470552683100010.718128204345703-812020/5/14 13:54:2319070111-031200000031554100.00862957350909714.5094942006581260.0000356689046803570344.50945853175344500010.718128204345703-792020/5/14 13:54:2419070111-031200000031555100.0131169520318508154.509712816525780.0000356689046803570344.50967714762109900010.718128204345703-792020/5/14 13:54:2719070111-031200000031556100.022574964910745624.5100890659467630.0000356689046803570344.51005339704208300010.718128204345703-812020/5/14 13:54:2819070111-031200000031557100.0211251974105834964.5104411525699960.0000356689046803570344.51040548366531500010.690058708190918-812020/5/14 13:54:29190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 13:54:3019070111-031200000031558100.0239902157336473464.5108409895007840.0000356689046803570344.51080532059610400010.718128204345703-812020/5/14 13:54:3019070111-031200000031559100.0298238061368465424.51133805294252350.0000356689046803570344.51130238403784300010.718128204345703-812020/5/14 13:54:3219070111-031200000031600100.0263374596834182744.5117770106056710.0000356689046803570344.51174134170099100010.718128204345703-812020/5/14 13:54:3319070111-031200000031601100.0123230312019586564.5119823944665570.0000356689046803570344.51194672556187600010.718128204345703-812020/5/14 13:54:3419070111-031200000031602100.0160164888948202134.5122493359457130.0000356689046803570344.51221366704103200010.718128204345703-812020/5/14 13:54:3519070111-031200000031603100.0223333369940519334.5126215582230710.0000356689046803570344.5125858893183900010.718128204345703-812020/5/14 13:54:3619070111-031200000031604100.0192266888916492464.5129420030492470.0000356689046803570344.51290633414456600010.718128204345703-812020/5/14 13:54:3719070111-031200000031605100.0169830005615949634.5132250530709040.0000356689046803570344.51318938416622400010.718128204345703-792020/5/14 13:54:3919070111-031200000031606100.0127717694267630584.5134379158990940.0000356689046803570344.513402246994413500010.718128204345703-812020/5/14 13:54:4019070111-031200000031607100.0129443602636456494.5136536552310150.0000356689046803570344.51361798632633400010.690058708190918-812020/5/14 13:54:41190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 13:54:4119070111-031200000031608100.0161890815943479544.5139234732459040.0000356689046803570344.51388780434122300010.718128204345703-812020/5/14 13:54:4219070111-031200000031609100.031791348010301594.5144533290605910.0000356689046803570344.5144176601559100010.718128204345703-812020/5/14 13:54:4319070111-031200000031610100.0241628065705299384.51485604249511050.0000356689046803570344.5148203735904300010.718128204345703-812020/5/14 13:54:4419070111-031200000031611100.0234379228204488754.5152466745307550.0000356689046803570344.51521100562607500010.718128204345703-812020/5/14 13:54:4519070111-031200000031612100.0158438980579376224.5155107394901790.0000356689046803570344.51547507058549900010.718128204345703-832020/5/14 13:54:4619070111-031200000031613100.0230237040668725974.5158944678784670.0000356689046803570344.51585879897378600010.718128204345703-832020/5/14 13:54:4719070111-031200000031614100.0073523968458175664.5160170078270620.0000356689046803570344.51598133892238200010.718128204345703-832020/5/14 13:54:4819070111-031200000031615100.023921178653836254.5164156941499580.0000356689046803570344.51638002524527800010.718128204345703-832020/5/14 13:54:4919070111-031200000031616100.024680580943822864.51682703715967550.0000356689046803570344.51679136825499500010.718128204345703-812020/5/14 13:54:5019070111-031200000031617100.028132410719990734.5172959106600380.0000356689046803570344.51726024175535700010.690058708190918-812020/5/14 13:54:51190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 13:54:5219070111-031200000031618100.0298238061368465424.5177929741017770.0000356689046803570344.517757305197096500010.718128204345703-792020/5/14 13:54:5219070111-031200000031619100.024128288030624394.51819511224835150.0000356689046803570344.51815944334367100010.718128204345703-812020/5/14 13:54:5319070111-031200000031620100.0176733657717704774.5184896683489370.0000356689046803570344.51845399944425600010.718128204345703-832020/5/14 13:54:5419070111-031200000031621100.02485317364335064.5189038878943860.0000356689046803570344.51886821898970600010.718128204345703-832020/5/14 13:54:5619070111-031200000031622100.0223333369940519334.5192761101717440.0000356689046803570344.51924044126706400010.718128204345703-832020/5/14 13:54:5719070111-031200000031623100.0268552340567111974.5197236974100890.0000356689046803570344.51968802850540800010.718128204345703-792020/5/14 13:54:5819070111-031200000031624100.026406496763229374.5201638056811290.0000356689046803570344.520128136776448500010.718128204345703-812020/5/14 13:54:5919070111-031200000031625100.0184327699244022374.5204710185005370.0000356689046803570344.52043534959585600010.718128204345703-812020/5/14 13:55:0019070111-031200000031626100.0341731086373329164.5210405703355280.0000356689046803570344.52100490143084800010.718128204345703-812020/5/14 13:55:0119070111-031200000031627100.0167758911848068244.5213201685335070.0000356689046803570344.52128449962882700010.690058708190918-812020/5/14 13:55:0219070111-031200000031628100.0282014459371566774.5217901926417630.0000356689046803570344.52175452373708300010.718128204345703-812020/5/14 13:55:03190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 13:55:0319070111-031200000031629100.02295466698706154.52217277042215750.0000356689046803570344.52213710151747700010.718128204345703-812020/5/14 13:55:0419070111-031200000031630100.0225404482334852224.5225484445551950.0000356689046803570344.52251277565051400010.718128204345703-832020/5/14 13:55:0519070111-031200000031631100.0278217457234859474.5230121403040390.0000356689046803570344.522976471399358500010.718128204345703-812020/5/14 13:55:0619070111-031200000031632100.026061311364173894.5234464955036140.0000356689046803570344.523410826598933500010.718128204345703-832020/5/14 13:55:0719070111-031200000031633100.0206074211746454244.5237899525196480.0000356689046803570344.52375428361496700010.718128204345703-812020/5/14 13:55:0819070111-031200000031634100.0278562642633914954.5242542235884390.0000356689046803570344.52421855468375900010.718128204345703-832020/5/14 13:55:0919070111-031200000031635100.027545599266886714.52471331690571250.0000356689046803570344.52467764800103200010.718128204345703-832020/5/14 13:55:1019070111-031200000031636100.020055131986737254.5250475690906060.0000356689046803570344.52501190018592500010.718128204345703-832020/5/14 13:55:1119070111-031200000031637100.029513141140341764.52553945478082650.0000356689046803570344.52550378587614600010.690058708190918-832020/5/14 13:55:1319070111-031200000031638100.0218845997005701074.5259041981228810.0000356689046803570344.52586852921820100010.718128204345703-812020/5/14 13:55:21190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 13:55:21190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 13:55:24190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 13:55:36190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 13:55:47190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 13:55:58190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 13:56:09190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 13:56:21190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 13:56:31190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 13:56:42190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 13:56:53190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 13:57:04190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 13:57:21190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 13:57:26190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 13:57:37190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 13:57:48190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 13:57:59190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 13:58:10190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 13:58:21190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 13:58:32190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 13:58:43190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 13:58:54190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 13:59:05190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 13:59:2119080028003720191014183458136.14118957519532.269019938375191402.26901993837519140007.961023330688477-1072020/5/14 13:59:21190800280037201910161843230.007697579916566612.269148231371251402.269148231371251400011.274055480957031-1072020/5/14 13:59:24190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 13:59:26190800280037201910161844230.008905719034373762.26929666002943702.26929666002943700011.249695777893066-1052020/5/14 13:59:2619080028003720191016184523-0.0015533231198787692.2692966600294370.000025888719590517262.26927077130984700011.254568099975586-1072020/5/14 13:59:28190800280037201910161846230.0066965492442250252.269408269187050.000025888719590517262.269382380467459500011.249695777893066-1072020/5/14 13:59:31190800280037201910161847230.0073869149200618272.2695313844395920.000025888719590517262.269505495720001600011.259439468383789-1052020/5/14 13:59:33190800280037201910161848230.006213293410837652.26963493932595430.000025888719590517262.26960905060636400011.259439468383789-1052020/5/14 13:59:36190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 13:59:38190800280037201910161849230.0138073181733489042.2698650612885370.000025888719590517262.26983917256894700011.254568099975586-1052020/5/14 13:59:38190800280037201910161850230.00317568308673799042.2699179893396110.000025888719590517262.26989210062002100011.259439468383789-1052020/5/14 13:59:40190800280037201910161851230.0048325611278414732.2699985320281150.000025888719590517262.269972643308524800011.254568099975586-1052020/5/14 13:59:43190800280037201910161852230.0042802686803042892.27006986983747570.000025888719590517262.270043981117885400011.259439468383789-1052020/5/14 13:59:45190800280037201910161853230.0026924267876893282.27011474361729930.000025888719590517262.27008885489770900010.923264503479004-1072020/5/14 13:59:47190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 13:59:49190800280037201910161854230.00317568308673799042.2701676716683730.000025888719590517262.27014178294878300011.259439468383789-1072020/5/14 13:59:50190800280037201910161855230.011287482455372812.2703557963788650.000025888719590517262.270329907659274700011.259439468383789-1072020/5/14 13:59:52190800280037201910161856230.0100103048607707022.27052263479533730.000025888719590517262.27049674607574700011.264311790466309-1052020/5/14 13:59:54190800280037201910161857230.0079737259075045592.2706555302309690.000025888719590517262.270629641511378700011.264311790466309-1052020/5/14 13:59:57190800280037201910161858230.0115981474518775942.2708488326929790.000025888719590517262.270822943973388700011.264311790466309-1052020/5/14 13:59:59190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:00:00190800280037201910161859230.0041767135262489322.27091844458250.000025888719590517262.2708925558629100011.274055480957031-1052020/5/14 14:00:02190800280037201910161900230.0103209698572754862.27109046075049070.000025888719590517262.271064572030900400011.269184112548828-1052020/5/14 14:00:04190800280037201910161901230.00296857347711920742.27113993697388630.000025888719590517262.27111404825429600011.264311790466309-1052020/5/14 14:00:06190800280037201910161902230.00552292726933956152.271231985765320.000025888719590517262.271206097045729500011.269184112548828-1052020/5/14 14:00:09190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:00:11190800280037201910161903230.0041421949863433842.27130102235089470.000025888719590517262.271275133631304400010.923264503479004-1052020/5/14 14:00:11190800280037201910161904230.0017259147716686132.27132978759621770.000025888719590517262.271303898876627400011.274055480957031-1052020/5/14 14:00:21190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:00:22190800280037201910161905230.0196409095078706742.27165713610175240.000025888719590517262.27163124738216200011.220462799072266-1052020/5/14 14:00:24190800280037201910161906230.0000345182888850104062.2716577114065740.000025888719590517262.271631822686983600011.27892780303955-1052020/5/14 14:00:26190800280037201910161907230.0142215378582477572.2718947370325140.000025888719590517262.27186884831292400011.27892780303955-1052020/5/14 14:00:28190800280037201910161908230.0068346224725246432.2720086474059130.000025888719590517262.271982758686322600011.28380012512207-1072020/5/14 14:00:31190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:00:33190800280037201910161909230.0085950549691915512.2721518983285810.000025888719590517262.272126009608990600011.28380012512207-1052020/5/14 14:00:33190800280037201910161910230.00490159774199128152.2722335916249780.000025888719590517262.272207702905387500011.28867244720459-1052020/5/14 14:00:35190800280037201910161911230.00241628056392073632.272273862969230.000025888719590517262.272247974249639800011.28867244720459-1012020/5/14 14:00:38190800280037201910161912230.00296857347711920742.27232333919262560.000025888719590517262.272297450473035300011.298416137695312-1032020/5/14 14:00:40190800280037201910161913230.0073523968458175662.2724458791412210.000025888719590517262.272419990421630700010.918392181396484-1012020/5/14 14:00:42190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:00:44190800280037201910161914230.00062132923630997542.27245623462825730.000025888719590517262.27243034590866700011.303288459777832-1052020/5/14 14:00:45190800280037201910161915230.00717980507761242.272575898049120.000025888719590517262.2725500093295300011.303288459777832-1072020/5/14 14:00:47190800280037201910161916230.0033827929291874172.27263227793187330.000025888719590517262.27260638921228300011.303288459777832-1072020/5/14 14:00:4919080028003720191016191723-0.00334827462211251262.27263227793187330.00008169329839697092.27255058463347600011.308160781860352-1112020/5/14 14:00:52190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:00:54190800280037201910161918230.00289953686296939852.2726806035473760.00008169329839697092.272598910248978800011.303288459777832-1092020/5/14 14:00:54190800280037201910161919230.0137382810935378072.2729095749020660.00008169329839697092.272827881603668700011.303288459777832-1112020/5/14 14:00:56190800280037201910161920230.00100103055592626332.2729262587445130.00008169329839697092.27284456544611600011.303288459777832-1072020/5/14 14:00:59190800280037201910161921230.0065584760159254072.273035566678340.00008169329839697092.27295387337994300011.303288459777832-1092020/5/14 14:01:01190800280037201910161922230.00279598170891404152.2730821663740030.00008169329839697092.27300047307560600011.303288459777832-1092020/5/14 14:01:04190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:01:06190800280037201910161923230.0077320979908108712.27321103467400930.00008169329839697092.27312934137561200010.913519859313965-1072020/5/14 14:01:06190800280037201910161924230.0031066467054188252.27326281211719070.00008169329839697092.273181118818793600011.303288459777832-1092020/5/14 14:01:08190800280037201910161925230.0051087075844407082.27334795724526640.00008169329839697092.273266263946869300011.215590476989746-1092020/5/14 14:01:1119080028003720191016192623-0.0037970128469169142.27334795724526640.000144976844507512722.273202980400758700011.303288459777832-1092020/5/14 14:01:21190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:01:21190800280037201910161927230.0090092755854129792.2734981118312920.000144976844507512722.27335313498678400011.303288459777832-1072020/5/14 14:01:24190800280037201910161928230.011183927766978742.27368451062994440.000144976844507512722.273539533785436700011.303288459777832-1092020/5/14 14:01:26190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:01:27190800280037201910161929230.0120814032852649692.2738858673472040.000144976844507512722.273740890502696600011.303288459777832-1092020/5/14 14:01:28190800280037201910161930230.0013462135102599862.2739083042391160.000144976844507512722.273763327394608500011.303288459777832-1092020/5/14 14:01:31190800280037201910161931230.0059026279486715792.27400668137396030.000144976844507512722.273861704529452700011.303288459777832-1092020/5/14 14:01:3319080028003720191016193223-0.0023817622568458322.27400668137396030.00018467288081295592.273822008493147500011.303288459777832-1092020/5/14 14:01:35190800280037201910161933230.005453891120851042.2740975795575010.00018467288081295592.27391290667668800010.918392181396484-1092020/5/14 14:01:38190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:01:38190800280037201910161934230.0130824334919452672.27431562012120820.00018467288081295592.274130947240395400011.303288459777832-1092020/5/14 14:01:40190800280037201910161935230.0079392082989215852.27444794025289370.00018467288081295592.27426326737208100011.303288459777832-1092020/5/14 14:01:42190800280037201910161936230.0134621355682611472.2746723091760120.00018467288081295592.274487636295199300011.303288459777832-1072020/5/14 14:01:45190800280037201910161937230.007697579916566612.2748006021720720.00018467288081295592.274615929291259300011.303288459777832-1092020/5/14 14:01:47190800280037201910161938230.007801134604960682.27493062107997130.00018467288081295592.274745948199158500011.303288459777832-1092020/5/14 14:01:49190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:01:50190800280037201910161939230.0054884087294340132.2750220945594580.00018467288081295592.27483742167864500011.303288459777832-1092020/5/14 14:01:52190800280037201910161940230.015498714521527292.2752804064634170.00018467288081295592.275095733582604300011.303288459777832-1092020/5/14 14:01:54190800280037201910161941230.0059026284143328672.27537878360626160.00018467288081295592.275194110725448700011.303288459777832-1072020/5/14 14:01:57190800280037201910161942230.0065239579416811472.2754875162361420.00018467288081295592.27530284335532900011.303288459777832-1092020/5/14 14:01:59190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:02:00190800280037201910161943230.0013462135102599862.2755099531280540.00018467288081295592.27532528024724100010.913519859313965-1092020/5/14 14:02:01190800280037201910161944230.00369345746003091342.2755715107543250.00018467288081295592.27538683787351200011.303288459777832-1092020/5/14 14:02:04190800280037201910161945230.0049706348218023782.2756543546666150.00018467288081295592.275469681785802200011.205846786499023-1092020/5/14 14:02:06190800280037201910161946230.0020710974931716922.27568887295940230.00018467288081295592.275504200078589400011.303288459777832-1092020/5/14 14:02:08190800280037201910161947230.009388975799083712.27584535588883830.00018467288081295592.275660683008025500011.308160781860352-1092020/5/14 14:02:11190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:02:11190800280037201910161948230.0050741895101964472.27592992571296770.00018467288081295592.27574525283215500011.308160781860352-1092020/5/14 14:02:21190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:02:22190800280037201910161949230.00711076892912387852.2760484385259380.00018467288081295592.275863765645125300011.308160781860352-1092020/5/14 14:02:24190800280037201910161950230.0097341602668166162.27621067452683960.00018467288081295592.276026001646026800011.303288459777832-1072020/5/14 14:02:26190800280037201910161951230.0081808352842926982.27634702178614970.00018467288081295592.27616234890533700011.308160781860352-1092020/5/14 14:02:29190800280037201910161952230.0138418357819318772.2765777190526790.00018467288081295592.27639304617186600011.308160781860352-1092020/5/14 14:02:31190800280037201910161953230.0173972193151712422.2768676727216930.00018467288081295592.276682999840880400010.903776168823242-1092020/5/14 14:02:33190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:02:33190800280037201910161954230.0123920682817697532.27707420719047170.00018467288081295592.27688953430965900011.303288459777832-1092020/5/14 14:02:36190800280037201910161955230.011494591832160952.2772657837246420.00018467288081295592.27708111084382900011.303288459777832-1092020/5/14 14:02:38190800280037201910161956230.0062823290936648852.2773704892108970.00018467288081295592.27718581633008400011.303288459777832-1092020/5/14 14:02:40190800280037201910161957230.0110458545386791232.27755458679376370.00018467288081295592.27736991391295100011.308160781860352-1092020/5/14 14:02:43190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:02:45190800280037201910161958230.0124956229701638222.27776284717438140.00018467288081295592.277578174293568600011.308160781860352-1112020/5/14 14:02:45190800280037201910161959230.0146012390032410622.27800620115973330.00018467288081295592.277821528278920500011.303288459777832-1052020/5/14 14:02:47190800280037201910162000230.0066275126300752162.2781166597014530.00018467288081295592.2779319868206400011.303288459777832-1092020/5/14 14:02:50190800280037201910162001230.013496653176844122.2783416039285180.00018467288081295592.278156931047705200011.303288459777832-1092020/5/14 14:02:5219080028003720191016200223-0.000138073213747702542.2783416039285180.000186974101098811582.278154629827419300011.308160781860352-1112020/5/14 14:02:55190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:02:5619080028003720191016200323-0.00100103055592626332.2783416039285180.000203657943546072652.278137945984971800010.898903846740723-1092020/5/14 14:02:57190800280037201910162004230.00862957350909712.27848543015513230.000203657943546072652.27828177221158600011.308160781860352-1092020/5/14 14:02:59190800280037201910162005230.0041421949863433842.2785544667407070.000203657943546072652.27835080879716100011.200974464416504-1092020/5/14 14:03:021908002800382020051413100029.897945404052734837.03639785546561.6702482797224434835.36614957574311.09959435462951660014.014457702636719-1132020/5/14 14:03:03190800280037201910162006230.0074214334599673752.27867815729719550.000203657943546072652.27847449935364900011.303288459777832-1092020/5/14 14:03:041908002800382020051413200031.394826889038086842.26886885806281.6702482797224434840.59862057834041.13564670085906980014.043373107910156-1132020/5/14 14:03:06190800280037201910162007230.004936116281896832.2787604259055390.000203657943546072652.278556767961992700011.303288459777832-1092020/5/14 14:03:06190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:03:071908002800382020051413300029.997100830078125847.2683855707521.6702482797224434845.59813729102961.15367281436920170014.057830810546875-1132020/5/14 14:03:08190800280037201910162008230.00752498814836144452.27888584237386650.000203657943546072652.278682184430320200011.308160781860352-1092020/5/14 14:03:091908002800382020051413400030.93648338317871852.42446621103281.6702482797224434850.75421793131041.16268587112426760014.077108383178711-1132020/5/14 14:03:10190800280037201910162009230.0105625987052917482.27906188568548270.000203657943546072652.278858227741936500011.303288459777832-1092020/5/14 14:03:111908002800382020051413500029.62834930419922857.36252454120741.6702482797224434855.6922762614851.18521857261657710014.086747169494629-1132020/5/14 14:03:12190800280037201910162010230.0044528604485094552.2791361000225760.000203657943546072652.278932442079029600011.303288459777832-1092020/5/14 14:03:211908002800382020051414000026.703475952148438861.81310398611281.6702482797224434860.14285570639031.1942316293716430014.004819869995117-1132020/5/14 14:03:21190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:03:21190800280037201910162011230.009872232563793662.27930063723926320.000203657943546072652.27909697929571700011.308160781860352-1092020/5/14 14:03:24190800280037201910162012230.0105280792340636252.27947610523093220.000203657943546072652.27927244728738600011.303288459777832-1092020/5/14 14:03:26190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:03:28190800280037201910162013230.0056610004976391792.27957045523815130.000203657943546072652.27936679729460500010.879415512084961-1072020/5/14 14:03:28190800280037201910162014230.0067655858583748342.2796832150036570.000203657943546072652.279479557060110700011.303288459777832-1092020/5/14 14:03:31190800280037201910162015230.0027614634018391372.27972923939537340.000203657943546072652.27952558145182700011.303288459777832-1092020/5/14 14:03:33190800280037201910162016230.017569813877344132.28002206963212160.000203657943546072652.279818411688575400011.303288459777832-1092020/5/14 14:03:35190800280037201910162017230.0075940247625112532.2801486367083420.000203657943546072652.27994497876479600011.303288459777832-1092020/5/14 14:03:3819070111-031200000031638100.0218845997005701074.5259041981228810.0000356689046803570344.52586852921820100010.718128204345703-812020/5/14 14:03:40190800280037201910162018230.0177424028515815732.28044434341682050.000203657943546072652.28024068547327400011.303288459777832-1092020/5/14 14:03:40190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:03:4019070111-031200000031639100.0274765621870756154.5263621408322610.0000356689046803570344.52632647192758100010.718128204345703-812020/5/14 14:03:4119070111-031200000031640100.018570844084024434.5266716548994560.0000356689046803570344.52663598599477500010.718128204345703-812020/5/14 14:03:42190800280037201910162019230.0130824334919452672.2806623839805280.000203657943546072652.280458726036981500011.308160781860352-1092020/5/14 14:03:4219070111-031200000031641100.0229201484471559524.5270536573599040.0000356689046803570344.52701798845522300010.718128204345703-812020/5/14 14:03:4319070111-031200000031642100.009941268712282184.5272193451684840.0000356689046803570344.52718367626380300010.718128204345703-812020/5/14 14:03:4419080028003720191016202023-0.000483256066218018532.2806623839805280.00021171221129643222.280450671769231400011.303288459777832-1092020/5/14 14:03:4519070111-031200000031643100.0163616705685853964.5274920396871040.0000356689046803570344.52745637078242300010.722806930541992-812020/5/14 14:03:4519070111-031200000031644100.028166929259896284.52796148850741350.0000356689046803570344.52792581960273300010.718128204345703-812020/5/14 14:03:46190800280037201910162021230.0081463176757097242.28079815593589160.00021171221129643222.280586443724595300011.303288459777832-1092020/5/14 14:03:4719070111-031200000031645100.0276836715638637544.5284228830404720.0000356689046803570344.52838721413579100010.718128204345703-812020/5/14 14:03:4719070111-031200000031646100.031377129256725314.5289458352078020.0000356689046803570344.52891016630312100010.718128204345703-812020/5/14 14:03:4819070111-031200000031647100.03061772696673874.52945613065630950.0000356689046803570344.52942046175162900010.690058708190918-812020/5/14 14:03:49190800280037201910162022230.0126336952671408652.28100871751629430.00021171221129643222.28079700530499800011.308160781860352-1092020/5/14 14:03:4919070111-031200000031648100.0220571905374526984.5298237505020960.0000356689046803570344.52978808159741600010.718128204345703-812020/5/14 14:03:51190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:03:5119070111-031200000031649100.0238521434366703034.5302212862170990.0000356689046803570344.53018561731241800010.718128204345703-812020/5/14 14:03:52190800280037201910162023230.00220917072147130972.28104553702886740.00021171221129643222.28083382481757100010.8599271774292-1092020/5/14 14:03:5219070111-031200000031650100.0257506482303142554.5306504636971570.0000356689046803570344.53061479479247600010.718128204345703-832020/5/14 14:03:5319070111-031200000031651100.016672335565090184.5309283359672950.0000356689046803570344.53089266706261500010.718128204345703-832020/5/14 14:03:54190800280037201910162024230.0134621355682611472.2812699059519860.00021171221129643222.281058193740689500011.303288459777832-1092020/5/14 14:03:5419070111-031200000031652100.0145322019234299664.5311705393287540.0000356689046803570344.53113487042407300010.718128204345703-812020/5/14 14:03:5519070111-031200000031653100.0246460624039173134.5315813070505250.0000356689046803570344.53154563814584400010.718128204345703-812020/5/14 14:03:56190800280037201910162025230.0100103048607707022.28143674436845820.00021171221129643222.28122503215716200011.249695777893066-1092020/5/14 14:03:5719070111-031200000031654100.0205729044973850254.5319241887786130.0000356689046803570344.53188851987393300010.718128204345703-792020/5/14 14:03:5719070111-031200000031655100.027580117806792264.5323838574158330.0000356689046803570344.53234818851115200010.718128204345703-812020/5/14 14:03:58190800280037201910162026230.005453891120851042.2815276425519990.00021171221129643222.281315930340702500011.303288459777832-1092020/5/14 14:03:5919070111-031200000031656100.023921178653836254.5327825437387290.0000356689046803570344.53274687483404800010.718128204345703-812020/5/14 14:03:5919070111-031200000031657100.0284085553139448174.5332560196706630.0000356689046803570344.533220350765982500010.690058708190918-792020/5/14 14:04:0019070111-031200000031658100.030030915513634684.5337565349360810.0000356689046803570344.533720866031400010.718128204345703-792020/5/14 14:04:0119080028003720191016202723-0.00065584754338487982.2815276425519990.00022264300327906452.2813049995487200011.303288459777832-1092020/5/14 14:04:0119070111-031200000031659100.0257161296904087074.5341851370961910.0000356689046803570344.53414946819151100010.718128204345703-812020/5/14 14:04:02190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:04:0319070111-031200000031700100.02871922031044964.5346637907796440.0000356689046803570344.53462812187496300010.718128204345703-792020/5/14 14:04:03190800280037201910162028230.00158784154336899522.2815541065775360.00022264300327906452.28133146357425700011.303288459777832-1092020/5/14 14:04:0419070111-031200000031701100.0217810440808534624.5350268081938590.0000356689046803570344.53499113928917800010.718128204345703-812020/5/14 14:04:0419070111-031200000031702100.0287882573902606964.5355066124852040.0000356689046803570344.53547094358052300010.718128204345703-812020/5/14 14:04:0519080028003720191016202923-0.00131169531960040332.2815541065775360.00024450459124449562.281309601986291300011.303288459777832-1092020/5/14 14:04:0619070111-031200000031703100.020641941577196124.5358506448531870.0000356689046803570344.53581497594850600010.718128204345703-812020/5/14 14:04:0619070111-031200000031704100.0222988184541463854.53622229184259850.0000356689046803570344.53618662293791800010.718128204345703-812020/5/14 14:04:07190800280037201910162030230.00307212839834392072.28160530871677070.00024450459124449562.28136080412552600011.303288459777832-1092020/5/14 14:04:0819070111-031200000031705100.0278562642633914954.536686562911390.0000356689046803570344.53665089400670900010.718128204345703-792020/5/14 14:04:0919070111-031200000031706100.0151880495250225074.5369396970638310.0000356689046803570344.5369040281591500010.718128204345703-792020/5/14 14:04:10190800280037201910162031230.009872232563793662.2817698459334580.00024450459124449562.281525341342213400011.303288459777832-1092020/5/14 14:04:1119070111-031200000031707100.0219536367803812034.5373055910137790.0000356689046803570344.53726992210909900010.690058708190918-832020/5/14 14:04:1119070111-031200000031708100.0141179831698536874.5375408907278810.0000356689046803570344.537505221823200010.718128204345703-812020/5/14 14:04:1219070111-031200000031709100.0247841365635395054.5379539596654380.0000356689046803570344.53791829076075700010.718128204345703-812020/5/14 14:04:21190800280037201910162032230.0060061831027269362.28186994898814180.00024450459124449562.28162544439689700011.303288459777832-1092020/5/14 14:04:21190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:04:21190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:04:23190800280037201910162033230.0142215378582477572.2821069746140820.00024450459124449562.281862470022837400010.840438842773438-1092020/5/14 14:04:24190800280037201910162034230.0125646591186523442.28231638560259280.00024450459124449562.28207188101134800011.303288459777832-1092020/5/14 14:04:26190800280037201910162035230.007835652679204942.28244697981443820.00024450459124449562.282202475223193500011.303288459777832-1092020/5/14 14:04:28190800280037201910162036230.0098031964153051382.28261036642323270.00024450459124449562.28236586183198800011.303288459777832-1092020/5/14 14:04:31190800280037201910162037230.010631634853780272.2827875603427420.00024450459124449562.28254305575149700011.303288459777832-1092020/5/14 14:04:33190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:04:35190800280037201910162038230.00107006717007607222.2828053947950820.00024450459124449562.282560890203837500011.303288459777832-1092020/5/14 14:04:35190800280037201910162039230.0102864522486925132.28297683565912650.00024450459124449562.282732331067881800011.303288459777832-1092020/5/14 14:04:38190800280037201910162040230.00189850619062781332.28300847742818160.00024450459124449562.28276397283693700011.303288459777832-1092020/5/14 14:04:40190800280037201910162041230.0127717694267630582.28322134025637120.00024450459124449562.282976835665126500011.303288459777832-1092020/5/14 14:04:42190800280037201910162042230.0079737259075045592.2833542356920030.00024450459124449562.28310973110075800011.303288459777832-1092020/5/14 14:04:45190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:04:46190800280037201910162043230.0012771768961101772.28337552197402170.00024450459124449562.28313101738277700010.811205863952637-1092020/5/14 14:04:47190800280037201910162044230.0080082444474101072.28350899271359960.00024450459124449562.28326448812235500011.303288459777832-1092020/5/14 14:04:49190800280037201910162045230.0147047936916351322.28375407261079080.00024450459124449562.28350956801954600011.254568099975586-1092020/5/14 14:04:52190800280037201910162046230.0080427629873156552.28388811865431540.00024450459124449562.283643614063070700011.298416137695312-1092020/5/14 14:04:54190800280037201910162047230.0025198352523148062.2839301159104070.00024450459124449562.28368561131916200011.303288459777832-1092020/5/14 14:04:57190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:04:57190800280037201910162048230.004314786754548552.2840020290237140.00024450459124449562.283757524432469500011.303288459777832-1092020/5/14 14:04:59190800280037201910162049230.007697579916566612.2841303220197740.00024450459124449562.283885817428529500011.303288459777832-1092020/5/14 14:05:01190800280037201910162050230.0034518295433372262.284187852510420.00024450459124449562.28394334791917500011.303288459777832-1092020/5/14 14:05:04190800280037201910162051230.00303761009126901632.28423847934570820.00024450459124449562.283993974754463500011.303288459777832-1092020/5/14 14:05:06190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:05:08190800280037201910162052230.0022782075684517622.28427644947017460.00024450459124449562.2840319448789300011.303288459777832-1092020/5/14 14:05:08190800280037201910162053230.0046599698252975942.2843541156309460.00024450459124449562.284109611039701400010.777101516723633-1092020/5/14 14:05:11190800280037201910162054230.0038315306883305312.2844179744770030.00024450459124449562.284173469885758300011.298416137695312-1092020/5/14 14:05:21190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:05:21190800280037201910162055230.00172591488808393482.28444673972432580.00024450459124449562.28420223513308100011.303288459777832-1092020/5/14 14:05:24190800280037201910162056230.00031066467636264862.2844519174688440.00024450459124449562.28420741287759900011.303288459777832-1092020/5/14 14:05:26190800280037201910162057230.00124265858903527262.2844726284449160.00024450459124449562.284228123853671500011.303288459777832-1092020/5/14 14:05:28190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:05:2919080028003720191016205823-0.00131169531960040332.2844726284449160.000266366179209926772.284206262265706200011.303288459777832-1092020/5/14 14:05:31190800280037201910162059230.0102519337087869642.2846434940050140.000266366179209926772.284377127825804300011.303288459777832-1092020/5/14 14:05:33190800280037201910162100230.0058335922658443452.28474072053996570.000266366179209926772.284474354360755700011.303288459777832-1092020/5/14 14:05:35190800280037201910162101230.0067655858583748342.28485348030547140.000266366179209926772.284587114126261500011.303288459777832-1092020/5/14 14:05:38190800280037201910162102230.0086986096575856212.28499845713997860.000266366179209926772.284732090960768700011.308160781860352-1092020/5/14 14:05:40190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:05:41190800280037201910162103230.00321020162664353852.2850519604989990.000266366179209926772.284785594319789200010.747868537902832-1092020/5/14 14:05:42190800280037201910162104230.0066620307043194772.28516299434466540.000266366179209926772.284896628165455500011.298416137695312-1092020/5/14 14:05:45190800280037201910162105230.00100103067234158522.28517967818911270.000266366179209926772.284913312009902800011.264311790466309-1092020/5/14 14:05:4719080028003720191016210623-0.00324471970088779932.28517967818911270.000320444842176962632.28485923334693600011.303288459777832-1112020/5/14 14:05:49190800280037201910162107230.0106661524623632432.28535744739656770.000320444842176962632.28503700255439100011.303288459777832-1112020/5/14 14:05:52190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:05:52190800280037201910162108230.0073869149200618272.28548056264910970.000320444842176962632.28516011780693300011.303288459777832-1092020/5/14 14:05:54190800280037201910162109230.0053158174268901352.2855691596088640.000320444842176962632.285248714766687300011.264311790466309-1112020/5/14 14:05:57190800280037201910162110230.0051432261243462562.2856548800408860.000320444842176962632.285334435198709300011.303288459777832-1092020/5/14 14:05:59190800280037201910162111230.0095615675672888762.2858142395060550.000320444842176962632.28549379466387800011.303288459777832-1092020/5/14 14:06:01190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:06:03190800280037201910162112230.0087676467373967172.28596036694845450.000320444842176962632.285639922106277800011.308160781860352-1092020/5/14 14:06:04190800280037201910162113230.0008284390787594022.28597417426616940.000320444842176962632.285653729423992700010.752740859985352-1092020/5/14 14:06:06190800280037201910162114230.0033137563150376082.2860294035370290.000320444842176962632.285708958694852500011.303288459777832-1092020/5/14 14:06:08190800280037201910162115230.0054884091950953012.2861208770245160.000320444842176962632.285800432182339300011.303288459777832-1092020/5/14 14:06:1119080028003720191016211623-0.00141525012440979482.2861208770245160.00034403234398172832.28577684468053400011.303288459777832-1092020/5/14 14:06:21190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:06:21190800280037201910162117230.0120814032852649692.2863222337417760.00034403234398172832.28597820139779400011.303288459777832-1092020/5/14 14:06:24190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:06:24190800280037201910162118230.0072488416917622092.28644304777053180.00034403234398172832.2860990154265500011.303288459777832-1112020/5/14 14:06:26190800280037201910162119230.0099412696436047552.28660873559511170.00034403234398172832.2862647032511300011.308160781860352-1112020/5/14 14:06:28190800280037201910162120230.014842866919934752.28685611670808830.00034403234398172832.286512084364106500011.303288459777832-1092020/5/14 14:06:31190800280037201910162121230.011770739220082762.28705229568983050.00034403234398172832.286708263345848600011.303288459777832-1112020/5/14 14:06:3319080028003720191016212223-0.000414219597587361932.28705229568983050.000350936003839253672.28670135968599100011.303288459777832-1092020/5/14 14:06:35190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:06:36190800280037201910162123230.0072488416917622092.28717310971858630.000350936003839253672.28682217371474700010.786845207214355-1112020/5/14 14:06:38190800280037201910162124230.0106661533936858182.2873508789420420.000350936003839253672.286999942938202400011.303288459777832-1092020/5/14 14:06:4019080028003720191016212523-0.0047290064394474032.2873508789420420.000429752780504055852.286921126161537600011.27892780303955-1112020/5/14 14:06:42190800280037201910162126230.0102174151688814162.2875211691981930.000429752780504055852.28709141641768900011.298416137695312-1112020/5/14 14:06:45190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:06:46190800280037201910162127230.00162235996685922152.2875482085316770.000429752780504055852.28711845575117300011.303288459777832-1092020/5/14 14:06:47190800280037201910162128230.0062478114850819112.28765233872198560.000429752780504055852.287222585941481400011.303288459777832-1092020/5/14 14:06:4919080028004020200514131500115.561073303222663342.9099678129290.016457747694681613342.89351006523430.85559070110321040014.194174766540527-1012020/5/14 14:06:51190800280037201910162129230.0065929940901696682.2877622219597590.000429752780504055852.287332469179254700011.303288459777832-1092020/5/14 14:06:5219080028004020200514132500126.292907714843753363.9587861401920.016457747694681613363.9423283924970.89180624485015870014.194174766540527-1032020/5/14 14:06:54190800280037201910162130230.0074214334599673752.2878859125162470.000429752780504055852.28745615973574300011.313033103942871-1112020/5/14 14:06:5419080028004020200514133500114.383308410644533383.02267146661960.016457747694681613383.00621371892480.90538704395294190014.199028968811035-1032020/5/14 14:06:56190800280037201910162131230.0086986096575856212.28803088935075440.000429752780504055852.2876011365702500011.313033103942871-1092020/5/14 14:06:57190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:06:5819080028004020200514134500118.403556823730473402.75659717188860.016457747694681613402.7401394241940.91444087028503420014.194174766540527-1032020/5/14 14:06:58190800280037201910162132230.009872232563793662.2881954265674420.000429752780504055852.287765673786937600011.313033103942871-1112020/5/14 14:06:5919080028004020200514135500130.776992797851563424.5527638606290.016457747694681613424.5363061129340.93254864215850830014.199028968811035-1032020/5/14 14:07:01190800280037201910162133230.00555744580924510962.28828805066282160.000429752780504055852.287858297882317400010.825821876525879-1092020/5/14 14:07:0119080028004020200514140500131.394790649414063446.45189616469860.016457747694681613446.43543841700380.93707555532455440014.140776634216309-1032020/5/14 14:07:03190800280037201910162134230.0088021652773022652.28843475342516860.000429752780504055852.288005000644664400011.31790542602539-1112020/5/14 14:07:0419080028003720191016213523-0.00172591465525329112.28843475342516860.000458518023826825052.287976235401341500011.31790542602539-1092020/5/14 14:07:06190800280037201910162136230.0069036590866744522.28854981440645980.000458518023826825052.288091296382632800011.313033103942871-1092020/5/14 14:07:08190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:07:09190800280037201910162137230.0025888723321259022.2885929622784440.000458518023826825052.28813444425461700011.313033103942871-1092020/5/14 14:07:11190800280046201905162234250.0171210747212171559.30125404877572809.30125404877572800011.091130256652832-1032020/5/14 14:07:11190800280037201910162138230.0093889767304062842.28874944522388060.000458518023826825052.288290927200053600011.313033103942871-1092020/5/14 14:07:21190800280046201905162235250.0198480188846588139.30158484910494109.30158484910494100011.061967849731445-1052020/5/14 14:07:21190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:07:21190800280037201910162139230.00490159774199128152.28883113852027750.000458518023826825052.288372620496450500011.313033103942871-1112020/5/14 14:07:24190800280046201905162236250.0252328738570213329.30200539700980209.30200539700980200010.9599027633667-1012020/5/14 14:07:24190800280037201910162140230.0063858847133815292.28893756993437240.000458518023826825052.288479051910545300011.313033103942871-1092020/5/14 14:07:26190800280046201905162237250.0118052568286657339.30220215129549109.30220215129549100011.061967849731445-1032020/5/14 14:07:2619080028003720191016214123-0.0013462133938446642.28893756993437240.000480954913738592.288456615020633600011.313033103942871-1092020/5/14 14:07:28190800280046201905162238250.0204348303377628339.30254273180779409.30254273180779400011.061967849731445-1012020/5/14 14:07:28190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:07:30190800280037201910162142230.0026924270205199722.28898244371819630.000480954913738592.288501488804457500011.313033103942871-1092020/5/14 14:07:31190800280046201905162239250.0135311717167496689.30276825133880609.30276825133880600011.061967849731445-1012020/5/14 14:07:31190800280037201910162143230.0080082444474101072.2891159144577740.000480954913738592.288634959544035400010.85018253326416-1092020/5/14 14:07:33190800280046201905162240250.0204003136605024349.30310825656316409.30310825656316400011.061967849731445-1032020/5/14 14:07:33190800280037201910162144230.0067310677841305732.28922809891933370.000480954913738592.28874714400559500011.298416137695312-1052020/5/14 14:07:35190800280046201905162241250.0186398793011903769.3034189212062509.3034189212062500010.425273895263672-1012020/5/14 14:07:35190800280046201905162242250.0204003136605024349.30375892643060709.30375892643060700011.01822566986084-1012020/5/14 14:07:38190800280037201910162145230.010424525476992132.28940184101516440.000480954913738592.288920886101425600011.298416137695312-1092020/5/14 14:07:38190800280046201905162243250.0130479158833622939.30397639169036809.30397639169036800011.057107925415039-1032020/5/14 14:07:40190800280037201910162146230.00075940240640193222.28941449772198660.000480954913738592.28893354280824800011.313033103942871-1112020/5/14 14:07:40190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:07:41190800280046201905162244250.0232308134436607369.30436357190233409.30436357190233400011.061967849731445-1032020/5/14 14:07:4219080028003720191016214723-0.000069036577770020812.28941449772198660.000482105523381497032.28893239219860500011.313033103942871-1092020/5/14 14:07:42190800280037201910162148230.0054884087294340132.2895059712014730.000482105523381497032.289023865678091700011.313033103942871-1092020/5/14 14:07:45190800280046201905162245250.015878416597843179.30462821216570509.30462821216570500011.061967849731445-1032020/5/14 14:07:45190800280046201905162246250.0157403424382209789.30489055119728909.30489055119728900011.061967849731445-1032020/5/14 14:07:47190800280037201910162149230.0125646591186523442.2897153821899840.000482105523381497032.289233276666602400011.313033103942871-1092020/5/14 14:07:47190800280046201905162247250.021815564483404169.30525414393145109.30525414393145100011.066828727722168-1012020/5/14 14:07:49190800280037201910162150230.0064549213275313382.28982296421197160.000482105523381497032.2893408586885900011.298416137695312-1092020/5/14 14:07:49190800280046201905162248250.016879444941878329.30553546802526909.30553546802526900011.061967849731445-1032020/5/14 14:07:52190800280037201910162151230.00348634785041213042.2898810700105640.000482105523381497032.289398964487182400011.313033103942871-1092020/5/14 14:07:52190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:07:53190800280046201905162249250.017431739717721949.3058259970142309.3058259970142300011.061967849731445-1012020/5/14 14:07:54190800280037201910162152230.00276146363466978072.28992709440628060.000482105523381497032.28944498888289900011.313033103942871-1092020/5/14 14:07:54190800280046201905162250250.015395159833133229.3060825830063509.3060825830063500011.061967849731445-1032020/5/14 14:07:56190800280037201910162153230.00379701238125562672.2899903779443910.000482105523381497032.289508272421009400010.8599271774292-1092020/5/14 14:07:57190800280046201905162251250.0270278248935937889.30653304674842709.30653304674842700010.537059783935547-1032020/5/14 14:07:59190800280037201910162154230.0124611044302582742.2901980630210620.000482105523381497032.289715957497680400011.298416137695312-1092020/5/14 14:07:59190800280046201905162252250.0257161296904087079.30696164890853909.30696164890853900011.01822566986084-1012020/5/14 14:08:01190800280037201910162155230.0099412696436047552.2903637508456420.000482105523381497032.289881645322260400011.29354476928711-1112020/5/14 14:08:01190800280046201905162253250.0186398793011903769.30727231355162509.30727231355162500011.061967849731445-1032020/5/14 14:08:03190800280037201910162156230.0073869149200618272.2904868660981840.000482105523381497032.290004760574802400011.308160781860352-1092020/5/14 14:08:04190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:08:04190800280046201905162254250.020469350740313539.30761346938387609.30761346938387600011.061967849731445-1032020/5/14 14:08:06190800280037201910162157230.014463164843618872.29072791885174930.000482105523381497032.29024581332836800011.308160781860352-1072020/5/14 14:08:06190800280046201905162255250.0118052568286657339.30781022366956509.30781022366956500011.061967849731445-1032020/5/14 14:08:0819080028003720191016215823-0.00124265847261995082.29072791885174930.00050281649745384432.290225102354295700011.313033103942871-1112020/5/14 14:08:08190800280046201905162256250.0171555913984775549.30809615019495209.30809615019495200011.066828727722168-1032020/5/14 14:08:10190800280037201910162159230.0051087075844407082.2908130639798250.00050281649745384432.290310247482371300011.308160781860352-1092020/5/14 14:08:11190800280046201905162257250.0230582226067781459.30848045390318609.30848045390318600011.061967849731445-1032020/5/14 14:08:21190800280037201910162200230.0128408065065741542.29102707741590760.00050281649745384432.29052426091845400011.308160781860352-1092020/5/14 14:08:21190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:08:21190800280046201905162258250.0236450321972370159.3088745377625109.3088745377625100011.061967849731445-1032020/5/14 14:08:2419080028003720191016220123-0.00169139646459370852.29102707741590760.00053100643883027962.29049607097707700011.308160781860352-1072020/5/14 14:08:24190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:08:25190800280046201905162259250.0201241672039031989.30920994055529509.30920994055529500011.061967849731445-1012020/5/14 14:08:26190800280037201910162202230.0034518295433372262.2910846079065530.00053100643883027962.29055360146772300011.308160781860352-1092020/5/14 14:08:26190800280046201905162300250.0202277209609746939.3095470692439209.3095470692439200011.066828727722168-1012020/5/14 14:08:28190800280037201910162203230.0021401345729827882.29112027681523370.00053100643883027962.290589270376403300010.918392181396484-1092020/5/14 14:08:28190800280046201905162301250.0098031964153051389.30971045585271309.30971045585271300010.537059783935547-1012020/5/14 14:08:30190800280037201910162204230.00379701238125562672.2911835603533440.00053100643883027962.290652553914513500011.303288459777832-1092020/5/14 14:08:31190800280046201905162302250.0186053607612848289.31002054520785409.31002054520785400011.01822566986084-1032020/5/14 14:08:33190800280037201910162205230.0180875863879919052.29148502013328770.00053100643883027962.290954013694457300011.303288459777832-1092020/5/14 14:08:33190800280046201905162303250.0152570866048336039.31027482998418809.31027482998418800011.061967849731445-1032020/5/14 14:08:35190800280037201910162206230.0064549213275313382.29159260215527550.00053100643883027962.29106159571644500011.298416137695312-1092020/5/14 14:08:35190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:08:37190800280046201905162304250.018363734707236299.31058089222770509.31058089222770500011.061967849731445-1012020/5/14 14:08:3819080028003720191016220723-0.0045218965969979762.29159260215527550.00060637138381624622.290986230771459500011.298416137695312-1112020/5/14 14:08:38190800280046201905162305250.0187089145183563239.31089270747868409.31089270747868400011.066828727722168-1012020/5/14 14:08:40190800280037201910162208230.0018639878835529092.29162366862038440.00060637138381624622.291017297236568300011.298416137695312-1092020/5/14 14:08:40190800280046201905162306250.0207454953342676169.31123846574250509.31123846574250500011.071688652038574-1032020/5/14 14:08:42190800280037201910162209230.004452859517186882.2916978829494770.00060637138381624622.29109151156566100011.29354476928711-1092020/5/14 14:08:43190800280037201910162210230.0038315306883305312.2917617417955340.00060637138381624622.29115537041171800011.298416137695312-1092020/5/14 14:08:45190800280046201905162307250.0211597140878438959.31159112765368309.31159112765368300011.08626937866211-1012020/5/14 14:08:45190800280046201905162308250.0204348303377628339.31193170816598609.31193170816598600011.08626937866211-1032020/5/14 14:08:47190800280037201910162211230.0088021652773022652.2919084445578810.00060637138381624622.29130207317406500011.29354476928711-1092020/5/14 14:08:47190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:08:48190800280046201905162309250.0232308134436607369.31231888837795209.31231888837795200011.08626937866211-1012020/5/14 14:08:49190800280037201910162212230.0087676467373967172.29205457200028070.00060637138381624622.291448200616464700011.28867244720459-1112020/5/14 14:08:50190800280046201905162310250.024507990106940279.31272735488393809.31272735488393800011.08626937866211-1032020/5/14 14:08:521908002800372019101622132302.29205457200028070.00060637138381624622.291448200616464700010.908647537231445-1092020/5/14 14:08:52190800280046201905162311250.0190540999174118049.31304492320638209.31304492320638200010.541919708251953-1012020/5/14 14:08:54190800280037201910162214230.013979909941554072.29228757049859630.00060637138381624622.291681199114780300011.269184112548828-1112020/5/14 14:08:54190800280037201910162215230.0099067501723766332.29245268300322950.00060637138381624622.291846311619413400011.28867244720459-1112020/5/14 14:08:56190800280046201905162312250.0228856299072504049.31342635037888509.31342635037888500011.032806396484375-1012020/5/14 14:08:57190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:08:59190800280037201910162216230.0073178787715733052.29257464764787850.00060637138381624622.291968276264062500011.28867244720459-1092020/5/14 14:08:59190800280046201905162313250.020676460117101679.31377095803481409.31377095803481400011.076549530029297-1012020/5/14 14:08:59190800280037201910162217230.0114255556836724282.2927650735741560.00060637138381624622.2921587021903400011.29354476928711-1092020/5/14 14:09:01190800280046201905162314250.0221607461571693429.3141403038084409.3141403038084400011.066828727722168-1012020/5/14 14:09:01190800280037201910162218230.0078701712191104892.2928962430899480.00060637138381624622.29228987170613200011.28867244720459-1092020/5/14 14:09:04190800280046201905162315250.0109422989189624799.31432267546346709.31432267546346700011.066828727722168-1012020/5/14 14:09:04190800280046201905162316250.015878416597843179.31458731572683809.31458731572683800011.061967849731445-1012020/5/14 14:09:06190800280037201910162219230.016637818887829782.2931735400721410.00060637138381624622.29256716868832500011.28867244720459-1112020/5/14 14:09:08190800280046201905162317250.0073178787715733059.31470928037148709.31470928037148700011.057107925415039-1012020/5/14 14:09:08190800280037201910162220230.0083189085125923162.2933121885472370.00060637138381624622.29270581716342100011.28867244720459-1112020/5/14 14:09:10190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:09:10190800280046201905162318250.009181866422295579.31486231147724409.31486231147724400011.052248001098633-1012020/5/14 14:09:11190800280037201910162221230.00058681092923507092.29332196872932670.00060637138381624622.292715597345510700011.28867244720459-1112020/5/14 14:09:13190800280046201905162319250.0163271538913249979.31513443070791809.31513443070791800011.052248001098633-1032020/5/14 14:09:22190800280037201910162222230.0057645556516945362.2934180446563850.00060637138381624622.29281167327256900011.28867244720459-1112020/5/14 14:09:22190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:09:22190800280037201910162223230.00711076892912387852.29353655746935560.00060637138381624622.292930186085539600010.903776168823242-1112020/5/14 14:09:24190800280046201905162320250.0128408065065741549.31534844414409.31534844414400011.047388076782227-1012020/5/14 14:09:24190800280037201910162224230.0164997447282075882.29381155320376170.00060637138381624622.293205181819945700011.28867244720459-1112020/5/14 14:09:26190800280046201905162321250.0222988184541463859.31572009113341309.31572009113341300010.53219985961914-1012020/5/14 14:09:26190800280037201910162225230.0030030915513634682.29386160473110360.00060637138381624622.293255233347287500011.28380012512207-1112020/5/14 14:09:28190800280046201905162322250.0140144284814596189.31595366493567509.31595366493567500010.993925094604492-1012020/5/14 14:09:28190800280037201910162226230.007835652679204942.2939921989429490.00060637138381624622.29338582755913300011.28380012512207-1112020/5/14 14:09:31190800280046201905162323250.0187089145183563239.31626548018665409.31626548018665400011.032806396484375-1032020/5/14 14:09:31190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:09:31190800280037201910162227230.0089402385056018832.2941412029210820.00060637138381624622.29353483153726600011.29354476928711-1112020/5/14 14:09:33190800280046201905162324250.0172936636954545979.31655370792782909.31655370792782900011.037667274475098-1052020/5/14 14:09:3319080028003720191016222823-0.00113910366781055932.2941412029210820.00062535644404925892.293515846477032700011.28380012512207-1112020/5/14 14:09:35190800280046201905162325250.0119433300569653519.31675276342930309.31675276342930300011.01822566986084-1012020/5/14 14:09:35190800280037201910162229230.011391037143766882.2943310535434130.00062535644404925892.293705697099363700011.28867244720459-1112020/5/14 14:09:38190800280046201905162326250.0151880495250225079.31700589758174409.31700589758174400011.01822566986084-1032020/5/14 14:09:38190800280037201910162230230.0103209698572754862.29450306971140350.00062535644404925892.293877713267354200011.28867244720459-1112020/5/14 14:09:40190800280046201905162327250.0171555913984775549.31729182410713209.31729182410713200011.01822566986084-1012020/5/14 14:09:40190800280037201910162231230.0048325611278414732.29458361239990750.00062535644404925892.293958255955858200011.28867244720459-1112020/5/14 14:09:42190800280046201905162328250.0191231332719326029.31761054300546809.31761054300546800011.013365745544434-1032020/5/14 14:09:42190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:09:43190800280037201910162232230.0056610004976391792.29467796240712650.00062535644404925892.294052605963077300011.28867244720459-1092020/5/14 14:09:45190800280046201905162329250.0211942344903945929.31796378023659409.31796378023659400011.003644943237305-1032020/5/14 14:09:45190800280037201910162233230.0119778476655483252.29487759319654660.00062535644404925892.294252236752497300010.894031524658203-1092020/5/14 14:09:47190800280046201905162330250.019330244511365899.3182859509906109.3182859509906100010.993925094604492-1032020/5/14 14:09:47190800280037201910162234230.015119012445211412.29512957674109460.00062535644404925892.294504220297045400011.239951133728027-1112020/5/14 14:09:49190800280046201905162331250.0278907809406518949.31875079734734709.31875079734734700010.53219985961914-1032020/5/14 14:09:5019080028003720191016223523-0.0028995370958000422.29512957674109460.00067368206355195742.29445589467754300011.28867244720459-1112020/5/14 14:09:52190800280046201905162332250.0159474518150091179.31901658821861109.31901658821861100010.940462112426758-1012020/5/14 14:09:52190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:09:54190800280037201910162236230.0062478114850819112.29523370693140330.00067368206355195742.294560024867851500011.28380012512207-1092020/5/14 14:09:54190800280046201905162333250.0157403424382209789.31927892725019509.31927892725019500010.97934341430664-1012020/5/14 14:09:54190800280037201910162237230.0041076769120991232.29530216821303150.00067368206355195742.294628486149479700011.28380012512207-1092020/5/14 14:09:56190800280046201905162334250.0130824334919452679.31949696781390309.31949696781390300010.97934341430664-1032020/5/14 14:09:57190800280037201910162238230.007283359766006472.29542355754573360.00067368206355195742.29474987548218200011.28380012512207-1092020/5/14 14:09:59190800280046201905162335250.0247496161609888089.31990946143151309.31990946143151300010.974483489990234-1012020/5/14 14:09:59190800280037201910162239230.0052812993526458742.29551157920154170.00067368206355195742.2948378971379900011.28380012512207-1112020/5/14 14:10:01190800280046201905162336250.0177078843116760259.32020459285204509.32020459285204500010.974483489990234-1032020/5/14 14:10:01190800280037201910162240230.0129098426550626752.2957267432455170.00067368206355195742.29505306118196500011.28380012512207-1112020/5/14 14:10:04190800280046201905162337250.012633696198463449.3204151544484509.3204151544484500010.964763641357422-1032020/5/14 14:10:04190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:10:04190800280037201910162241230.0063858847133815292.29583317465961170.00067368206355195742.2951594925960600011.28380012512207-1092020/5/14 14:10:06190800280046201905162338250.0060061826370656499.32051525749513309.32051525749513300010.964763641357422-1012020/5/14 14:10:06190800280037201910162242230.0132895428687334062.29605466704699750.00067368206355195742.295380984983445700011.28380012512207-1112020/5/14 14:10:08190800280046201905162339250.0107006710022687919.32069360200653409.32069360200653400010.9599027633667-1012020/5/14 14:10:0819080028003720191016224323-0.00283050024881958962.29605466704699750.00072085706716148872.29533380997983600010.898903846740723-1092020/5/14 14:10:11190800280046201905162340250.020089648663997659.32102842947937309.32102842947937300010.955042839050293-1012020/5/14 14:10:11190800280037201910162244230.0098377149552106862.2962186289597380.00072085706716148872.295497771892576600011.28380012512207-1092020/5/14 14:10:22190800280046201905162341250.0129098426550626759.32124359352334909.32124359352334900010.54677963256836-1032020/5/14 14:10:22190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:10:22190800280046201905162342250.0147047936916351329.3214886734205409.3214886734205400010.901579856872559-1012020/5/14 14:10:24190800280037201910162245230.0088712023571133612.2963664823299780.00072085706716148872.295645625262816600011.27892780303955-1092020/5/14 14:10:24190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:10:26190800280046201905162343250.012633696198463449.32169923501694309.32169923501694300010.945322036743164-1032020/5/14 14:10:26190800280037201910162246230.0075940247625112532.29649304940619860.00072085706716148872.29577219233903700011.28380012512207-1092020/5/14 14:10:26190800280046201905162344250.019882539287209519.32203061066610409.32203061066610400010.940462112426758-1012020/5/14 14:10:29190800280037201910162247230.0030030915513634682.29654310093354040.00072085706716148872.29582224386637900011.27892780303955-1092020/5/14 14:10:29190800280046201905162345250.0180875863879919059.32233207044604809.32233207044604800010.940462112426758-1012020/5/14 14:10:31190800280037201910162248230.00144976843148469922.29656726374129150.00072085706716148872.2958464066741300011.27892780303955-1092020/5/14 14:10:31190800280046201905162346250.0181221049278974539.32263410551393809.32263410551393800010.940462112426758-1032020/5/14 14:10:33190800280037201910162249230.012046884745359422.2967680451546050.00072085706716148872.296047188087443600011.28380012512207-1112020/5/14 14:10:33190800280046201905162347250.0148083483800292029.32288091132296909.32288091132296900010.940462112426758-1032020/5/14 14:10:3619080028003720191016225023-0.0074559515342116362.2967680451546050.00084512292759623792.29592292222700900011.27892780303955-1112020/5/14 14:10:36190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:10:37190800280046201905162348250.0132895428687334069.32310240371035409.32310240371035400010.945322036743164-1032020/5/14 14:10:38190800280037201910162251230.0117362206801772122.2969636488324010.00084512292759623792.29611852590480500011.27892780303955-1132020/5/14 14:10:38190800280046201905162349250.0173972193151712429.32339235737936909.32339235737936900010.95018196105957-1012020/5/14 14:10:40190800280037201910162252230.007041732314974072.29708101103747840.00084512292759623792.296235888109882300011.27892780303955-1092020/5/14 14:10:40190800280046201905162350250.014566719532012949.32363513604477309.32363513604477300010.95018196105957-1012020/5/14 14:10:43190800280037201910162253230.0057300371117889882.29717651165259040.00084512292759623792.296331388724994300010.903776168823242-1092020/5/14 14:10:43190800280046201905162351250.01197784859687099.32383476685019409.32383476685019400010.53219985961914-1012020/5/14 14:10:45190800280037201910162254230.00151880504563450812.29720182507023460.00084512292759623792.296356702142638500011.225335121154785-1092020/5/14 14:10:45190800280046201905162352250.0196409095078706749.32416211535572809.32416211535572800010.9210205078125-1012020/5/14 14:10:47190800280037201910162255230.0058681098744273192.2972996269011320.00084512292759623792.29645450397353600011.27892780303955-1092020/5/14 14:10:47190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:10:48190800280046201905162353250.0194683205336332329.32448658735753209.32448658735753200010.964763641357422-1012020/5/14 14:10:50190800280037201910162256230.007041732314974072.29741698910620950.00084512292759623792.296571866178613400011.274055480957031-1092020/5/14 14:10:50190800280046201905162354250.0152570866048336039.32474087213386609.32474087213386600010.969623565673828-1012020/5/14 14:10:5219080028003720191016225723-0.00438382336869835852.29741698910620950.00091818664879620332.29649880245741300011.274055480957031-1092020/5/14 14:10:52190800280046201905162355250.0161545611917972569.32501011482880809.32501011482880800010.974483489990234-1012020/5/14 14:10:5419080028003720191016225823-0.0022436890285462142.29741698910620950.00095558146531581152.29646140764089400011.274055480957031-1092020/5/14 14:10:55190800280046201905162356250.0187089145183563239.32532193007978809.32532193007978800010.974483489990234-1012020/5/14 14:10:57190800280037201910162259230.0058681098744273192.2975147909371070.00095558146531581152.296559209471791300011.274055480957031-1092020/5/14 14:10:57190800280046201905162357250.0220917090773582469.32569012524552209.32569012524552200010.98906421661377-1012020/5/14 14:10:59190800280037201910162300230.0127717694267630582.29772765376529660.00095558146531581152.29677207229998100011.274055480957031-1092020/5/14 14:10:59190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:10:59190800280046201905162358250.0231962949037551889.32607673016954309.32607673016954300010.98906421661377-1012020/5/14 14:11:01190800280037201910162301230.0105625987052917482.2979036970769130.00095558146531581152.29694811561159700011.274055480957031-1112020/5/14 14:11:02190800280046201905162359250.011183927766978749.32626312896819509.32626312896819500010.98906421661377-1012020/5/14 14:11:04190800280037201910162302230.00379701238125562672.2979669806150230.00095558146531581152.297011399149707400011.274055480957031-1092020/5/14 14:11:04190800280046201905170000250.0204348303377628339.32660370948049809.32660370948049800010.993925094604492-1012020/5/14 14:11:0619080028003720191016230323-0.00245079910382628442.2979669806150230.0009964281175144222.296970552497508600010.908647537231445-1092020/5/14 14:11:06190800280046201905170001250.0163271538913249979.32687582871117209.32687582871117200010.537059783935547-1012020/5/14 14:11:08190800280037201910162304230.0044873780570924282.2980417702480620.0009964281175144222.297045342130547700011.269184112548828-1092020/5/14 14:11:09190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:11:10190800280046201905170002250.0190886165946722039.32719397232156309.32719397232156300010.964763641357422-1012020/5/14 14:11:11190800280037201910162305230.0096306046470999722.2982022803211240.0009964281175144222.297205852203609400011.269184112548828-1092020/5/14 14:11:11190800280046201905170003250.0192266907542943959.3275144171797409.3275144171797400011.003644943237305-1012020/5/14 14:11:22190800280037201910162306230.013979909941554072.29843527881943950.0009964281175144222.29743885070192500011.269184112548828-1092020/5/14 14:11:22190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:11:22190800280046201905170004250.0173281840980052959.32780322024086109.32780322024086100011.003644943237305-1032020/5/14 14:11:24190800280037201910162307230.014739312231540682.2986809340205770.0009964281175144222.297684505903062400011.269184112548828-1092020/5/14 14:11:24190800280046201905170005250.0255090203136205679.32822837057729409.32822837057729400011.023086547851562-1032020/5/14 14:11:26190800280037201910162308230.0119088115170598032.29887941421810460.0009964281175144222.2978829861005900011.269184112548828-1092020/5/14 14:11:26190800280046201905170006250.0153261227533221249.32848380596152209.32848380596152200011.027946472167969-1032020/5/14 14:11:28190800280037201910162309230.0083879455924034122.2990192133170940.0009964281175144222.298022785199579600011.264311790466309-1112020/5/14 14:11:29190800280046201905170007250.0127717694267630589.3286966687897109.3286966687897100011.01822566986084-1032020/5/14 14:11:31190800280037201910162310230.0068691405467689042.2991336989944390.0009964281175144222.298137270876924500011.264311790466309-1112020/5/14 14:11:31190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:11:32190800280046201905170008250.0217120088636875159.32905853559603309.32905853559603300011.023086547851562-1012020/5/14 14:11:33190800280037201910162311230.0117362206801772122.2993293026722350.0009964281175144222.298332874554720500011.264311790466309-1092020/5/14 14:11:33190800280046201905170009250.0088366838172078139.32920581366232709.32920581366232700011.023086547851562-1012020/5/14 14:11:3519080028003720191016231223-0.0066965492442250252.2993293026722350.00110803727512732922.298221265397107700011.259439468383789-1092020/5/14 14:11:36190800280046201905170010250.0151535309851169599.32945837251082109.32945837251082100011.023086547851562-1032020/5/14 14:11:38190800280037201910162313230.00214013434015214442.29936497157691560.00110803727512732922.298256934301788200010.908647537231445-1112020/5/14 14:11:38190800280046201905170011250.0167758911848068249.329737970708809.329737970708800010.527338981628418-1032020/5/14 14:11:40190800280037201910162314230.0092509025707840922.2995191532905660.00110803727512732922.29841111601543900011.210718154907227-1092020/5/14 14:11:40190800280046201905170012250.020296756178140649.33007624997331709.33007624997331700010.955042839050293-1012020/5/14 14:11:431908002800312020051413170015.278877258300781265.335585841582729.803486039332306235.53209980225040.89633315801620480014.248780250549316-892020/5/14 14:11:43190800280037201910162315230.0077666160650551322.2996485968945190.00110803727512732922.298540559619391700011.264311790466309-1092020/5/14 14:11:43190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:11:44190800280046201905170013250.0179495122283697139.33037540850547309.33037540850547300011.003644943237305-1012020/5/14 14:11:451908002800312020051413270017.89324378967285268.317793215723129.803486039332306238.51430717639080.92349475622177120014.248780250549316-912020/5/14 14:11:45190800280037201910162316230.0134621355682611472.29987296581763760.00110803727512732922.298764928542510200011.259439468383789-1112020/5/14 14:11:45190800280046201905170014250.0228856299072504049.33075683567797609.33075683567797600010.993925094604492-1032020/5/14 14:11:47190800280031202005141337005.240253925323486269.191168874998929.803486039332306239.387682835666570.92349475622177120014.253658294677734-912020/5/14 14:11:47190800280037201910162317230.0096651222556829452.30003405119464550.00110803727512732922.298926013919518200011.254568099975586-1032020/5/14 14:11:47190800280046201905170015250.0203312765806913389.3310956902944409.3310956902944400010.97934341430664-1012020/5/14 14:11:491908002800312020051413470010.13439655303955270.8802349082567429.803486039332306241.076748868924430.95065641403198240014.253658294677734-892020/5/14 14:11:49190800280037201910162318230.007076250389218332.3001519887036690.00110803727512732922.29904395142854200011.259439468383789-1092020/5/14 14:11:50190800280031202005141357003.1938023567199707271.4125353103129329.803486039332306241.609049270980620.95518332719802860014.253658294677734-892020/5/14 14:11:52190800280046201905170016250.0098377149552106869.3312596522071809.3312596522071800010.97934341430664-1032020/5/14 14:11:52190800280037201910162319230.0091128302738070492.3003038692015340.00110803727512732922.299195831926406500011.249695777893066-1092020/5/14 14:11:52190800280031202005141407006.263478755950928272.4564484726747729.803486039332306242.652962433342450.9687640666961670014.1902437210083-892020/5/14 14:11:54190800280046201905170017250.0230582226067781459.33164395591541409.33164395591541400010.974483489990234-1052020/5/14 14:11:54190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:11:54190800280037201910162320230.00189850619062781332.3003355109705890.00110803727512732922.299227473695461700011.254568099975586-1072020/5/14 14:11:55190800280046201905170018250.026993306353688249.33209384436954409.33209384436954400010.969623565673828-1032020/5/14 14:11:56190800280037201910162321230.0121159208938479422.30053744299179550.00110803727512732922.29942940571666800011.264311790466309-1112020/5/14 14:11:57190800280046201905170019250.023575995117425929.33248677762097309.33248677762097300010.964763641357422-1012020/5/14 14:11:59190800280037201910162322230.0082498723641037942.30067494085899860.00110803727512732922.299566903583871300011.259439468383789-1092020/5/14 14:11:59190800280046201905170020250.018743436783552179.332799168223909.332799168223900010.9599027633667-1012020/5/14 14:12:01190800280037201910162323230.0060061831027269362.30077504391368230.00110803727512732922.29966700663855500010.918392181396484-1112020/5/14 14:12:02190800280046201905170021250.020849050953984269.3331466524155609.3331466524155600010.561361312866211-1032020/5/14 14:12:0319080028003720191016232423-0.0017259147716686132.30077504391368230.00113680252045018182.29963824139323200011.264311790466309-1112020/5/14 14:12:04190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:12:05190800280046201905170022250.022367855533957489.33351945001286509.33351945001286500010.896718978881836-1032020/5/14 14:12:06190800280037201910162325230.010424525476992132.3009487860095130.00113680252045018182.299811983489062700011.259439468383789-1092020/5/14 14:12:06190800280046201905170023250.0181221049278974539.33382148508075509.33382148508075500010.95018196105957-1012020/5/14 14:12:08190800280037201910162326230.0071452870033681392.30106787412642970.00113680252045018182.299931071605979300011.269184112548828-1092020/5/14 14:12:09190800280046201905170024250.0201586857438087469.33415746316148509.33415746316148500010.935601234436035-1032020/5/14 14:12:11190800280037201910162327230.0073869149200618272.30119098937897170.00113680252045018182.300054186858521400011.264311790466309-1092020/5/14 14:12:11190800280046201905170025250.0174662563949823389.33444856743839309.33444856743839300010.930741310119629-1032020/5/14 14:12:22190800280037201910162328230.0141179831698536872.3014262890930730.00113680252045018182.300289486572622400011.269184112548828-1052020/5/14 14:12:22190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:12:22190800280037201910162329230.00220917072147130972.3014631086056460.00113680252045018182.300326306085195500011.269184112548828-1032020/5/14 14:12:24190800280046201905170026250.0225404482334852229.3348242415714309.3348242415714300010.930741310119629-1012020/5/14 14:12:24190800280037201910162330230.00107006705366075042.3014809430559860.00113680252045018182.300344140535535600011.269184112548828-1032020/5/14 14:12:26190800280046201905170027250.019537355750799189.33514986418112609.33514986418112600010.9210205078125-1032020/5/14 14:12:26190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:12:26190800280037201910162331230.0062823295593261722.30158564855024130.00113680252045018182.30044884602979100011.269184112548828-1032020/5/14 14:12:28190800280046201905170028250.023541478440165529.3355422221446109.3355422221446100010.9210205078125-1032020/5/14 14:12:29190800280037201910162332230.0038315306883305312.3016495073962980.00113680252045018182.30051270487584800011.269184112548828-1052020/5/14 14:12:31190800280046201905170029250.0167068559676408779.33582066973469609.33582066973469600010.9210205078125-1032020/5/14 14:12:31190800280037201910162333230.0096996417269110682.30181116809325340.00113680252045018182.30067436557280300010.928136825561523-1052020/5/14 14:12:33190800280046201905170030250.013496653176844129.33604561396176209.33604561396176200010.916160583496094-1032020/5/14 14:12:33190800280037201910162334230.0068346224725246432.3019250784666520.00113680252045018182.300788275946201700011.269184112548828-1052020/5/14 14:12:35190800280046201905170031250.0223333369940519339.3364178362391209.3364178362391200010.561361312866211-1012020/5/14 14:12:36190800280037201910162335230.0048670801334083082.3020061964671030.00113680252045018182.300869393946652700011.230207443237305-1052020/5/14 14:12:38190800280046201905170032250.0181221049278974539.3367198713070109.3367198713070100010.867557525634766-1032020/5/14 14:12:38190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:12:38190800280037201910162336230.017604328691959382.3022996019597960.00113680252045018182.301162799439345500011.27892780303955-1052020/5/14 14:12:40190800280046201905170033250.0198135003447532659.33705009631627509.33705009631627500010.916160583496094-1032020/5/14 14:12:40190800280037201910162337230.0123575497418642042.30250556112462770.00113680252045018182.301368758604177300011.274055480957031-1052020/5/14 14:12:43190800280046201905170034250.0163271538913249979.3373222155469509.3373222155469500010.916160583496094-1012020/5/14 14:12:43190800280037201910162338230.0083879455924034122.3026453602236170.00113680252045018182.30150855770316700011.27892780303955-1072020/5/14 14:12:45190800280046201905170035250.0217465255409479149.33768465764121709.33768465764121700010.925880432128906-1032020/5/14 14:12:45190800280037201910162339230.011391037143766882.3028352108459480.00113680252045018182.30169840832549800011.27892780303955-1052020/5/14 14:12:47190800280046201905170036250.02105616033077249.33803559365655609.33803559365655600010.925880432128906-1032020/5/14 14:12:48190800280037201910162340230.0051087075844407082.3029203559740240.00113680252045018182.301783553453573500011.27892780303955-1052020/5/14 14:12:50190800280046201905170037250.025094801560044299.3384538403456309.3384538403456300010.930741310119629-1032020/5/14 14:12:50190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:12:50190800280037201910162341230.0061097382567822932.3030221849485470.00113680252045018182.301885382428096700011.28380012512207-1052020/5/14 14:12:52190800280046201905170038250.0168794468045234689.3387351644714509.3387351644714500010.930741310119629-1032020/5/14 14:12:52190800280037201910162342230.0063858847133815292.3031286163626420.00113680252045018182.301991813842191500011.28380012512207-1052020/5/14 14:12:54190800280046201905170039250.014256055466830739.33897276540133709.33897276540133700010.935601234436035-1012020/5/14 14:12:5519080028003720191016234323-0.0023472441826015712.3031286163626420.00117592325680937432.301952693105832700010.928136825561523-1052020/5/14 14:12:57190800280046201905170040250.0130824334919452679.33919080596504409.33919080596504400010.940462112426758-1032020/5/14 14:12:57190800280037201910162344230.0074904700741171842.3032534575270230.00117592325680937432.30207753427021400011.28380012512207-1052020/5/14 14:12:59190800280046201905170041250.0154296774417161949.3394479672611109.3394479672611100010.54677963256836-1012020/5/14 14:12:59190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:13:01190800280037201910162345230.0150499762967228892.3035042904636780.00117592325680937432.30232836720686900011.28867244720459-1052020/5/14 14:13:01190800280046201905170042250.020296756178140649.33978624652562709.33978624652562700010.906439781188965-1032020/5/14 14:13:0219080028003720191016234623-0.0044183414429426192.3035042904636780.00124956228195575682.302254728181722500011.28380012512207-1052020/5/14 14:13:04190800280046201905170043250.0271313805133104329.34023843619554309.34023843619554300010.964763641357422-1012020/5/14 14:13:04190800280037201910162347230.0084569826722145082.30364524017056030.00124956228195575682.302395677888604600011.29354476928711-1052020/5/14 14:13:06190800280046201905170044250.020296758040785799.3405767154920609.3405767154920600010.9599027633667-1032020/5/14 14:13:06190800280037201910162348230.0073178787715733052.30376720481520940.00124956228195575682.302517642533253600011.28867244720459-1052020/5/14 14:13:08190800280046201905170045250.0147047936916351329.34082179538925109.34082179538925100010.969623565673828-1032020/5/14 14:13:09190800280037201910162349230.0113565195351839072.3039564801335940.00124956228195575682.302706917851638400011.28867244720459-1052020/5/14 14:13:11190800280046201905170046250.021470379084348689.34117963505194709.34117963505194700010.974483489990234-1012020/5/14 14:13:11190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:13:12190800280037201910162350230.0104590440168976782.3041307975333710.00124956228195575682.302881235251415400011.298416137695312-1052020/5/14 14:13:22190800280046201905170047250.0120123662054538739.34137984116131509.34137984116131500010.98906421661377-1012020/5/14 14:13:22190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:13:23190800280046201905170048250.018363734707236299.34168590340483209.34168590340483200010.984204292297363-1012020/5/14 14:13:24190800280037201910162351230.000241628033109009272.30413482466724640.00124956228195575682.302885262385290700011.298416137695312-1052020/5/14 14:13:24190800280046201905170049250.0244389530271291739.34209321930292409.34209321930292400010.98906421661377-1012020/5/14 14:13:26190800280037201910162352230.00604070164263248442.30423550302587630.00124956228195575682.302985940743920600011.298416137695312-1052020/5/14 14:13:26190800280046201905170050250.01819114014506349.34239640497870709.34239640497870700010.998785018920898-1012020/5/14 14:13:29190800280037201910162353230.0086986096575856212.30438047986038350.00124956228195575682.30313091757842800010.928136825561523-1052020/5/14 14:13:29190800280046201905170051250.0175007749348878869.34268808457556209.34268808457556200010.541919708251953-1012020/5/14 14:13:31190800280037201910162354230.0114600742235779762.30457148109060750.00124956228195575682.30332191880865200011.298416137695312-1052020/5/14 14:13:31190800280046201905170052250.0213323067873716359.34304362302247209.34304362302247200010.964763641357422-992020/5/14 14:13:33190800280037201910162355230.0156367868185043332.30483209421035260.00124956228195575682.30358253192839700011.249695777893066-1052020/5/14 14:13:34190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:13:36190800280046201905170053250.0241628065705299389.34344633645699209.34344633645699200011.008505821228027-972020/5/14 14:13:36190800280037201910162356230.00245079887099564082.3048729408585510.00124956228195575682.303623378576595400011.298416137695312-1032020/5/14 14:13:36190800280046201905170054250.0163616705685853969.34371903097561309.34371903097561300011.008505821228027-1012020/5/14 14:13:38190800280037201910162357230.012737250886857512.30508522836679350.00124956228195575682.30383566608483800011.29354476928711-1052020/5/14 14:13:3819070111-031200000031709100.0247841365635395054.5379539596654380.0000356689046803570344.53791829076075700010.718128204345703-832020/5/14 14:13:39190800280046201905170055250.014566719532012949.34396180964101809.34396180964101800011.008505821228027-1012020/5/14 14:13:40190800280037201910162358230.00459093367680907252.3051617439276730.00124956228195575682.30391218164571700011.29354476928711-1052020/5/14 14:13:4119070111-031200000031710100.0155332321301102644.5382128468733440.0000356689046803570344.53817717796866300010.718128204345703-832020/5/14 14:13:4119070111-031200000031711100.0255435388535261154.5386385725297230.0000356689046803570344.53860290362504200010.718128204345703-832020/5/14 14:13:4219070111-031200000031712100.0359335429966449744.5392374649139840.0000356689046803570344.53920179600930300010.718128204345703-832020/5/14 14:13:43190800280046201905170056250.0178459603339433679.34425924230933809.34425924230933800011.013365745544434-972020/5/14 14:13:43190800280037201910162359230.0114255556836724282.305352169853950.00124956228195575682.304102607571994400011.298416137695312-1032020/5/14 14:13:4319070111-031200000031713100.0203657951205968864.5395768948183940.0000356689046803570344.53954122591371300010.718128204345703-832020/5/14 14:13:44190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:13:4419070111-031200000031714100.0213323067873716354.5399324332653050.0000356689046803570344.53989676436062400010.718128204345703-832020/5/14 14:13:45190800280037201910170000230.0053848540410399442.30544191742159740.00124956228195575682.304192355139641700011.29354476928711-1052020/5/14 14:13:45190800280046201905170057250.021642971783876429.34461995850776709.34461995850776700011.008505821228027-992020/5/14 14:13:4519070111-031200000031715100.0249912459403276444.540348954026540.0000356689046803570344.5403132851218600010.718128204345703-832020/5/14 14:13:4619070111-031200000031716100.0132550252601504334.5405698711099790.0000356689046803570344.54053420220529900010.718128204345703-832020/5/14 14:13:47190800280046201905170058250.0249222088605165489.3450353286611109.3450353286611100011.013365745544434-972020/5/14 14:13:48190800280037201910170001230.0046254512853920462.30551900827842270.00124956228195575682.30426944599646700011.29354476928711-1052020/5/14 14:13:4819070111-031200000031717100.0123575497418642044.5407758302748120.0000356689046803570344.54074016137013100010.690058708190918-832020/5/14 14:13:4819070111-031200000031718100.031825866550207144.5413062614094460.0000356689046803570344.54127059250476500010.718128204345703-832020/5/14 14:13:49190800280046201905170059250.0135311717167496689.34526084819212209.34526084819212200011.013365745544434-1012020/5/14 14:13:50190800280037201910170002230.00541937211528420452.30560933115001630.00124956228195575682.304359768868060600011.298416137695312-1052020/5/14 14:13:5019070111-031200000031719100.026406496763229374.5417463696804860.0000356689046803570344.541710700775805500010.718128204345703-832020/5/14 14:13:5019070111-031200000031720100.023334369063377384.5421352758202920.0000356689046803570344.54209960691561100010.718128204345703-832020/5/14 14:13:51190800280046201905170100250.0173972193151712429.34555080186113709.34555080186113700011.013365745544434-992020/5/14 14:13:5219080028003720191017000323-0.0020365794189274312.30560933115001630.0012835052707966962.304325825879219600010.928136825561523-1052020/5/14 14:13:5219070111-031200000031721100.024128288030624394.5425374139668660.0000356689046803570344.54250174506218600010.718128204345703-832020/5/14 14:13:5219070111-031200000031722100.0205383859574794774.5428797204070090.0000356689046803570344.54284405150232800010.718128204345703-832020/5/14 14:13:5319070111-031200000031723100.0295476596802473074.5433721814171760.0000356689046803570344.54333651251249600010.718128204345703-832020/5/14 14:13:54190800280046201905170101250.019744465127587329.3458798762945109.3458798762945100010.53219985961914-972020/5/14 14:13:55190800280037201910170004230.00169139646459370852.30563752109139260.0012835052707966962.30435401582059600011.29354476928711-1052020/5/14 14:13:5519070111-031200000031724100.0257506482303142554.5438013588972340.0000356689046803570344.54376568999255300010.718128204345703-832020/5/14 14:13:56190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:13:5619070111-031200000031725100.0337934121489524844.5443645824048160.0000356689046803570344.54432891350013500010.722806930541992-832020/5/14 14:13:57190800280046201905170102250.0205729044973850259.34622275802259809.34622275802259800010.974483489990234-992020/5/14 14:13:5719080028003720191017000523-0.000276146311080083252.30563752109139260.0012881077093683242.304349413382024400011.29354476928711-1052020/5/14 14:13:5719070111-031200000031726100.0238866601139307024.54476269340776450.0000356689046803570344.54472702450308400010.718128204345703-832020/5/14 14:13:5819070111-031200000031727100.0274765621870756154.5452206361171440.0000356689046803570344.54518496721246400010.690058708190918-832020/5/14 14:13:59190800280046201905170103250.0151880495250225079.3464758921750409.3464758921750400011.01822566986084-992020/5/14 14:13:5919080028003720191017000623-0.00148428673855960372.30563752109139260.0013128458210660072.304324675270326600011.29354476928711-1032020/5/14 14:13:5919070111-031200000031728100.007283359766006474.54534202544984640.0000356689046803570344.54530635654516600010.718128204345703-812020/5/14 14:14:0019070111-031200000031729100.0236105136573314674.5457355340212230.0000356689046803570344.54569986511654300010.718128204345703-832020/5/14 14:14:01190800280046201905170104250.0171210765838623059.34676124344448309.34676124344448300011.027946472167969-992020/5/14 14:14:02190800280037201910170007230.0093544581905007362.3057934287328830.0013128458210660072.30448058291181700011.29354476928711-1012020/5/14 14:14:0219070111-031200000031730100.0221607461571693424.546104879794850.0000356689046803570344.546069210890169500010.718128204345703-812020/5/14 14:14:0219070111-031200000031731100.0192266888916492464.5464253246210260.0000356689046803570344.54638965571634600010.718128204345703-812020/5/14 14:14:0319070111-031200000031732100.0184327717870473864.5467325374724360.0000356689046803570344.54669686856775500010.718128204345703-812020/5/14 14:14:04190800280046201905170105250.0226094853132963189.34713806818541409.34713806818541400011.023086547851562-992020/5/14 14:14:04190800280037201910170008230.0054884091950953012.305884902220370.0013128458210660072.304572056399303700011.28867244720459-1032020/5/14 14:14:0419070111-031200000031733100.0311355013400316244.547251462496140.0000356689046803570344.5472157935914600010.718128204345703-832020/5/14 14:14:0519070111-031200000031734100.0238176230341196064.54764842289119550.0000356689046803570344.54761275398651500010.718128204345703-832020/5/14 14:14:06190800280046201905170106250.0241973251104354869.34754135693988209.34754135693988200011.027946472167969-972020/5/14 14:14:06190800280037201910170009230.00604070164263248442.30598558057899970.0013128458210660072.304672734757933700011.28867244720459-1032020/5/14 14:14:06190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:14:0719070111-031200000031735100.0268897507339715964.5480965854174860.0000356689046803570344.54806091651280600010.718128204345703-832020/5/14 14:14:0719070111-031200000031736100.023127259686589244.5484820397336140.0000356689046803570344.54844637082893300010.718128204345703-832020/5/14 14:14:08190800280046201905170107250.0222642999142408379.34791242860934609.34791242860934600011.032806396484375-992020/5/14 14:14:09190800280037201910170010230.0128753241151571272.30620016931902860.0013128458210660072.304887323497962500011.298416137695312-1052020/5/14 14:14:0919070111-031200000031737100.022195262834429744.5488519607951860.0000356689046803570344.54881629189050500010.690058708190918-832020/5/14 14:14:0919070111-031200000031738100.0169484820216894154.5491344354968960.0000356689046803570344.54909876659221500010.718128204345703-832020/5/14 14:14:10190800280046201905170108250.020849050953984269.34825991280100709.34825991280100700011.032806396484375-992020/5/14 14:14:11190800280037201910170011230.014083464629948142.30643489372918340.0013128458210660072.305122047908117400011.28867244720459-1052020/5/14 14:14:1119070111-031200000031739100.0185018051415681844.5494427989241970.0000356689046803570344.549407130019516500010.718128204345703-832020/5/14 14:14:1119070111-031200000031740100.0124956220388412484.5496510592888140.0000356689046803570344.54961539038413300010.718128204345703-832020/5/14 14:14:12190800280046201905170109250.0148773854598402989.3485078692179309.3485078692179300011.032806396484375-992020/5/14 14:14:21190800280037201910170012230.0066965492442250252.3065465028867960.0013128458210660072.3052336570657300011.28867244720459-1012020/5/14 14:14:2119070111-031200000031741100.0124956229701638224.5498593196694310.0000356689046803570344.549823650764750500010.718128204345703-812020/5/14 14:14:21190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:14:21190800280046201905170110250.0242663621902465829.34891230858028909.34891230858028900011.032806396484375-992020/5/14 14:14:24190800280037201910170013230.00051777454791590572.30655513246299340.0013128458210660072.305242286641927300010.928136825561523-1052020/5/14 14:14:24190800280046201905170111250.0186398793011903769.34922297322337509.34922297322337500010.53219985961914-972020/5/14 14:14:26190800280037201910170014230.0082153538241982462.30669205502624970.0013128458210660072.305379209205183700011.28867244720459-1092020/5/14 14:14:26190800280046201905170112250.0202277190983295449.34956010187999809.34956010187999800010.993925094604492-1012020/5/14 14:14:28190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:14:28190800280037201910170015230.00220917095430195332.3067288745428230.0013128458210660072.30541602872175700011.239951133728027-1092020/5/14 14:14:28190800280046201905170113250.0145322019234299669.34980230524145609.34980230524145600011.037667274475098-1012020/5/14 14:14:31190800280037201910170016230.0134276170283555982.30695266816199540.0013128458210660072.305639822340929300011.28867244720459-1092020/5/14 14:14:31190800280046201905170114250.0123230312019586569.35000768910234109.35000768910234100011.042527198791504-972020/5/14 14:14:33190800280037201910170017230.0108732627704739572.30713388920912930.0013128458210660072.305821043388063300011.28867244720459-1112020/5/14 14:14:33190800280046201905170115250.025060283020138749.35042536047146909.35042536047146900011.047388076782227-1012020/5/14 14:14:35190800280037201910170018230.0129098426550626752.30734905325310450.0013128458210660072.306036207432038400011.28867244720459-1092020/5/14 14:14:35190800280046201905170116250.014842866919934759.35067274158444709.35067274158444700011.047388076782227-1012020/5/14 14:14:37190800280037201910170019230.0059371469542384152.3074480056998950.0013128458210660072.30613515987882900011.28867244720459-1112020/5/14 14:14:38190800280046201905170117250.0249567292630672459.35108868705773609.35108868705773600011.042527198791504-1012020/5/14 14:14:40190800280037201910170020230.0052122622728347782.307534876739810.0013128458210660072.30622203091874400011.28380012512207-1112020/5/14 14:14:40190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:14:41190800280046201905170118250.014635757543146619.35133261634703309.35133261634703300011.047388076782227-992020/5/14 14:14:42190800280037201910170021230.00069036596687510612.30754638283973930.0013128458210660072.306233537018673300011.28867244720459-1092020/5/14 14:14:43190800280046201905170119250.021470379084348689.3516904560097309.3516904560097300011.042527198791504-972020/5/14 14:14:44190800280037201910170022230.00220917072147130972.30758320235231240.0013128458210660072.306270356531246300011.28380012512207-1112020/5/14 14:14:45190800280046201905170120250.0244389530271291739.35209777190782209.35209777190782200011.047388076782227-992020/5/14 14:14:47190800280037201910170023230.0069036590866744522.30769826333360360.0013128458210660072.306385417512537600010.923264503479004-1112020/5/14 14:14:47190800280046201905170121250.0230237040668725979.3524815002961109.3524815002961100010.527338981628418-972020/5/14 14:14:49190800280037201910170024230.0042802686803042892.30776960114296430.0013128458210660072.30645675532189800011.28380012512207-1092020/5/14 14:14:50190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:14:51190800280046201905170122250.0135656902566552169.35270759513106709.35270759513106700010.998785018920898-992020/5/14 14:14:51190800280037201910170025230.023368885740637782.3081590825707160.0013128458210660072.3068462367496500011.28380012512207-1092020/5/14 14:14:52190800280046201905170123250.0234724413603544249.35309880248665809.35309880248665800011.042527198791504-972020/5/14 14:14:54190800280037201910170026230.0082498732954263692.30829658045391950.0013128458210660072.306983734632853400011.28380012512207-1112020/5/14 14:14:54190800280046201905170124250.0065584760159254079.35320811042048409.35320811042048400011.047388076782227-992020/5/14 14:14:56190800280037201910170027230.00179495126940312.30832649630913520.0013128458210660072.30701365048806900011.28380012512207-1092020/5/14 14:14:57190800280046201905170125250.0201932042837142949.35354466382116309.35354466382116300011.047388076782227-992020/5/14 14:14:59190800280037201910170028230.00241628056392073632.30836676765338740.0013128458210660072.307053921832321400011.28380012512207-1092020/5/14 14:14:59190800280046201905170126250.0139108728617429739.35377651169558509.35377651169558500011.042527198791504-1032020/5/14 14:15:0119080028003720191017002923-0.00245079887099564082.30836676765338740.0013536924692644512.30701307518412300011.27892780303955-1112020/5/14 14:15:01190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:15:02190800280046201905170127250.0258887223899364479.35420799039142809.35420799039142800011.042527198791504-1032020/5/14 14:15:03190800280037201910170030230.00120814028196036822.30838690332551360.0013536924692644512.30703321085624900011.28380012512207-1092020/5/14 14:15:04190800280046201905170128250.006213293410837659.3543115452777909.3543115452777900011.042527198791504-972020/5/14 14:15:06190800280037201910170031230.0027959819417446852.30843350302517660.0013536924692644512.30707981055591200011.27892780303955-1092020/5/14 14:15:06190800280046201905170129250.017431739717721949.3546020742667509.3546020742667500011.037667274475098-972020/5/14 14:15:08190800280037201910170032230.00396960414946079252.3084996630950190.0013536924692644512.307145970625754700011.27892780303955-1092020/5/14 14:15:08190800280046201905170130250.0221607461571693429.35497142004037709.35497142004037700011.052248001098633-1012020/5/14 14:15:10190800280037201910170033230.0108387442305684092.3086803088382070.0013536924692644512.307326616368942300010.923264503479004-1092020/5/14 14:15:11190800280046201905170131250.0177424028515815739.35526712674885509.35526712674885500010.527338981628418-972020/5/14 14:15:1319080028003720191017003423-0.0052812993526458742.3086803088382070.00144171412507259272.30723859471313400011.27892780303955-1092020/5/14 14:15:22190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:15:22190800280046201905170132250.017431739717721949.35555765573781509.35555765573781500011.013365745544434-1012020/5/14 14:15:22190800280037201910170035230.0139108728617429732.3089121567126290.00144171412507259272.307470442587556300011.230207443237305-1092020/5/14 14:15:24190800280046201905170133250.0213668253272771849.35591376950467309.35591376950467300011.057107925415039-972020/5/14 14:15:24190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:15:24190800280037201910170036230.0118052568286657332.30910891099831740.00144171412507259272.307667196873244700011.274055480957031-1092020/5/14 14:15:26190800280046201905170134250.0174662563949823389.3562048737815809.3562048737815800011.057107925415039-972020/5/14 14:15:26190800280037201910170037230.0011391039006412032.30912789606255050.00144171412507259272.30768618193747800011.27892780303955-1092020/5/14 14:15:29190800280046201905170135250.0158093776553869259.35646836342105809.35646836342105800011.057107925415039-972020/5/14 14:15:29190800280037201910170038230.00144976843148469922.30915205887030160.00144171412507259272.30771034474522900011.274055480957031-1012020/5/14 14:15:31190800280046201905170136250.0142215378582477579.35670538904699909.35670538904699900011.057107925415039-992020/5/14 14:15:31190800280037201910170039230.0085605382919311522.3092947345050240.00144171412507259272.30785302037995100011.274055480957031-1092020/5/14 14:15:33190800280046201905170137250.0205729044973850259.35704827077508709.35704827077508700011.061967849731445-972020/5/14 14:15:33190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:15:34190800280037201910170040230.007076250389218332.30941267201404750.00144171412507259272.30797095788897500011.274055480957031-1092020/5/14 14:15:36190800280046201905170138250.0161890815943479549.35731808878997609.35731808878997600011.057107925415039-972020/5/14 14:15:36190800280037201910170041230.0103554883971810342.3095852634859850.00144171412507259272.30814354936091200011.269184112548828-1092020/5/14 14:15:38190800280046201905170139250.0188815072178840649.35763278057668809.35763278057668800011.061967849731445-1012020/5/14 14:15:38190800280037201910170042230.0135311717167496682.30981078301699630.00144171412507259272.308369068891923600011.269184112548828-1092020/5/14 14:15:40190800280046201905170140250.019295727834105499.35795437604275909.35795437604275900011.061967849731445-972020/5/14 14:15:41190800280037201910170043230.0079392082989215852.30994310314868170.00144171412507259272.30850138902360900010.918392181396484-1112020/5/14 14:15:43190800280046201905170141250.0246115438640117659.35836456844458409.35836456844458400010.53219985961914-972020/5/14 14:15:43190800280037201910170044230.011494591832160952.3101346796828520.00144171412507259272.308692965557779300011.274055480957031-1112020/5/14 14:15:45190800280046201905170142250.021642971783876429.35872528464301309.35872528464301300011.01822566986084-992020/5/14 14:15:45190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:15:4619080028003720191017004523-0.00148428673855960372.3101346796828520.00146645223677027572.308668227446081500011.269184112548828-1092020/5/14 14:15:47190800280046201905170143250.0213323067873716359.35908082308992409.35908082308992400011.066828727722168-1012020/5/14 14:15:4819080028003720191017004623-0.00238176248967647552.3101346796828520.00150614827707588542.30862853140577600011.269184112548828-1092020/5/14 14:15:50190800280046201905170144250.0155677506700158129.35934028560177609.35934028560177600011.061967849731445-1012020/5/14 14:15:50190800280037201910170047230.007041732314974072.31025204188792930.00150614827707588542.308745893610853400011.269184112548828-1092020/5/14 14:15:52190800280046201905170145250.0253709480166435249.35976313472242309.35976313472242300011.061967849731445-1012020/5/14 14:15:52190800280037201910170048230.0130479158833622932.31046950714769040.00150614827707588542.308963358870614400011.264311790466309-1112020/5/14 14:15:54190800280046201905170146250.022574964910745629.36013938414340509.36013938414340500011.066828727722168-992020/5/14 14:15:5519110091000920200514132300301.656829833984419668.544259529836.72176469503249119661.8224948347960.77442592382431030014.266990661621094-1112020/5/14 14:15:56190800280037201910170049230.00448737852275371552.31054429678872970.00150614827707588542.30903814851165400011.264311790466309-1092020/5/14 14:15:57190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:15:57190800280046201905170147250.0171901099383831029.36042588598874109.36042588598874100011.066828727722168-1012020/5/14 14:15:5719110091000920200514133300280.582794189453119715.308059192526.72176469503249119708.5862944974870.77442592382431030014.262136459350586-1112020/5/14 14:15:58190800280037201910170050230.0141870193183422092.3107807471107240.00150614827707588542.30927459883364800011.264311790466309-1092020/5/14 14:15:59190800280046201905170148250.0144286472350358969.3606663634383609.3606663634383600011.066828727722168-1012020/5/14 14:15:5919110091000920200514134300276.463592529296919761.385323161626.72176469503249119754.6635584665860.76992344856262210014.266990661621094-1112020/5/14 14:16:01190800280037201910170051230.0113565195351839072.31097002242910850.00150614827707588542.309463874152032600011.264311790466309-1112020/5/14 14:16:02190800280046201905170149250.024507990106940279.36107482994434609.36107482994434600011.066828727722168-1012020/5/14 14:16:0219110091000920200514135300290.633941650390619809.824311290586.72176469503249119803.1025465955460.77442592382431030014.262136459350586-1112020/5/14 14:16:03190800280037201910170052230.00531581696122884752.31105861938086270.00150614827707588542.309552471103786700011.264311790466309-1092020/5/14 14:16:04190800280046201905170150250.0210216417908668529.3614251906397409.3614251906397400011.066828727722168-1012020/5/14 14:16:0419110091000920200514140300274.1465454101562519855.5154007567366.72176469503249119848.7936360617020.77892833948135380014.266990661621094-1112020/5/14 14:16:05190800280037201910170053230.0065239579416811472.3111673520107430.00150614827707588542.30966120373366700010.913519859313965-1092020/5/14 14:16:06190800280046201905170151250.0185018051415681849.3617335540670409.3617335540670400010.53219985961914-1012020/5/14 14:16:0619110091000920200514141300309.2406616210937519907.055508905376.72176469503249119900.3337442103370.76992344856262210014.199028968811035-1112020/5/14 14:16:08190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:16:08190800280046201905170152250.0190540999174118049.36205112238948409.36205112238948400011.023086547851562-1012020/5/14 14:16:09190800280037201910170054230.0066620307043194772.3112783858564090.00150614827707588542.309772237579333300011.264311790466309-1092020/5/14 14:16:09190800280037201910170055230.0137382810935378072.3115073572110990.00150614827707588542.31000120893402300011.215590476989746-1092020/5/14 14:16:11190800280046201905170153250.0127027323469519629.3622628345937809.3622628345937800011.066828727722168-1012020/5/14 14:16:11190800280037201910170056230.0054884091950953012.3115988306985860.00150614827707588542.3100926824215100011.259439468383789-1092020/5/14 14:16:22190800280046201905170154250.019330244511365899.36258500534779609.36258500534779600011.08626937866211-1012020/5/14 14:16:22190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:16:22190800280046201905170155250.0143941286951303489.36282490749346909.36282490749346900011.08626937866211-1012020/5/14 14:16:24190800280037201910170057230.00241628056392073632.3116391020428380.00150614827707588542.31013295376576200011.259439468383789-1092020/5/14 14:16:24190800280046201905170156250.0142905740067362799.36306308372730309.36306308372730300011.08626937866211-992020/5/14 14:16:2619080028003720191017005823-0.00155332335270941262.3116391020428380.0015320369986664862.310107065044171700011.259439468383789-1092020/5/14 14:16:26190800280046201905170157250.0196409095078706749.36339043223283709.36339043223283700011.076549530029297-1012020/5/14 14:16:29190800280037201910170059230.005074189044535162.31172367185896730.0015320369986664862.31019163486030100011.259439468383789-1092020/5/14 14:16:29190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:16:29190800280046201905170158250.016810411587357529.36367060575076209.36367060575076200011.076549530029297-992020/5/14 14:16:31190800280037201910170100230.0016568781575188042.3117512864943970.0015320369986664862.310219249495730800011.259439468383789-1112020/5/14 14:16:31190800280046201905170159250.0243699178099632269.36407677104096209.36407677104096200011.071688652038574-1012020/5/14 14:16:33190800280037201910170101230.0070072142407298092.31186807339552840.0015320369986664862.31033603639686200011.259439468383789-1092020/5/14 14:16:33190800280046201905170200250.0189160238951444639.3643920381156209.3643920381156200011.066828727722168-1012020/5/14 14:16:36190800280037201910170102230.0083879455924034122.3120078724945180.0015320369986664862.310475835495851400011.259439468383789-1092020/5/14 14:16:36190800280046201905170201250.019502837210893639.36471708540536909.36471708540536900010.517618179321289-1012020/5/14 14:16:38190800280037201910170103230.0098377149552106862.31217183440725860.0015320369986664862.31063979740859200010.913519859313965-1092020/5/14 14:16:38190800280046201905170202250.017604328691959389.36501049089806209.36501049089806200011.01822566986084-1012020/5/14 14:16:4019080028003720191017010423-0.0033137563150376082.31217183440725860.0015872662695263562.310584568137732400011.259439468383789-1092020/5/14 14:16:40190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:16:41190800280046201905170203250.022402372211217889.36538386378331309.36538386378331300011.057107925415039-1012020/5/14 14:16:43190800280037201910170105230.011563629843294622.31236456156532230.0015872662695263562.31077729529579600011.259439468383789-1092020/5/14 14:16:43190800280046201905170204250.020849050953984269.36573134797497409.36573134797497400011.057107925415039-1012020/5/14 14:16:45190800280037201910170106230.0022782078012824062.31240253169378860.0015872662695263562.310815265424262400011.259439468383789-1092020/5/14 14:16:45190800280046201905170205250.0205729044973850259.36607422970306109.36607422970306100011.057107925415039-1012020/5/14 14:16:47190800280037201910170107230.0065239579416811472.3125112643236690.0015872662695263562.310923998054142700011.259439468383789-1092020/5/14 14:16:47190800280046201905170206250.0098377140238881119.36623819159980209.36623819159980200011.057107925415039-972020/5/14 14:16:50190800280037201910170108230.0122539950534701352.31271549757666150.0015872662695263562.311128231307135300011.259439468383789-1092020/5/14 14:16:50190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:16:52190800280046201905170207250.0143250925466418279.36647694313758109.36647694313758100011.061967849731445-1012020/5/14 14:16:52190800280037201910170109230.00120814028196036822.31273563324878760.0015872662695263562.311148366979261400011.259439468383789-1092020/5/14 14:16:52190800280046201905170208250.024507990106940279.36688540964356709.36688540964356700011.061967849731445-992020/5/14 14:16:55190800280037201910170110230.0137037634849548342.31296402929953130.0015872662695263562.31137676303000500011.259439468383789-1092020/5/14 14:16:55190800280037201910170111230.00086295750224962832.31297841192419270.0015872662695263562.311391145654666500011.259439468383789-1092020/5/14 14:16:57190800280046201905170209250.0234379228204488759.36727604167921209.36727604167921200011.066828727722168-992020/5/14 14:16:58190800280037201910170112230.0083189085125923162.31311706039928880.0015872662695263562.311529794129762600011.259439468383789-1092020/5/14 14:16:59190800280046201905170210250.0186053607612848289.36758613103435209.36758613103435200011.076549530029297-992020/5/14 14:17:01190800280037201910170113230.00245079910382628442.3131579070514870.0015872662695263562.31157064078196100010.908647537231445-1092020/5/14 14:17:02190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:17:03190800280046201905170211250.0220917090773582469.36795432620008709.36795432620008700010.478736877441406-972020/5/14 14:17:04190800280037201910170114230.00196754280477762222.3131906994304350.0015872662695263562.311603433160908800011.27892780303955-1092020/5/14 14:17:04190800280046201905170212250.0219191182404756559.36831964483008809.36831964483008800011.032806396484375-992020/5/14 14:17:06190800280037201910170115230.0029340551700443032.3132396003498840.0015872662695263562.311652334080357600011.254568099975586-1092020/5/14 14:17:06190800280046201905170213250.0173627026379108439.36860902321115709.36860902321115700011.076549530029297-1012020/5/14 14:17:08190800280037201910170116230.011494591832160952.3134311768840540.0015872662695263562.31184391061452800011.298416137695312-1092020/5/14 14:17:09190800280046201905170214250.0188469886779785169.36892313967792109.36892313967792100011.08626937866211-1012020/5/14 14:17:11190800280037201910170117230.0065929940901696682.31354106012182740.0015872662695263562.31195379385230100011.303288459777832-1092020/5/14 14:17:11190800280046201905170215250.016844928264617929.36920388848379209.36920388848379200011.091130256652832-972020/5/14 14:17:22190800280037201910170118230.0105280792340636252.31371652811349640.0015872662695263562.3121292618439700011.298416137695312-1092020/5/14 14:17:22190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:17:22190800280046201905170216250.024715099483728419.36961580681345709.36961580681345700011.091130256652832-1012020/5/14 14:17:2419080028003720191017011923-0.00200206111185252672.31371652811349640.00162063395442087832.312095894159075500011.298416137695312-1092020/5/14 14:17:24190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:17:24190800280046201905170217250.0200551282614469539.36995005896634809.36995005896634800011.095990180969238-992020/5/14 14:17:26190800280037201910170120230.0035208661574870352.31377520921603530.00162063395442087832.312154575261614400011.298416137695312-1092020/5/14 14:17:26190800280046201905170218250.023127259686589249.37033551328247509.37033551328247500011.095990180969238-1012020/5/14 14:17:28190800280037201910170121230.0092509025707840922.3139293909296860.00162063395442087832.31230875697526500011.298416137695312-1092020/5/14 14:17:29190800280046201905170219250.017017519101500519.37061913859207809.37061913859207800011.08626937866211-972020/5/14 14:17:31190800280037201910170122230.0000345182888850104062.31392996623450740.00162063395442087832.312309332280086500011.298416137695312-1092020/5/14 14:17:31190800280046201905170220250.0188469886779785169.37093325505884209.37093325505884200011.081409454345703-972020/5/14 14:17:33190800280037201910170123230.0094580128788948062.3140875997878370.00162063395442087832.31246696583341600010.908647537231445-1092020/5/14 14:17:33190800280046201905170221250.027959819883108149.37139925205547409.37139925205547400010.42041301727295-1012020/5/14 14:17:35190800280037201910170124230.0082153538241982462.31422452235109330.00162063395442087832.312603888396672400011.298416137695312-1092020/5/14 14:17:36190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:17:36190800280046201905170222250.0204003117978572859.3717392572478309.3717392572478300011.037667274475098-972020/5/14 14:17:38190800280037201910170125230.0051432261243462562.31431024278311530.00162063395442087832.312689608828694300011.29354476928711-1092020/5/14 14:17:38190800280046201905170223250.019917055964469919.37207120818493609.37207120818493600011.076549530029297-972020/5/14 14:17:40190800280037201910170126230.000276146311080083252.3143148452216870.00162063395442087832.31269421126726600011.29354476928711-1092020/5/14 14:17:40190800280046201905170224250.0172936636954545979.3723594359261109.3723594359261100011.076549530029297-1012020/5/14 14:17:4219080028003720191017012723-0.00065584754338487982.3143148452216870.00163156474640351072.312683280475283300011.29354476928711-1112020/5/14 14:17:43190800280046201905170225250.0225404482334852229.37273511005914809.37273511005914800011.066828727722168-992020/5/14 14:17:45190800280037201910170128230.0034518295433372262.31437237571233250.00163156474640351072.31274081096592900011.28867244720459-1112020/5/14 14:17:45190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:17:47190800280046201905170226250.0226094853132963189.37311193480007909.37311193480007900011.071688652038574-992020/5/14 14:17:47190800280037201910170129230.015705823898315432.314634139439970.00163156474640351072.313002574693566500011.28867244720459-1092020/5/14 14:17:47190800280046201905170227250.0215394161641597759.37347092507066809.37347092507066800011.057107925415039-992020/5/14 14:17:49190800280037201910170130230.00065584754338487982.31464507023195280.00163156474640351072.31301350548554900011.29354476928711-1092020/5/14 14:17:50190800280046201905170228250.0174662582576274879.37376202937957709.37376202937957700011.047388076782227-972020/5/14 14:17:52190800280037201910170131230.00307212839834392072.31469627237118750.00163156474640351072.31306470762478400011.29354476928711-1092020/5/14 14:17:52190800280046201905170229250.0144976833835244189.3740036574370909.3740036574370900011.032806396484375-992020/5/14 14:17:54190800280037201910170132230.0109077813103795052.3148780687222680.00163156474640351072.313246503975864500011.29354476928711-1092020/5/14 14:17:55190800280046201905170230250.0265790857374668129.37444664221186109.37444664221186100011.023086547851562-992020/5/14 14:17:56190800280037201910170133230.0102864522486925132.31504950958631240.00163156474640351072.31341794483990900010.908647537231445-1092020/5/14 14:17:57190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:17:58190800280046201905170231250.024887692183256159.37486143707725709.37486143707725700010.362090110778809-1012020/5/14 14:17:59190800280037201910170134230.00348634761758148672.31510761538090470.00163156474640351072.31347605063450100011.28867244720459-1092020/5/14 14:17:59190800280046201905170232250.0183292143046855939.37516692396882509.37516692396882500010.964763641357422-992020/5/14 14:18:0119080028003720191017013523-0.00593714648857712752.31510761538090470.001730517185193912.313377098195710700011.249695777893066-1112020/5/14 14:18:02190800280046201905170233250.020849050953984269.37551440816048609.37551440816048600011.003644943237305-972020/5/14 14:18:03190800280037201910170136230.0053503359667956832.3151967876446060.001730517185193912.313466270459411800011.28867244720459-1112020/5/14 14:18:04190800280046201905170234250.0146012390032410629.37575776214583809.37575776214583800010.998785018920898-992020/5/14 14:18:0619080028003720191017013723-0.000241628033109009272.3151967876446060.00173454431906908972.313462243325536500011.28867244720459-1112020/5/14 14:18:06190800280046201905170235250.0215739347040653239.37611732773637609.37611732773637600010.993925094604492-972020/5/14 14:18:08190800280037201910170138230.0073178787715733052.3153187522892550.00173454431906908972.313584207970185600011.28867244720459-1092020/5/14 14:18:09190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:18:09190800280046201905170236250.0230582226067781459.3765016314446109.3765016314446100010.98906421661377-972020/5/14 14:18:10190800280037201910170139230.0182946957647800452.3156236638928770.00173454431906908972.31388911957380800011.28867244720459-1092020/5/14 14:18:11190800280046201905170237250.029133439064025889.37698718877541809.37698718877541800010.974483489990234-972020/5/14 14:18:2219080028003720191017014023-0.00100103067234158522.3156236638928770.0017512281635164342.313872435729360500011.28867244720459-1112020/5/14 14:18:22190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:18:221908002800372019101701412302.3156236638928770.0017512281635164342.313872435729360500011.28867244720459-1092020/5/14 14:18:24190800280046201905170238250.015119012445211419.37723917231996609.37723917231996600010.974483489990234-1012020/5/14 14:18:24190800280037201910170142230.0088712014257907872.31577151724711650.0017512281635164342.314020289083600011.28867244720459-1092020/5/14 14:18:26190800280046201905170239250.0248186532407999049.37765281654546909.37765281654546900010.964763641357422-972020/5/14 14:18:26190800280037201910170143230.00607522018253803252.31587277091769340.0017512281635164342.31412154275417700010.903776168823242-1092020/5/14 14:18:28190800280046201905170240250.0184672866016626369.37796060465282209.37796060465282200010.955042839050293-972020/5/14 14:18:29190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:18:30190800280037201910170144230.00303761009126901632.3159233977529820.0017512281635164342.314172169589465300011.28380012512207-1092020/5/14 14:18:31190800280046201905170241250.0209180880337953579.37830923945237609.37830923945237600010.386390686035156-992020/5/14 14:18:31190800280037201910170145230.00555744580924510962.31601602184836160.0017512281635164342.31426479368484500011.28867244720459-1092020/5/14 14:18:33190800280046201905170242250.0169830005615949639.37859228947403309.37859228947403300010.901579856872559-972020/5/14 14:18:33190800280037201910170146230.0150844948366284372.31626743008896340.0017512281635164342.31451620192544700011.28380012512207-1112020/5/14 14:18:35190800280046201905170243250.0200551282614469539.37892654162692509.37892654162692500010.95018196105957-972020/5/14 14:18:36190800280046201905170244250.021850081160664569.37929070964903209.37929070964903200010.955042839050293-972020/5/14 14:18:38190800280037201910170147230.0072488416917622092.31638824411771930.0017512281635164342.314637015954202700011.28380012512207-1072020/5/14 14:18:38190800280046201905170245250.0167413726449012769.37956973252706309.37956973252706300010.940462112426758-972020/5/14 14:18:40190800280037201910170148230.00182946946006268262.31641873527488150.0017512281635164342.31466750711136500011.27892780303955-1092020/5/14 14:18:40190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:18:41190800280046201905170246250.0246115438640117659.37997992492888809.37997992492888800010.940462112426758-972020/5/14 14:18:42190800280037201910170149230.00711076892912387852.3165372480878520.0017512281635164342.314786019924335300011.27892780303955-1092020/5/14 14:18:43190800280046201905170247250.0090092755854129799.38013007951491309.38013007951491300010.935601234436035-972020/5/14 14:18:45190800280037201910170150230.0034518295433372262.31659477857849750.0017512281635164342.31484355041498100011.28380012512207-1092020/5/14 14:18:45190800280046201905170248250.0082498723641037949.38026757738211509.38026757738211500010.925880432128906-1012020/5/14 14:18:47190800280037201910170151230.0024853174109011892.31663620053464260.0017512281635164342.31488497237112600011.27892780303955-1092020/5/14 14:18:47190800280046201905170249250.0149809401482343679.38051725971087809.38051725971087800010.925880432128906-992020/5/14 14:18:49190800280037201910170152230.00752498814836144452.316761617002970.0017512281635164342.315010388839453500011.28380012512207-1092020/5/14 14:18:50190800280046201905170250250.0199515745043754589.3808497859679309.3808497859679300010.9210205078125-1012020/5/14 14:18:52190800280037201910170153230.00711076892912387852.31688012981594050.0017512281635164342.31512890165242400010.903776168823242-1092020/5/14 14:18:52190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:18:53190800280046201905170251250.016879444941878329.38113111006174809.38113111006174800010.464155197143555-1012020/5/14 14:18:54190800280037201910170154230.0029340551700443032.31692903073538940.0017512281635164342.31517780257187300011.27892780303955-1092020/5/14 14:18:54190800280046201905170252250.028546629473567019.38160688720946809.38160688720946800010.867557525634766-1032020/5/14 14:18:56190800280037201910170155230.00334827462211251262.31698483531419570.0017512281635164342.31523360715067900011.235078811645508-1092020/5/14 14:18:57190800280046201905170253250.0230927392840385449.3819917662056509.3819917662056500010.906439781188965-1012020/5/14 14:18:59190800280037201910170156230.0065584760159254072.31709414324802280.0017512281635164342.31534291508450600011.27892780303955-1092020/5/14 14:18:59190800280046201905170254250.0122539950534701359.38219599945864109.38219599945864100010.901579856872559-1012020/5/14 14:19:01190800280037201910170157230.00711076892912387852.3172126560609930.0017512281635164342.315461427897476600011.274055480957031-1092020/5/14 14:19:01190800280046201905170255250.0297202505171298989.3826913369725409.3826913369725400010.906439781188965-1012020/5/14 14:19:03190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:19:04190800280037201910170158230.0044873780570924282.3172874456940320.0017512281635164342.315536217530515600011.27892780303955-1092020/5/14 14:19:04190800280046201905170256250.0265445690602064139.38313374645936609.38313374645936600010.89185905456543-1032020/5/14 14:19:06190800280037201910170159230.0031066467054188252.31733922313721360.0017512281635164342.31558799497369700011.274055480957031-1092020/5/14 14:19:08190800280046201905170257250.02868470363318929.38361182485487309.38361182485487300010.896718978881836-1012020/5/14 14:19:0819080028003720191017020023-0.00193302473053336142.31733922313721360.00178344524251820522.315555777894695600011.274055480957031-1092020/5/14 14:19:10190800280046201905170258250.0228511113673448569.38399267670742709.38399267670742700010.89185905456543-1012020/5/14 14:19:10190800280037201910170201230.0013462135102599862.31736166002912560.00178344524251820522.315578214786607500011.274055480957031-1092020/5/14 14:19:22190800280046201905170259250.031411647796630869.38451620416270209.38451620416270200010.886999130249023-1012020/5/14 14:19:22190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:19:22190800280046201905170300250.02485317364335069.38493042370815209.38493042370815200010.8821382522583-1012020/5/14 14:19:24190800280037201910170202230.0071452870033681392.3174807481460420.00178344524251820522.31569730290352400011.269184112548828-1092020/5/14 14:19:24190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:19:25190800280046201905170301250.0189160238951444639.3852456907828109.3852456907828100010.541919708251953-1012020/5/14 14:19:26190800280037201910170203230.0012771768961101772.3175020344280610.00178344524251820522.31571858918554300010.903776168823242-1092020/5/14 14:19:27190800280046201905170302250.0155677506700158129.38550515329466309.38550515329466300010.833536148071289-1012020/5/14 14:19:29190800280037201910170204230.0122194765135645872.31770569237710730.00178344524251820522.315922247134589300011.269184112548828-1092020/5/14 14:19:29190800280046201905170303250.0173627026379108439.38579453167573209.38579453167573200010.8821382522583-1012020/5/14 14:19:31190800280037201910170205230.00162235996685922152.3177327317105910.00178344524251820522.31594928646807300011.269184112548828-1112020/5/14 14:19:31190800280046201905170304250.026820715516805659.3862415435941309.3862415435941300010.8821382522583-1012020/5/14 14:19:34190800280037201910170206230.00065584765980020172.3177436625045740.00178344524251820522.31596021726205600011.269184112548828-1092020/5/14 14:19:34190800280046201905170305250.015671305358409889.3865027320178209.3865027320178200010.89185905456543-1032020/5/14 14:19:36190800280037201910170207230.00296857347711920742.31779313872796950.00178344524251820522.316009693485451500011.264311790466309-1092020/5/14 14:19:36190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:19:37190800280046201905170306250.0182256624102592479.38680649304555109.38680649304555100010.89185905456543-1012020/5/14 14:19:38190800280037201910170208230.0069381771609187132.31790877501320750.00178344524251820522.316125329770689400011.264311790466309-1112020/5/14 14:19:38190800280046201905170307250.0171555913984775549.38709241957093909.38709241957093900010.89185905456543-1012020/5/14 14:19:41190800280037201910170209230.0052812988869845872.31799679666101530.00178344524251820522.316213351418497300011.264311790466309-1092020/5/14 14:19:41190800280046201905170308250.018777951598167429.38740538542981209.38740538542981200010.901579856872559-1012020/5/14 14:19:4319080028003720191017021023-0.0080082444474101072.31799679666101530.0019169159820962942.31607988067891900011.264311790466309-1092020/5/14 14:19:43190800280046201905170309250.0220571905374526989.38777300527559809.38777300527559800010.901579856872559-1012020/5/14 14:19:45190800280037201910170211230.0085605373606085782.31813947227973660.0019169159820962942.3162225562976400011.269184112548828-1092020/5/14 14:19:46190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:19:48190800280046201905170310250.0045909332111477859.38784952082847609.38784952082847600010.911300659179688-1012020/5/14 14:19:48190800280037201910170212230.011391037143766882.31832932290206760.0019169159820962942.31641240691997100011.264311790466309-1092020/5/14 14:19:48190800280046201905170311250.0176733676344156279.38814407696106409.38814407696106400010.566221237182617-1012020/5/14 14:19:50190800280037201910170213230.00189850619062781332.31836096467112270.0019169159820962942.316444048689026300010.898903846740723-1092020/5/14 14:19:50190800280046201905170312250.0249912459403276449.38856059772229809.38856059772229800010.867557525634766-1012020/5/14 14:19:52190800280037201910170214230.0111148916184902192.31854621286188230.0019169159820962942.31662929687978600011.264311790466309-1072020/5/14 14:19:53190800280046201905170313250.0198135022073984159.38889082276356609.38889082276356600010.911300659179688-1012020/5/14 14:19:55190800280037201910170215230.0130824334919452672.31876425342558970.0019169159820962942.316847337443493200011.215590476989746-1092020/5/14 14:19:55190800280046201905170314250.014739312231540689.38913647796470309.38913647796470300010.9210205078125-1012020/5/14 14:19:57190800280037201910170216230.0012426589382812382.3187849644076620.0019169159820962942.316868048425565700011.264311790466309-1092020/5/14 14:19:58190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:19:59190800280046201905170315250.0189160238951444639.38945174503936109.38945174503936100010.9210205078125-1032020/5/14 14:19:59190800280037201910170217230.0057645556516945362.31888104033472060.0019169159820962942.31696412435262400011.259439468383789-1092020/5/14 14:20:00190800280046201905170316250.024715099483728419.38986366336902609.38986366336902600010.935601234436035-1012020/5/14 14:20:0219080028003720191017021823-0.00307212839834392072.31888104033472060.0019681181213310782.316912922213389500011.259439468383789-1112020/5/14 14:20:02190800280046201905170317250.0111494092270731939.39004948686373109.39004948686373100010.940462112426758-1012020/5/14 14:20:04190800280037201910170219230.0082498723641037942.31901853820192370.0019681181213310782.317050420080592600011.259439468383789-1092020/5/14 14:20:05190800280046201905170318250.0210216417908668529.39039984755912409.39039984755912400010.940462112426758-1012020/5/14 14:20:06190800280037201910170220230.0040041222237050532.31908527357171270.0019681181213310782.317117155450381500011.259439468383789-1112020/5/14 14:20:07190800280046201905170319250.0311009846627712259.39091819729488209.39091819729488200010.935601234436035-1012020/5/14 14:20:09190800280037201910170221230.0065239579416811472.3191940062015930.0019681181213310782.31722588808026200011.259439468383789-1092020/5/14 14:20:09190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:20:10190800280046201905170320250.0206074230372905739.39126165434291809.39126165434291800010.95018196105957-1012020/5/14 14:20:11190800280037201910170222230.0059371469542384152.31929295864838370.0019681181213310782.317324840527052600011.259439468383789-1092020/5/14 14:20:12190800280046201905170321250.0177078843116760259.3915567857634509.3915567857634500010.566221237182617-1012020/5/14 14:20:22190800280037201910170223230.0128408065065741542.31950697208446630.0019681181213310782.31753885396313500010.894031524658203-1092020/5/14 14:20:22190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:20:22190800280037201910170224230.0071452870033681392.3196260602013830.0019681181213310782.31765794208005200011.259439468383789-1092020/5/14 14:20:24190800280046201905170322250.0230927392840385449.39194166475963109.39194166475963100010.916160583496094-1012020/5/14 14:20:2420020123001820000413033242000.0026778291208931103-0.00267782912089311033.66576814651489260011.729795455932617-952020/5/14 14:20:25190800280037201910170225230.011287482455372812.31981418491187470.0019681181213310782.317846066790543600011.254568099975586-1092020/5/14 14:20:26190800280046201905170323250.0198480188846588139.39227246508884409.39227246508884400010.9599027633667-1012020/5/14 14:20:2619080028003720191017022623-0.005591963883489372.31981418491187470.00206131752065730632.317752867391217600011.259439468383789-1092020/5/14 14:20:29190800280046201905170324250.0228511113673448569.39265331694139909.39265331694139900010.964763641357422-1012020/5/14 14:20:29190800280046201905170325250.0207454953342676169.3929990752052209.3929990752052200010.964763641357422-1012020/5/14 14:20:31190800280037201910170227230.00110458547715097672.31983259467016150.00206131752065730632.317771277149504300011.254568099975586-1092020/5/14 14:20:31190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:20:32190800280046201905170326250.0190886184573173529.39331721884761209.39331721884761200010.964763641357422-1012020/5/14 14:20:33190800280037201910170228230.0180875863879919052.32013405445010520.00206131752065730632.31807273692944800011.259439468383789-1092020/5/14 14:20:33190800280046201905170327250.0152570866048336039.39357150362394609.39357150362394600010.974483489990234-1012020/5/14 14:20:36190800280037201910170229230.008422464132308962.3202744288530410.00206131752065730632.31821311133238400011.254568099975586-1092020/5/14 14:20:36190800280046201905170328250.021435862407088289.39392876799869609.39392876799869600010.97934341430664-1012020/5/14 14:20:38190800280037201910170230230.00762854330241680152.3204015712412080.00206131752065730632.31834025372055100011.254568099975586-1092020/5/14 14:20:38190800280037201910170231230.0063513661734759812.3205074273433560.00206131752065730632.318446109822698700011.259439468383789-1092020/5/14 14:20:40190800280046201905170329250.021608453243970879.3942889088771809.3942889088771800010.984204292297363-1012020/5/14 14:20:40190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:20:43190800280046201905170330250.0209871251136064539.39463869428462709.39463869428462700010.984204292297363-1012020/5/14 14:20:43190800280037201910170232230.00334827462211251262.32056323192216230.00206131752065730632.31850191440150500011.259439468383789-1092020/5/14 14:20:43190800280037201910170233230.0109422998502850532.32074560359318970.00206131752065730632.318684286072532500010.88916015625-1112020/5/14 14:20:45190800280046201905170331250.018777953460812579.394951660175509.394951660175500010.561361312866211-1012020/5/14 14:20:4519080028003720191017023423-0.0024853171780705452.32074560359318970.00210273947280216742.318642864120387300011.259439468383789-1112020/5/14 14:20:47190800280046201905170332250.0207800157368183149.3952979937592709.3952979937592700010.945322036743164-1012020/5/14 14:20:48190800280037201910170235230.0148083483800292022.320992409402220.00210273947280216742.318889669929417700011.210718154907227-1092020/5/14 14:20:50190800280046201905170333250.0118052568286657339.39549474804495909.39549474804495900010.98906421661377-1012020/5/14 14:20:50190800280037201910170236230.0112529629841446882.32117995879276460.00210273947280216742.319077219319962200011.259439468383789-1092020/5/14 14:20:52190800280046201905170334250.0234034042805433279.39588480479265809.39588480479265800010.998785018920898-1012020/5/14 14:20:52190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:20:53190800280037201910170237230.0082498723641037942.32131745665996770.00210273947280216742.319214717187165300011.264311790466309-1092020/5/14 14:20:55190800280046201905170335250.0140489460900425919.39611895389886709.39611895389886700011.003644943237305-1012020/5/14 14:20:55190800280037201910170238230.0025543537922203542.32136002922400570.00210273947280216742.319257289751203400011.264311790466309-1092020/5/14 14:20:57190800280046201905170336250.0148773854598402989.3963669103157909.3963669103157900010.998785018920898-1012020/5/14 14:20:57190800280037201910170239230.0088366828858852392.32150730727429840.00210273947280216742.31940456780149600011.264311790466309-1092020/5/14 14:20:59190800280046201905170337250.0093544581905007369.3965228179572809.3965228179572800010.998785018920898-1012020/5/14 14:20:59190800280037201910170240230.0065239579416811472.32161603990417880.00210273947280216742.319513300431376400011.269184112548828-1092020/5/14 14:21:02190800280046201905170338250.017224628478288659.39680989509056109.39680989509056100010.998785018920898-1012020/5/14 14:21:02190800280037201910170241230.014083464629948142.32185076431433360.00210273947280216742.31974802484153100011.269184112548828-1092020/5/14 14:21:04190800280046201905170339250.0259232390671968469.3972419490743509.3972419490743500010.998785018920898-1032020/5/14 14:21:04190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:21:05190800280037201910170242230.0073869149200618272.32197387956687560.00210273947280216742.319871140094073200011.264311790466309-1092020/5/14 14:21:06190800280046201905170340250.0188815072178840649.39755664086106409.39755664086106400011.037667274475098-1012020/5/14 14:21:06190800280037201910170243230.0082498723641037942.32211137743407870.00210273947280216742.320008637961276300010.884286880493164-1092020/5/14 14:21:09190800280046201905170341250.015119012445211419.39780862440561109.39780862440561100010.556500434875488-1012020/5/14 14:21:0919080028003720191017024423-0.0073869149200618272.32211137743407870.00222585472534408232.319885522708734700011.269184112548828-1092020/5/14 14:21:11190800280046201905170342250.01625811681151399.39807959302839409.39807959302839400010.993925094604492-1012020/5/14 14:21:11190800280037201910170245230.007801134604960682.3222413963419780.00222585472534408232.32001554161663400011.264311790466309-1092020/5/14 14:21:22190800280046201905170343250.0171555913984775549.39836551955378109.39836551955378100011.032806396484375-1012020/5/14 14:21:22190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:21:22190800280037201910170246230.0066965492442250252.32235300549959070.00222585472534408232.320127150774246700011.269184112548828-1112020/5/14 14:21:24190800280046201905170344250.0142215378582477579.39860254517972209.39860254517972200011.027946472167969-1012020/5/14 14:21:24190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:21:25190800280037201910170247230.015015457756817342.32260326313229950.00222585472534408232.320377408406955500011.269184112548828-1132020/5/14 14:21:27190800280046201905170345250.018156625330448159.3989051555995609.3989051555995600011.023086547851562-1012020/5/14 14:21:27190800280037201910170248230.0129443611949682242.32281900248022130.00222585472534408232.320593147754877400011.269184112548828-1072020/5/14 14:21:29190800280046201905170346250.019744463264942179.39923423000093409.39923423000093400011.023086547851562-1012020/5/14 14:21:29190800280037201910170249230.0043838238343596462.32289206620942150.00222585472534408232.320666211484077500011.269184112548828-1072020/5/14 14:21:31190800280046201905170347250.0136002087965607649.39946090013983809.39946090013983800011.013365745544434-1012020/5/14 14:21:31190800280037201910170250230.0073523968458175662.3230146061580170.00222585472534408232.32078875143267300011.274055480957031-1072020/5/14 14:21:34190800280046201905170348250.031273573637008679.39998212637932809.39998212637932800011.008505821228027-1012020/5/14 14:21:34190800280037201910170251230.000241628062212839722.3230186332923920.00222585472534408232.32079277856704800011.274055480957031-1072020/5/14 14:21:36190800280046201905170349250.0115291113033890729.40017427823344509.40017427823344500011.013365745544434-1012020/5/14 14:21:36190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:21:38190800280037201910170252230.0051432261243462562.3231043537244140.00222585472534408232.3208784989990700011.274055480957031-1092020/5/14 14:21:38190800280046201905170350250.0213668253272771849.40053039200030209.40053039200030200010.998785018920898-1012020/5/14 14:21:39190800280037201910170253230.00238176248967647552.32314404976471960.00222585472534408232.320918195039375600010.884286880493164-1072020/5/14 14:21:41190800280046201905170351250.014152500778436669.4007662670183509.4007662670183500010.54677963256836-1012020/5/14 14:21:4119080028003720191017025423-0.00110458536073565482.32314404976471960.00224426448163067782.32089978528308900011.274055480957031-1112020/5/14 14:21:43190800280046201905170352250.0130479158833622939.4009837322781109.4009837322781100010.9599027633667-1012020/5/14 14:21:43190800280037201910170255230.0065584760159254072.32325335769854660.00224426448163067782.32100909321691600011.205846786499023-1092020/5/14 14:21:46190800280046201905170353250.0197789818048477179.40131338196742809.40131338196742800010.984204292297363-1012020/5/14 14:21:46190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:21:47190800280037201910170256230.007835652679204942.3233839519103920.00224426448163067782.321139687428761500011.274055480957031-1132020/5/14 14:21:48190800280046201905170354250.0140489460900425919.40154753107363709.40154753107363700010.984204292297363-1012020/5/14 14:21:48190800280037201910170257230.0031066467054188252.32343572935357350.00224426448163067782.32119146487194300011.269184112548828-1092020/5/14 14:21:50190800280046201905170355250.027718191966414459.40200950092664409.40200950092664400010.984204292297363-1012020/5/14 14:21:50190800280046201905170356250.0249567292630672459.40242544639993309.40242544639993300010.984204292297363-992020/5/14 14:21:52190800280037201910170258230.0029340551700443032.32348463027302230.00224426448163067782.32124036579139200011.274055480957031-1092020/5/14 14:21:53190800280046201905170357250.02871922031044969.40290410008338509.40290410008338500010.974483489990234-1012020/5/14 14:21:55190800280037201910170259230.008526018820703032.32362673058779730.00224426448163067782.32138246610616700011.274055480957031-1092020/5/14 14:21:55190800280046201905170358250.0215739347040653239.40326366567392209.40326366567392200010.97934341430664-1032020/5/14 14:21:57190800280037201910170300230.011287482455372812.3238148552982890.00224426448163067782.321570590816658600011.269184112548828-1092020/5/14 14:21:57190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:21:59190800280046201905170359250.020296758040785799.4036019449704409.4036019449704400010.974483489990234-1012020/5/14 14:22:00190800280037201910170301230.0051777446642518042.3239011510422580.00224426448163067782.321656886560627500011.269184112548828-1092020/5/14 14:22:00190800280046201905170400250.0226785205304622659.40397992031926209.40397992031926200010.969623565673828-1012020/5/14 14:22:02190800280037201910170302230.009181866422295572.32405418214801560.00224426448163067782.32180991766638500011.269184112548828-1092020/5/14 14:22:02190800280046201905170401250.0226785205304622659.40435789566808509.40435789566808500010.527338981628418-1012020/5/14 14:22:04190800280037201910170303230.00037970129051245752.3240605105029270.00224426448163067782.321816246021296300010.937880516052246-1092020/5/14 14:22:04190800280046201905170402250.019709944725036629.40468639474951109.40468639474951100010.916160583496094-1012020/5/14 14:22:07190800280037201910170304230.0020365794189274312.3240944534917680.00224426448163067782.321850189010137300011.274055480957031-1092020/5/14 14:22:07190800280046201905170403250.0138073181733489049.40491651671209409.40491651671209400010.964763641357422-1032020/5/14 14:22:09190800280037201910170305230.0046944883652031422.32417269496448630.00224426448163067782.32192843048285600011.274055480957031-1092020/5/14 14:22:09190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:22:11190800280046201905170404250.0118397753685712819.4051138463017309.4051138463017300010.9599027633667-1052020/5/14 14:22:11190800280037201910170306230.0134276170283555982.32439648858365850.00224426448163067782.32215222410202800011.274055480957031-1072020/5/14 14:22:12190800280046201905170405250.0154641959816217429.40537158290174209.40537158290174200010.955042839050293-1012020/5/14 14:22:22190800280037201910170307230.011874293908476832.324594393477240.00224426448163067782.322350128995609400011.274055480957031-1092020/5/14 14:22:22190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:22:22190800280037201910170308230.0107006719335913662.32477273800464170.00224426448163067782.32252847352301100011.274055480957031-1092020/5/14 14:22:24190800280046201905170406250.0259577576071023949.40580421220547809.40580421220547800010.955042839050293-1012020/5/14 14:22:24190800280037201910170309230.00717980507761242.32489240142550460.00224426448163067782.32264813694387400011.27892780303955-1092020/5/14 14:22:26190800280046201905170407250.0102174151688814169.4059745024616309.4059745024616300010.955042839050293-1012020/5/14 14:22:27190800280046201905170408250.0225059296935796749.40634960127472109.40634960127472100010.955042839050293-1032020/5/14 14:22:29190800280037201910170310230.0141870193183422092.32512885174749860.00224426448163067782.32288458726586800011.27892780303955-1092020/5/14 14:22:29190800280046201905170409250.019917055964469919.40668155221182709.40668155221182700010.95018196105957-1012020/5/14 14:22:31190800280037201910170311230.0043147872202098372.32520076486880620.00224426448163067782.322956500387175700011.27892780303955-1092020/5/14 14:22:31190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:22:32190800280046201905170410250.0146702751517295849.40692605680507109.40692605680507100010.95018196105957-1012020/5/14 14:22:33190800280037201910170312230.0108732627704739572.325381985915940.00224426448163067782.323137721434309600011.27892780303955-1072020/5/14 14:22:34190800280046201905170411250.0225059296935796749.40730115561816209.40730115561816200010.537059783935547-1032020/5/14 14:22:36190800280037201910170313230.0124611044302582742.3255896709926110.00224426448163067782.323345406510980600010.937880516052246-1092020/5/14 14:22:36190800280037201910170314230.0053158174268901352.32567826795236550.00224426448163067782.32343400347073500011.27892780303955-1092020/5/14 14:22:38190800280046201905170412250.015878416597843179.40756579588153309.40756579588153300010.906439781188965-1012020/5/14 14:22:39190800280037201910170315230.00200206111185252672.32571163563726020.00224426448163067782.323467371155629700011.186358451843262-1092020/5/14 14:22:41190800280046201905170413250.0114600742235779769.40775679711175709.40775679711175700010.955042839050293-1012020/5/14 14:22:41190800280037201910170316230.0008284390787594022.3257254429549750.00224426448163067782.323481178473344700011.27892780303955-1092020/5/14 14:22:43190800280046201905170414250.0185018070042133339.4080651605710609.4080651605710600010.9599027633667-1012020/5/14 14:22:43190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:22:44190800280037201910170317230.0140144284814596182.3259590167572370.00224426448163067782.323714752275606500011.27892780303955-1092020/5/14 14:22:45190800280046201905170415250.0184672884643077859.40837294871041509.40837294871041500010.964763641357422-1012020/5/14 14:22:46190800280037201910170318230.0101138595491647722.32612758108554860.00224426448163067782.32388331660391800011.27892780303955-1092020/5/14 14:22:48190800280046201905170416250.0254054646939039239.40879637311900709.40879637311900700010.964763641357422-1012020/5/14 14:22:48190800280037201910170319230.0040386402979493142.32619489175928430.00224426448163067782.32395062727765400011.28380012512207-1092020/5/14 14:22:50190800280046201905170417250.0139453904703259479.40902879629737609.40902879629737600010.969623565673828-1012020/5/14 14:22:50190800280037201910170320230.00179495126940312.32622480761450.00224426448163067782.323980543132869500011.28380012512207-1092020/5/14 14:22:52190800280046201905170418250.0155332321301102649.40928768350528209.40928768350528200010.97934341430664-1012020/5/14 14:22:53190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:22:55190800280037201910170321230.012633696198463442.3264353692109030.00224426448163067782.324191104729272700011.28867244720459-1092020/5/14 14:22:55190800280046201905170419250.0177424028515815739.4095833902137609.4095833902137600010.984204292297363-1012020/5/14 14:22:55190800280037201910170322230.0169484838843345642.32671784394461460.00224426448163067782.32447357946298400011.28380012512207-1072020/5/14 14:22:57190800280046201905170420250.011183927766978749.40976978901241209.40976978901241200010.98906421661377-1012020/5/14 14:22:57190800280037201910170323230.01052808016538622.32689331195228450.00224426448163067782.32464904747065400010.937880516052246-1072020/5/14 14:22:59190800280046201905170421250.0211251955479383479.41012187560364309.41012187560364300010.53219985961914-1012020/5/14 14:23:00190800280037201910170324230.0128062879666686062.32710675008442050.00224426448163067782.3248624856027900011.303288459777832-1092020/5/14 14:23:02190800280046201905170422250.014739312231540689.4103675308047809.4103675308047800010.9599027633667-1012020/5/14 14:23:02190800280037201910170325230.0088366828858852392.3272540281347130.00224426448163067782.325009763653082700011.303288459777832-1092020/5/14 14:23:04190800280046201905170423250.0160164888948202139.41063447228393609.41063447228393600011.008505821228027-1012020/5/14 14:23:04190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:23:06190800280037201910170326230.00355538446456193922.32731328454119830.00224426448163067782.32506902005956800011.303288459777832-1072020/5/14 14:23:06190800280046201905170424250.0210216417908668529.41098483297932909.41098483297932900011.013365745544434-1012020/5/14 14:23:07190800280037201910170327230.007801134604960682.32744330344909760.00224426448163067782.32519903896746700011.303288459777832-1092020/5/14 14:23:09190800280046201905170425250.015602269209921369.41124487079512809.41124487079512800011.01822566986084-1012020/5/14 14:23:09190800280037201910170328230.0057990737259387972.32753995468010280.00224426448163067782.325295690198472300011.298416137695312-1092020/5/14 14:23:11190800280046201905170426250.0124611044302582749.41145255587179909.41145255587179900011.027946472167969-1012020/5/14 14:23:11190800280037201910170329230.0129443611949682242.32775569402802460.00224426448163067782.32551142954639400011.298416137695312-1092020/5/14 14:23:22190800280046201905170427250.014256055466830739.41169015680168609.41169015680168600011.032806396484375-1012020/5/14 14:23:22190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:23:22190800280037201910170330230.00245079887099564082.3277965406762230.00224426448163067782.325552276194592600011.308160781860352-1092020/5/14 14:23:24190800280046201905170428250.008905719034373769.41183858545987209.41183858545987200011.032806396484375-1012020/5/14 14:23:24190800280037201910170331230.0105971172451972962.32797315929178560.00224426448163067782.32572889481015500011.29354476928711-1092020/5/14 14:23:26190800280046201905170429250.022782074287533769.41221828670453309.41221828670453300011.037667274475098-1012020/5/14 14:23:26190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:23:27190800280046201905170430250.0253709480166435249.4126411358251809.4126411358251800011.042527198791504-1012020/5/14 14:23:28190800280037201910170332230.0040041222237050532.32803989466157460.00224426448163067782.32579563017994400011.29354476928711-1092020/5/14 14:23:29190800280046201905170431250.022782074287533769.4130208370698409.4130208370698400010.522479057312012-1012020/5/14 14:23:3119080028003720191017033323-0.000483256124425679452.32803989466157460.0022523187503810792.325787575911193400010.928136825561523-1072020/5/14 14:23:31190800280046201905170432250.0215394161641597759.4133798273404309.4133798273404300010.993925094604492-1012020/5/14 14:23:33190800280037201910170334230.0104935625568032262.3282147873652980.0022523187503810792.325962468614916700011.29354476928711-1092020/5/14 14:23:33190800280046201905170433250.0249567292630672459.4137957728137209.4137957728137200011.042527198791504-1012020/5/14 14:23:35190800280037201910170335230.0080427629873156552.32834883340882250.0022523187503810792.326096514658441400011.191230773925781-1092020/5/14 14:23:36190800280046201905170434250.0118052568286657339.41399252709940809.41399252709940800011.042527198791504-1012020/5/14 14:23:38190800280037201910170336230.0098377149552106862.3285127953215630.0022523187503810792.32626047657118200011.28380012512207-1112020/5/14 14:23:38190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:23:3919070111-031200000031741100.0124956229701638224.5498593196694310.0000356689046803570344.549823650764750500010.718128204345703-812020/5/14 14:23:39190800280046201905170435250.0181566234678039.41429513748724409.41429513748724400011.052248001098633-1012020/5/14 14:23:4019070111-031200000031742100.0079737259075045594.5499922151050630.0000356689046803570344.54995654620038300010.718128204345703-792020/5/14 14:23:40190800280037201910170337230.0053503359667956832.32860196758526430.0022523187503810792.32634964883488300011.28867244720459-1092020/5/14 14:23:4019070111-031200000031743100.0122885135933756834.5501970236620020.0000356689046803570344.55016135475732100010.718128204345703-812020/5/14 14:23:4119070111-031200000031744100.020849050953984264.55054450785366350.0000356689046803570344.55050883894898300010.718128204345703-792020/5/14 14:23:42190800280046201905170436250.016085525974631319.41456322957429309.41456322957429300011.052248001098633-1012020/5/14 14:23:42190800280037201910170338230.0035208661574870352.3286606486878030.0022523187503810792.32640832993742200011.28867244720459-1092020/5/14 14:23:4319070111-031200000031745100.0108732627704739574.5507257289007970.0000356689046803570344.55069005999611700010.718128204345703-792020/5/14 14:23:4319070111-031200000031746100.0116326659917831424.5509196066667540.0000356689046803570344.55088393776207300010.718128204345703-792020/5/14 14:23:45190800280046201905170437250.022367855533957489.41493602717159709.41493602717159700011.057107925415039-1012020/5/14 14:23:45190800280037201910170339230.0137727996334433562.328890195346440.0022523187503810792.326637876596058700011.28380012512207-1092020/5/14 14:23:4519070111-031200000031747100.0133585799485445024.5511422496620320.0000356689046803570344.55110658075735100010.690058708190918-792020/5/14 14:23:4619070111-031200000031748100.023368885740637784.5515317310897840.0000356689046803570344.551496062185103500010.718128204345703-792020/5/14 14:23:47190800280046201905170438250.026820715516805659.41538303908999609.41538303908999600011.052248001098633-1012020/5/14 14:23:47190800280037201910170340230.013393098488450052.3291134136616660.0022523187503810792.326861094911284700011.28380012512207-1092020/5/14 14:23:4719070111-031200000031749100.024715099483728414.5519436494194480.0000356689046803570344.55190798051476700010.718128204345703-792020/5/14 14:23:4819070111-031200000031750100.0137382810935378074.55217262077413750.0000356689046803570344.55213695186945700010.722806930541992-792020/5/14 14:23:49190800280046201905170439250.0179149955511093149.41568162233420709.41568162233420700011.047388076782227-1012020/5/14 14:23:50190800280037201910170341230.008802164345979692.32926011640801220.0022523187503810792.32700779765763100011.27892780303955-1092020/5/14 14:23:5019070111-031200000031751100.020883569493889814.5525206802537440.0000356689046803570344.55248501134906400010.722806930541992-792020/5/14 14:23:5019070111-031200000031752100.0129443611949682244.5527364196016660.0000356689046803570344.55270075069698500010.718128204345703-792020/5/14 14:23:51190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:23:51190800280046201905170440250.021815564483404169.41604521506836909.41604521506836900011.042527198791504-1012020/5/14 14:23:5219070111-031200000031753100.0130824334919452674.5529544601653730.0000356689046803570344.552918791260692500010.718128204345703-812020/5/14 14:23:52190800280037201910170342230.0075595062226057052.3293861081802860.0022523187503810792.32713378942990500011.27892780303955-1092020/5/14 14:23:5219070111-031200000031754100.0229201484471559524.5533364626258210.0000356689046803570344.553300793721140500010.718128204345703-792020/5/14 14:23:5319070111-031200000031755100.0118052568286657334.553533216911510.0000356689046803570344.55349754800682900010.718128204345703-792020/5/14 14:23:54190800280046201905170441250.0189160257577896129.41636048217502809.41636048217502800010.517618179321289-1012020/5/14 14:23:54190800280037201910170343230.0074559515342116362.32951037404072060.0022523187503810792.327258055290339500010.918392181396484-1092020/5/14 14:23:5419070111-031200000031756100.0153261227533221244.5537886522957370.0000356689046803570344.55375298339105700010.718128204345703-792020/5/14 14:23:5519070111-031200000031757100.0239902157336473464.5541884892265260.0000356689046803570344.55415282032184500010.69473648071289-792020/5/14 14:23:56190800280046201905170442250.0185018070042133339.4166688456343309.4166688456343300011.008505821228027-1032020/5/14 14:23:5719080028003720191017034423-0.004452859517186882.32951037404072060.00232653307947387842.327183840961246600011.27892780303955-1092020/5/14 14:23:5719070111-031200000031758100.017638849094510084.5544824700391660.0000356689046803570344.55444680113448500010.722806930541992-792020/5/14 14:23:5719070111-031200000031759100.025647092610597614.5549099215913840.0000356689046803570344.55487425268670300010.718128204345703-792020/5/14 14:23:58190800280046201905170443250.0133240614086389549.41689091332566309.41689091332566300011.047388076782227-1012020/5/14 14:23:59190800280037201910170345230.0081463176757097242.32964614599608440.00232653307947387842.327319612916610500011.27892780303955-1092020/5/14 14:23:5919070111-031200000031800100.0306867640465497974.5554213676477840.0000356689046803570344.55538569874310400010.718128204345703-792020/5/14 14:23:59190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:24:0019070111-031200000031801100.0140144284814596184.55565494145004650.0000356689046803570344.55561927254536600010.718128204345703-792020/5/14 14:24:00190800280046201905170444250.0210906788706779489.41724242462894909.41724242462894900011.042527198791504-1012020/5/14 14:24:0119070111-031200000031802100.021642971783876424.5560156576484760.0000356689046803570344.55597998874379500010.718128204345703-772020/5/14 14:24:02190800280037201910170346230.0035208661574870352.32970482709862340.00232653307947387842.327378294019149400011.274055480957031-1092020/5/14 14:24:0219070111-031200000031803100.02298918366432194.5563988107168160.0000356689046803570344.556363141812135500010.718128204345703-812020/5/14 14:24:0319070111-031200000031804100.023161776363849644.5567848403208890.0000356689046803570344.55674917141620800010.718128204345703-792020/5/14 14:24:04190800280046201905170445250.020089648663997659.41757725210178809.41757725210178800011.042527198791504-1012020/5/14 14:24:04190800280037201910170347230.0057645556516945362.3298009030256820.00232653307947387842.32747436994620800011.274055480957031-1072020/5/14 14:24:0419070111-031200000031805100.0294095873832702644.5572750001152710.0000356689046803570344.557239331210590500010.718128204345703-812020/5/14 14:24:0519070111-031200000031806100.023368885740637784.5576644815430230.0000356689046803570344.55762881263834300010.718128204345703-792020/5/14 14:24:06190800280046201905170446250.016879444941878329.41785857619560609.41785857619560600011.042527198791504-1012020/5/14 14:24:06190800280037201910170348230.0086986096575856212.3299458798601890.00232653307947387842.32761934678071500011.269184112548828-1092020/5/14 14:24:0619070111-031200000031807100.0261648669838905334.5581005626704380.0000356689046803570344.55806489376575700010.690058708190918-792020/5/14 14:24:0719070111-031200000031808100.021470379084348684.5584584023331350.0000356689046803570344.55842273342845400010.718128204345703-792020/5/14 14:24:08190800280046201905170447250.0071452870033681399.41797766431252209.41797766431252200011.037667274475098-1012020/5/14 14:24:08190800280037201910170349230.004936116281896832.33002814846853260.00232653307947387842.327701615389058600011.264311790466309-1092020/5/14 14:24:0919070111-031200000031809100.026993306353688244.5589082907872650.0000356689046803570344.55887262188258500010.718128204345703-792020/5/14 14:24:0919070111-031200000031810100.0215048994868993764.5592667057699090.0000356689046803570344.55923103686522900010.718128204345703-792020/5/14 14:24:10190800280046201905170448250.0120814032852649699.41817902102978309.41817902102978300011.037667274475098-1012020/5/14 14:24:1119080028003720191017035023-0.0018985064234584572.33002814846853260.00235817485252914952.327669973616003600011.264311790466309-1092020/5/14 14:24:1119070111-031200000031811100.0253364276140928274.5596889795706090.0000356689046803570344.559653310665928500010.718128204345703-792020/5/14 14:24:11190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:24:1219070111-031200000031812100.0200206097215414054.5600226564035540.0000356689046803570344.55998698749887300010.718128204345703-792020/5/14 14:24:12190800280046201905170449250.0164997447282075889.41845401676418909.41845401676418900011.037667274475098-1012020/5/14 14:24:2219070111-031200000031813100.029306031763553624.5605110902700960.0000356689046803570344.56047542136541600010.718128204345703-792020/5/14 14:24:22190800280037201910170351230.0121159208938479422.3302300804897390.00235817485252914952.3278719056372100011.264311790466309-1112020/5/14 14:24:22190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:24:22190800280037201910170352230.0053848540410399442.33031982805738650.00235817485252914952.327961653204857500011.249695777893066-1092020/5/14 14:24:24190800280046201905170450250.025094801560044299.41887226345326309.41887226345326300011.037667274475098-1012020/5/14 14:24:24190800280037201910170353230.00597166502848267562.33041935580812340.00235817485252914952.328061180955594400010.908647537231445-1112020/5/14 14:24:26190800280046201905170451250.0175352934747934349.41916451833806309.41916451833806300010.507898330688477-1012020/5/14 14:24:26190800280037201910170354230.0035208661574870352.33047803691066240.00235817485252914952.328119862058133400011.254568099975586-1092020/5/14 14:24:29190800280046201905170452250.0191921703517436989.41948438784429209.41948438784429200010.993925094604492-1012020/5/14 14:24:29190800280037201910170355230.000379701261408627032.33048436526507350.00235817485252914952.328126190412544500011.152253150939941-1092020/5/14 14:24:31190800280046201905170453250.02295466698706159.41986696562468709.41986696562468700011.037667274475098-1012020/5/14 14:24:31190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:24:33190800280037201910170356230.0090437931939959532.33063509515504560.00235817485252914952.328276920302516700011.244823455810547-1092020/5/14 14:24:33190800280046201905170454250.013979909941554079.42009996412300209.42009996412300200011.042527198791504-1012020/5/14 14:24:33190800280037201910170357230.0069726952351629732.330751306744230.00235817485252914952.32839313189170100011.235078811645508-1092020/5/14 14:24:36190800280046201905170455250.0241973251104354869.4205032528774709.4205032528774700011.047388076782227-1012020/5/14 14:24:36190800280037201910170358230.010044823400676252.33091872046464840.00235817485252914952.328560545612119400011.239951133728027-1072020/5/14 14:24:38190800280046201905170456250.020641941577196129.42084728524545209.42084728524545200011.037667274475098-1012020/5/14 14:24:38190800280037201910170359230.000138073155540041632.33092102168393420.00235817485252914952.328562846831405200011.239951133728027-1092020/5/14 14:24:40190800280046201905170457250.0217465255409479149.4212097273397209.4212097273397200011.042527198791504-1012020/5/14 14:24:4119080028003720191017040023-0.000069036577770020812.33092102168393420.00235932546217205652.32856169622176200011.235078811645508-1092020/5/14 14:24:43190800280046201905170458250.0147047936916351329.4214548072369109.4214548072369100011.042527198791504-1012020/5/14 14:24:43190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:24:4419080028003720191017040123-0.0006213294691406192.33092102168393420.00236968095320839662.32855134073072600011.235078811645508-1092020/5/14 14:24:45190800280046201905170459250.0235069580376148229.42184658988044909.42184658988044900011.037667274475098-1012020/5/14 14:24:45190800280037201910170402230.0112874815240502362.33110914637842550.00236968095320839662.32873946542521700011.230207443237305-1092020/5/14 14:24:47190800280046201905170500250.0159819703549146659.42211295605565809.42211295605565800011.037667274475098-1012020/5/14 14:24:48190800280037201910170403230.00327923800796270372.3311638003453390.00236968095320839662.328794119392130700010.894031524658203-1092020/5/14 14:24:50190800280046201905170501250.0182946957647800459.4224178676592809.4224178676592800010.488456726074219-1012020/5/14 14:24:50190800280037201910170404230.0140489460900425912.33139794945154750.00236968095320839662.32902826849833900011.220462799072266-1092020/5/14 14:24:52190800280046201905170502250.019709946587681779.42274636677270809.42274636677270800010.998785018920898-1012020/5/14 14:24:52190800280037201910170405230.00490159774199128152.33147964274794450.00236968095320839662.32910996179473600011.215590476989746-1092020/5/14 14:24:55190800280046201905170503250.0207109786570072179.42309154974858409.42309154974858400011.037667274475098-1012020/5/14 14:24:55190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:24:55190800280037201910170406230.0057645556516945362.3315757186750030.00236968095320839662.329206037721794700011.215590476989746-1092020/5/14 14:24:57190800280046201905170504250.0329994894564151769.42364154121739609.42364154121739600011.037667274475098-1012020/5/14 14:24:57190800280037201910170407230.0123575497418642042.3317816778398350.00236968095320839662.329411996886626500011.205846786499023-1092020/5/14 14:24:59190800280046201905170505250.023748587816953669.42403735100455909.42403735100455900011.042527198791504-1032020/5/14 14:24:5919080028003720191017040823-0.00541937211528420452.3317816778398350.00246000382480220672.329321674015032400011.205846786499023-1092020/5/14 14:25:02190800280046201905170506250.0140489460900425919.42427150011076809.42427150011076800011.037667274475098-1012020/5/14 14:25:02190800280037201910170409230.0144286472350358962.3320221552894540.00246000382480220672.329562151464651600011.210718154907227-1092020/5/14 14:25:04190800280046201905170507250.013393098488450059.42449471842599409.42449471842599400011.037667274475098-1012020/5/14 14:25:04190800280037201910170410230.0054884091950953012.3321136287769410.00246000382480220672.329653624952138500011.196102142333984-1092020/5/14 14:25:06190800280046201905170508250.0113220009952783589.42468341844043209.42468341844043200011.037667274475098-1012020/5/14 14:25:06190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:25:07190800280037201910170411230.0027614634018391372.33215965316865730.00246000382480220672.32969964934385500011.186358451843262-1092020/5/14 14:25:09190800280046201905170509250.025612575933337219.42511029470470509.42511029470470500011.037667274475098-1012020/5/14 14:25:09190800280037201910170412230.0113565195351839072.3323489284870420.00246000382480220672.329888924662239600011.191230773925781-1092020/5/14 14:25:11190800280046201905170510250.01625811681151399.42538126332748809.42538126332748800011.037667274475098-1012020/5/14 14:25:1119080028003720191017041323-0.00189850619062781332.3323489284870420.0024916455938573112.329857282893184500010.874543190002441-1112020/5/14 14:25:22190800280046201905170511250.0187089145183563239.42569307857846709.42569307857846700010.537059783935547-1012020/5/14 14:25:22190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:25:22190800280037201910170414230.014842866919934752.33259630960001860.0024916455938573112.33010466400616100011.186358451843262-1092020/5/14 14:25:24190800280046201905170512250.02008964680135259.42602790601930509.42602790601930500010.993925094604492-1012020/5/14 14:25:24190800280037201910170415230.0045564151369035242.3326722498489510.0024916455938573112.330180604255093400011.118148803710938-1092020/5/14 14:25:27190800280046201905170513250.0196063909679651269.42635467920489309.42635467920489300011.037667274475098-1012020/5/14 14:25:27190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:25:27190800280037201910170416230.0016223596176132562.3326992891764340.0024916455938573112.330207643582576700011.171741485595703-1092020/5/14 14:25:29190800280046201905170514250.0154641959816217429.42661241580490609.42661241580490600011.032806396484375-1012020/5/14 14:25:29190800280037201910170417230.0107697080820798872.3328787843117290.0024916455938573112.330387138717871400011.1668701171875-1092020/5/14 14:25:31190800280046201905170515250.029306031763553629.42710084967144709.42710084967144700011.037667274475098-1012020/5/14 14:25:32190800280037201910170418230.00245079910382628442.33291963096392730.0024916455938573112.3304279853700700011.171741485595703-1092020/5/14 14:25:34190800280046201905170516250.0236105136573314679.42749435824282509.42749435824282500011.037667274475098-1012020/5/14 14:25:34190800280037201910170419230.0053848540410399442.33300937853157460.0024916455938573112.33051773293771700011.147380828857422-1092020/5/14 14:25:36190800280046201905170517250.0153606412932276739.42775036893109.42775036893100011.032806396484375-1012020/5/14 14:25:36190800280037201910170420230.014842866919934752.33325675964455130.0024916455938573112.330765114050693800011.16199779510498-1112020/5/14 14:25:38190800280046201905170518250.024507990106940279.42815883543698509.42815883543698500011.037667274475098-1012020/5/14 14:25:39190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:25:4019080028003720191017042123-0.00162235973402857782.33325675964455130.0025186849233407462.330738074721210300011.147380828857422-1092020/5/14 14:25:41190800280046201905170519250.0167068559676408779.4284372830270709.4284372830270700011.032806396484375-1012020/5/14 14:25:41190800280037201910170422230.0133585799485445022.333479402639830.0025186849233407462.33096071771648900011.147380828857422-1092020/5/14 14:25:43190800280046201905170520250.0244389530271291739.42884459892516309.42884459892516300011.032806396484375-1012020/5/14 14:25:43190800280037201910170423230.00341731123626232152.33353635782652940.0025186849233407462.331017672903188400010.85505485534668-1092020/5/14 14:25:46190800280046201905170521250.030065435916185389.42934568951052809.42934568951052800010.522479057312012-1012020/5/14 14:25:46190800280037201910170424230.0091473478823900222.33368881362834070.0025186849233407462.331170128704999700011.13276481628418-1092020/5/14 14:25:48190800280046201905170522250.0230927392840385449.4297305685067109.4297305685067100010.993925094604492-1012020/5/14 14:25:48190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:25:49190800280037201910170425230.0011391037842258812.33370779869057370.0025186849233407462.331189113767232700011.1376371383667-1092020/5/14 14:25:50190800280046201905170523250.0154296774417161949.42998772980277509.42998772980277500011.037667274475098-1012020/5/14 14:25:5019080028003720191017042623-0.0017259147716686132.33370779869057370.00254745016866359842.3311603485219100011.118148803710938-1092020/5/14 14:25:53190800280046201905170524250.014946421608328829.43023683682759109.43023683682759100011.037667274475098-1012020/5/14 14:25:53190800280046201905170525250.0167413726449012769.43051585970562209.43051585970562200011.042527198791504-1012020/5/14 14:25:55190800280037201910170427230.0135656902566552162.33393389352553140.00254745016866359842.33138644335686800011.12789249420166-1092020/5/14 14:25:55190800280046201905170526250.0223333369940519339.4308880819829809.4308880819829800011.047388076782227-1032020/5/14 14:25:57190800280037201910170428230.0085950549691915512.33407714444819940.00254745016866359842.33152969427953600011.113276481628418-1092020/5/14 14:25:57190800280037201910170429230.0092854220420122152.33423190148179670.00254745016866359842.33168445131313300011.108404159545898-1092020/5/14 14:26:00190800280046201905170527250.0185018070042133339.43119644544228209.43119644544228200011.047388076782227-1012020/5/14 14:26:00190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:26:01190800280037201910170430230.0101138604804873472.3344004658261090.00254745016866359842.331853015657445300011.103532791137695-1092020/5/14 14:26:02190800280046201905170528250.0222642999142408379.43156751711174709.43156751711174700011.047388076782227-1012020/5/14 14:26:02190800280046201905170529250.0215739347040653239.43192708270228409.43192708270228400011.052248001098633-1012020/5/14 14:26:0419080028003720191017043123-0.0022782078012824062.3344004658261090.00258542029712995672.33181504552897900011.093788146972656-1092020/5/14 14:26:04190800280046201905170530250.0220917090773582469.43229527786801809.43229527786801800011.052248001098633-1012020/5/14 14:26:07190800280037201910170432230.010424525476992132.33457420792193960.00258542029712995672.331988787624809800011.098660469055176-1092020/5/14 14:26:07190800280046201905170531250.0175007749348878869.43258695746487209.43258695746487200010.464155197143555-1012020/5/14 14:26:09190800280037201910170433230.0071452870033681392.33469329603885620.00258542029712995672.332107875741726400010.840438842773438-1092020/5/14 14:26:09190800280046201905170532250.029858326539397249.43308459622655909.43308459622655900011.013365745544434-1012020/5/14 14:26:11190800280037201910170434230.00383153092116117482.3347571548889130.00258542029712995672.33217173459178300011.079172134399414-1072020/5/14 14:26:12190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:26:12190800280046201905170533250.0180185511708259589.4333849053986109.4333849053986100011.052248001098633-1012020/5/14 14:26:22190800280037201910170435230.002105616033077242.3347922484896470.00258542029712995672.33220682819251700011.084043502807617-1112020/5/14 14:26:22190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:26:23190800280037201910170436230.0130479158833622932.3350097137494080.00258542029712995672.33242429345227800011.079172134399414-1072020/5/14 14:26:24190800280046201905170534250.0137037634849548349.43361330144935409.43361330144935400011.052248001098633-1012020/5/14 14:26:241908002800352020051413330028.0657043457031254799.1795217011650.82554129041007184798.3539804107552.64600181579589840014.222760200500488-972020/5/14 14:26:25190800280046201905170535250.0179495122283697139.4339124599815109.4339124599815100011.057107925415039-1012020/5/14 14:26:26190800280037201910170437230.00186398811638355262.33504078021851670.00258542029712995672.33245535992138700011.074299812316895-1092020/5/14 14:26:261908002800352020051413430029.5836162567138674804.1101245125340.82554129041007184803.2845832221242.65947866439819340014.2276029586792-972020/5/14 14:26:28190800280046201905170536250.0127027323469519629.43412417218580609.43412417218580600011.061967849731445-1012020/5/14 14:26:29190800280037201910170438230.0080082444474101072.33517425095809460.00258542029712995672.33258883066096500011.079172134399414-1092020/5/14 14:26:291908002800352020051413530024.5000705718994144808.1934694639950.82554129041007184807.3679281735852.6549866199493410014.23244571685791-972020/5/14 14:26:30190800280046201905170537250.019123135134577759.43444289111614309.43444289111614300011.061967849731445-1012020/5/14 14:26:31190800280037201910170439230.007835652679204942.335304845169940.00258542029712995672.332719424872810300011.079172134399414-1132020/5/14 14:26:311908002800352020051414030025.9579715728759774812.5197980892560.82554129041007184811.6942567988462.65947866439819340014.23244571685791-972020/5/14 14:26:32190800280046201905170538250.0171210747212171559.43472824235358609.43472824235358600011.061967849731445-1012020/5/14 14:26:33190800280037201910170440230.0025543537922203542.3353474177339780.00258542029712995672.332761997436848300011.074299812316895-1092020/5/14 14:26:34190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:26:341908002800352020051414130030.8787555694580084817.6662574602330.82554129041007184816.8407161698232.650494098663330014.237287521362305-972020/5/14 14:26:35190800280046201905170539250.0232308134436607369.43511542256555209.43511542256555200011.066828727722168-1012020/5/14 14:26:36190800280037201910170441230.00082843902055174112.3353612250506930.00258542029712995672.33277580475356300011.088915824890137-1092020/5/14 14:26:361908002800352020051414230025.7442378997802734821.95696385384050.82554129041007184821.13142256343052.63252472877502440014.169490814208984-972020/5/14 14:26:37190800280046201905170540250.0144286472350358969.43535590001517109.43535590001517100011.066828727722168-1032020/5/14 14:26:38190800280046201905170541250.024473471567034729.4357637912012109.4357637912012100010.469016075134277-1012020/5/14 14:26:40190800280046201905170542250.020469350740313539.4361049470334609.4361049470334600011.023086547851562-1012020/5/14 14:26:43190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:26:44190800280046201905170543250.0107697080820798879.43628444216875609.43628444216875600011.071688652038574-1012020/5/14 14:26:45190800280046201905170544250.021263269707560549.43663883000777309.43663883000777300011.066828727722168-1012020/5/14 14:26:48190800280046201905170545250.0157403424382209789.43690116903935709.43690116903935700011.071688652038574-1012020/5/14 14:26:50190800280046201905170546250.014635757543146619.43714509832865509.43714509832865500011.071688652038574-1012020/5/14 14:26:52190800280046201905170547250.015878416597843179.43740973859202509.43740973859202500011.071688652038574-1012020/5/14 14:26:55190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:26:56190800280046201905170548250.017604328691959389.43770314408471809.43770314408471800011.071688652038574-1032020/5/14 14:26:59190800280046201905170549250.0120814032852649699.43790450080197909.43790450080197900011.071688652038574-1032020/5/14 14:27:02190800280046201905170550250.017190111801028259.43819100267931609.43819100267931600011.071688652038574-1012020/5/14 14:27:04190800280046201905170551250.0152225680649280559.43844471215170309.43844471215170300010.473875999450684-1012020/5/14 14:27:07190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:27:07190800280046201905170552250.0211942344903945929.4387979493828309.4387979493828300011.027946472167969-1032020/5/14 14:27:09190800280046201905170553250.026233904063701639.43923518111813709.43923518111813700011.066828727722168-1032020/5/14 14:27:12190800280046201905170554250.0259922761470079429.43966838570981909.43966838570981900011.076549530029297-1032020/5/14 14:27:22190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:27:22190800280046201905170555250.0149809401482343679.43991806803858109.43991806803858100011.057107925415039-992020/5/14 14:27:24190800280046201905170556250.0095270499587059029.44007685219980409.44007685219980400011.042527198791504-1012020/5/14 14:27:27190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:27:28190800280046201905170557250.0169484820216894159.44035932690151309.44035932690151300011.042527198791504-992020/5/14 14:27:29190800280046201905170558250.0108732627704739579.44054054794864709.44054054794864700011.037667274475098-1032020/5/14 14:27:31190800280046201905170559250.026199387386441239.44097720439600809.44097720439600800011.032806396484375-1032020/5/14 14:27:33190800280046201905170600250.0204003136605024349.44131720962036509.44131720962036500011.037667274475098-1032020/5/14 14:27:36190800280046201905170601250.0159819703549146659.44158357579557409.44158357579557400010.53219985961914-1012020/5/14 14:27:38190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:27:40190800280046201905170602250.0220917090773582469.44195177096130909.44195177096130900010.984204292297363-1032020/5/14 14:27:40190800280046201905170603250.0202277209609746939.44228889964993309.44228889964993300011.003644943237305-1012020/5/14 14:27:43190800280046201905170604250.0154641959816217429.44254663624994509.44254663624994500011.023086547851562-1012020/5/14 14:27:45190800280046201905170605250.0207454953342676169.44289239451376609.44289239451376600011.023086547851562-1012020/5/14 14:27:48190800280046201905170606250.023541478440165529.4432847524772509.4432847524772500011.01822566986084-1012020/5/14 14:27:50190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:27:51190800280046201905170607250.0208145324140787129.44363166134896509.44363166134896500011.023086547851562-1012020/5/14 14:27:52190800280046201905170608250.019709946587681779.44396016046239209.44396016046239200011.003644943237305-1012020/5/14 14:27:55190800280046201905170609250.0157748609781265269.44422307479792309.44422307479792300011.01822566986084-1012020/5/14 14:27:57190800280046201905170610250.0193647649139165889.44454582087188809.44454582087188800011.01822566986084-1012020/5/14 14:27:59190800280046201905170611250.0181221067905426039.44484785597177809.44484785597177800010.53219985961914-1012020/5/14 14:28:02190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:28:02190800280046201905170612250.0132895428687334069.44506934835916409.44506934835916400010.969623565673828-1012020/5/14 14:28:04190800280046201905170613250.0198480188846588139.44540014868837709.44540014868837700011.013365745544434-1032020/5/14 14:28:06190800280046201905170614250.0149809401482343679.44564983101713909.44564983101713900011.013365745544434-1012020/5/14 14:28:09190800280046201905170615250.030445136129856119.44615724996191609.44615724996191600011.013365745544434-1032020/5/14 14:28:11190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:28:12190800280046201905170616250.0255090203136205679.44658240029834909.44658240029834900011.008505821228027-1032020/5/14 14:28:22190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:28:24190800280046201905170617250.014842866919934759.44682978141132609.44682978141132600011.008505821228027-1012020/5/14 14:28:24190800280046201905170618250.011391037143766889.44701963203365709.44701963203365700011.008505821228027-1032020/5/14 14:28:26190800280046201905170619250.024128288030624399.44742177018023109.44742177018023100011.003644943237305-1032020/5/14 14:28:29190800280046201905170620250.0231962949037551889.44780837510425209.44780837510425200011.003644943237305-1012020/5/14 14:28:31190800280046201905170621250.0123230312019586569.44801375896513709.44801375896513700010.537059783935547-1032020/5/14 14:28:33190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:28:35190800280046201905170622250.023541478440165529.44840611692862209.44840611692862200010.95018196105957-1032020/5/14 14:28:36190800280046201905170623250.0102174151688814169.44857640718477409.44857640718477400010.998785018920898-1012020/5/14 14:28:38190800280046201905170624250.0146702751517295849.44882091177801809.44882091177801800010.998785018920898-1012020/5/14 14:28:41190800280046201905170625250.0271313805133104329.44927310144793409.44927310144793400010.993925094604492-1012020/5/14 14:28:43190800280046201905170626250.0127717694267630589.44948596427612309.44948596427612300010.98906421661377-1012020/5/14 14:28:45190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:28:46190800280046201905170627250.0210216399282217039.44983632493951509.44983632493951500010.98906421661377-1012020/5/14 14:28:48190800280046201905170628250.0207454953342676169.45018208320333609.45018208320333600010.98906421661377-1012020/5/14 14:28:50190800280046201905170629250.0168104097247123729.4504622566892609.4504622566892600010.98906421661377-1012020/5/14 14:28:52190800280046201905170630250.0225404482334852229.45083793082229709.45083793082229700010.97934341430664-1012020/5/14 14:28:55190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:28:57190800280046201905170631250.016292635351419459.45110947473302509.45110947473302500010.53219985961914-1012020/5/14 14:28:57190800280046201905170632250.0178459603339433679.45140690740134609.45140690740134600010.930741310119629-1012020/5/14 14:28:59190800280046201905170633250.0143250925466418279.45164565893912509.45164565893912500010.969623565673828-1012020/5/14 14:29:02190800280046201905170634250.020262239500880249.45198336291569409.45198336291569400010.964763641357422-1012020/5/14 14:29:04190800280046201905170635250.0185018070042133339.45229172637499609.45229172637499600010.969623565673828-1012020/5/14 14:29:06190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:29:08190800280046201905170636250.02868470363318929.45276980477050309.45276980477050300010.974483489990234-1012020/5/14 14:29:09190800280046201905170637250.0207454953342676169.45311556303432409.45311556303432400010.969623565673828-1012020/5/14 14:29:11190800280046201905170638250.023368885740637789.45350504446207509.45350504446207500010.974483489990234-1012020/5/14 14:29:22190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:29:22190800280046201905170639250.022574964910745629.45388129388305709.45388129388305700010.974483489990234-1032020/5/14 14:29:25190800280046201905170640250.0128062879666686069.45409473201519309.45409473201519300010.974483489990234-1012020/5/14 14:29:27190800280046201905170641250.014739312231540689.4543403872163309.4543403872163300010.517618179321289-1012020/5/14 14:29:29190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:29:29190800280046201905170642250.0226785205304622659.45471836256515309.45471836256515300010.945322036743164-1012020/5/14 14:29:31190800280046201905170643250.0222988184541463859.45509000955456509.45509000955456500011.008505821228027-1012020/5/14 14:29:34190800280046201905170644250.0153261227533221249.45534544493879309.45534544493879300011.003644943237305-1032020/5/14 14:29:36190800280046201905170645250.0157748609781265269.45560835927432409.45560835927432400011.008505821228027-1012020/5/14 14:29:38190800280046201905170646250.0175007749348878869.45590003887117809.45590003887117800011.013365745544434-1032020/5/14 14:29:41190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:29:41190800280046201905170647250.018398249521851549.4562066763706409.4562066763706400011.027946472167969-1012020/5/14 14:29:43190800280046201905170648250.0300999525934457789.4567083422439509.4567083422439500011.047388076782227-1012020/5/14 14:29:45190800280046201905170649250.024128288030624399.45711048039052409.45711048039052400011.061967849731445-1032020/5/14 14:29:48190800280046201905170650250.014152500778436669.45734635540857109.45734635540857100011.066828727722168-1012020/5/14 14:29:50190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:29:52190800280046201905170651250.0215048994868993769.45770477039121509.45770477039121500010.512758255004883-1012020/5/14 14:29:52190800280046201905170652250.0131859881803393369.45792453686676309.45792453686676300011.01822566986084-1012020/5/14 14:29:55190800280046201905170653250.0180185511708259589.45822484603881409.45822484603881400011.061967849731445-1012020/5/14 14:29:57190800280046201905170654250.025647092610597619.45865229759103209.45865229759103200011.066828727722168-1012020/5/14 14:29:59190800280046201905170655250.0280288569629192359.45911944519555609.45911944519555600011.061967849731445-1012020/5/14 14:30:02190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:30:02190800280046201905170656250.0165342632681131369.45939501624990909.45939501624990900011.061967849731445-1012020/5/14 14:30:04190800280046201905170657250.0217810440808534629.45975803366412509.45975803366412500011.061967849731445-1012020/5/14 14:30:06190800280046201905170658250.023541478440165529.46015039162760909.46015039162760900011.061967849731445-1012020/5/14 14:30:09190800280046201905170659250.017431739717721949.4604409206165709.4604409206165700011.061967849731445-1012020/5/14 14:30:11190800280046201905170700250.0199860949069261559.4607740221935709.4607740221935700011.061967849731445-1012020/5/14 14:30:22190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:30:22190800280046201905170701250.020089648663997659.4611088496664109.4611088496664100010.527338981628418-1012020/5/14 14:30:24190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:30:25190800280046201905170702250.0158438980579376229.46137291462583409.46137291462583400011.013365745544434-1012020/5/14 14:30:26190800280046201905170703250.0231962949037551889.46175951954985509.46175951954985500011.061967849731445-1012020/5/14 14:30:29190800280046201905170704250.017984030768275269.46205925340195909.46205925340195900011.061967849731445-1012020/5/14 14:30:31190800280046201905170705250.0135656902566552169.46228534823691609.46228534823691600011.061967849731445-1012020/5/14 14:30:34190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:30:36190800280046201905170706250.014566719532012949.4625281269023209.4625281269023200011.061967849731445-1012020/5/14 14:30:36190800280046201905170707250.0205729044973850259.46287100863040809.46287100863040800011.061967849731445-1012020/5/14 14:30:38190800280046201905170708250.0194337982684373869.46319490528026309.46319490528026300011.061967849731445-1012020/5/14 14:30:41190800280046201905170709250.02105616033077249.46354584129560209.46354584129560200011.061967849731445-1012020/5/14 14:30:43190800280046201905170710250.0111494092270731939.46373166479030709.46373166479030700011.061967849731445-1012020/5/14 14:30:45190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:30:47190800280046201905170711250.0177424028515815739.46402737149878509.46402737149878500010.522479057312012-1012020/5/14 14:30:48190800280046201905170712250.0253709480166435249.46445022061943109.46445022061943100011.013365745544434-1012020/5/14 14:30:50190800280046201905170713250.0289953667670488369.46493347673445509.46493347673445500011.057107925415039-1012020/5/14 14:30:52190800280046201905170714250.016637817025184639.46521077368464609.46521077368464600011.057107925415039-1012020/5/14 14:30:55190800280046201905170715250.0190195795148611079.46552776668714409.46552776668714400011.057107925415039-1012020/5/14 14:30:57190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:30:58190800280046201905170716250.0142905740067362799.46576594292097809.46576594292097800011.057107925415039-1012020/5/14 14:30:59190800280046201905170717250.019330244511365899.46608811367499409.46608811367499400011.052248001098633-1012020/5/14 14:31:02190800280046201905170718250.025647092610597619.46651556522721209.46651556522721200011.042527198791504-1012020/5/14 14:31:04190800280046201905170719250.0247496161609888089.46692805884482209.46692805884482200011.042527198791504-1032020/5/14 14:31:06190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:31:09190800280046201905170720250.0268897507339715969.46737622137111109.46737622137111100011.037667274475098-1012020/5/14 14:31:09190800280046201905170721250.021228753030300149.46773003392218409.46773003392218400010.522479057312012-1012020/5/14 14:31:11190800280046201905170722250.0222297832369804389.46810053030370309.46810053030370300010.98906421661377-1012020/5/14 14:31:22190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:31:22190800280046201905170723250.017052037641406069.46838473093325209.46838473093325200011.027946472167969-1012020/5/14 14:31:24190800280046201905170724250.015878416597843179.46864937119662309.46864937119662300011.027946472167969-1012020/5/14 14:31:27190800280046201905170725250.015395159833133229.46890595718874409.46890595718874400011.023086547851562-1032020/5/14 14:31:29190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:31:30190800280046201905170726250.017604328691959389.46919936268143709.46919936268143700011.027946472167969-1012020/5/14 14:31:31190800280046201905170727250.0148773854598402989.46944731909835909.46944731909835900011.027946472167969-1012020/5/14 14:31:33190800280046201905170728250.0185363236814737329.46975625781360509.46975625781360500011.032806396484375-1012020/5/14 14:31:36190800280046201905170729250.0193647649139165889.4700790038875709.4700790038875700011.052248001098633-1012020/5/14 14:31:38190800280046201905170730250.0155677506700158129.47033846639942209.47033846639942200011.047388076782227-1012020/5/14 14:31:40190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:31:42190800280046201905170731250.0165342632681131369.47061403745377509.47061403745377500010.507898330688477-1012020/5/14 14:31:43190800280046201905170732250.0263029411435127269.47105241979697409.47105241979697400011.003644943237305-1012020/5/14 14:31:45190800280046201905170733250.0191921703517436989.47137228930320409.47137228930320400011.047388076782227-1012020/5/14 14:31:48190800280046201905170734250.0154296774417161949.4716294505992709.4716294505992700011.047388076782227-1012020/5/14 14:31:50190800280046201905170735250.0164307076483964929.47190329572578309.47190329572578300011.047388076782227-1012020/5/14 14:31:52190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:31:53190800280046201905170736250.0230927392840385449.47228817472196409.47228817472196400011.047388076782227-1012020/5/14 14:31:55190800280046201905170737250.0257851667702198039.47271792748996709.47271792748996700011.047388076782227-1012020/5/14 14:31:57190800280046201905170738250.026820715516805659.47316493940836509.47316493940836500011.047388076782227-1012020/5/14 14:31:59190800280046201905170739250.0259577576071023949.47359756871210109.47359756871210100011.052248001098633-1012020/5/14 14:32:02190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:32:04190800280046201905170740250.0192957259714603429.4739191641461709.4739191641461700011.047388076782227-1012020/5/14 14:32:04190800280046201905170741250.0210216417908668529.47426952484156409.47426952484156400010.512758255004883-1012020/5/14 14:32:06190800280046201905170742250.016085525974631319.47453761692861309.47453761692861300010.998785018920898-1032020/5/14 14:32:09190800280046201905170743250.02105616033077249.47488855294395209.47488855294395200011.047388076782227-1012020/5/14 14:32:11190800280046201905170744250.0141179831698536879.47512385265805309.47512385265805300011.042527198791504-1012020/5/14 14:32:22190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:32:22190800280046201905170745250.0149119030684232719.47537238437892209.47537238437892200011.042527198791504-1032020/5/14 14:32:24190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:32:25190800280046201905170746250.0301689896732568749.47587520086012509.47587520086012500011.047388076782227-1012020/5/14 14:32:27190800280046201905170747250.015912933275103579.47614041642744309.47614041642744300011.042527198791504-1012020/5/14 14:32:29190800280046201905170748250.019882537424564369.47647179204460209.47647179204460200011.042527198791504-1012020/5/14 14:32:32190800280046201905170749250.0147738298401236539.47671802254968709.47671802254968700011.047388076782227-1012020/5/14 14:32:34190800280046201905170750250.0184327717870473869.47702523540109509.47702523540109500011.047388076782227-1012020/5/14 14:32:36190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:32:37190800280046201905170751250.0224714111536741269.4773997589262409.4773997589262400010.53219985961914-1012020/5/14 14:32:39190800280046201905170752250.020124165341258059.47773516168702409.47773516168702400011.008505821228027-1012020/5/14 14:32:41190800280046201905170753250.0131859881803393369.47795492816257109.47795492816257100011.052248001098633-1012020/5/14 14:32:43190800280046201905170754250.018777953460812579.47826789405344509.47826789405344500011.047388076782227-1012020/5/14 14:32:46190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:32:48190800280046201905170755250.0199860949069261559.47860099563044609.47860099563044600011.047388076782227-1012020/5/14 14:32:48190800280046201905170756250.0230927392840385449.47898587462662709.47898587462662700011.052248001098633-1012020/5/14 14:32:50190800280046201905170757250.016879444941878329.47926719872044509.47926719872044500011.057107925415039-1012020/5/14 14:32:53190800280046201905170758250.0179495140910148629.47956635728460209.47956635728460200011.061967849731445-1012020/5/14 14:32:55190800280046201905170759250.0220571905374526989.47993397713038809.47993397713038800011.071688652038574-1032020/5/14 14:32:57190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:32:59190800280046201905170800250.0169484820216894159.48021645183209709.48021645183209700011.076549530029297-1012020/5/14 14:33:00190800280046201905170801250.0130479158833622939.48043391709185809.48043391709185800010.537059783935547-1012020/5/14 14:33:02190800280046201905170802250.0218845997005701079.48079866043391409.48079866043391400011.037667274475098-1012020/5/14 14:33:04190800280046201905170803250.016430709511041649.48107250559242809.48107250559242800011.08626937866211-1012020/5/14 14:33:07190800280046201905170804250.0177078880369663249.48136763704496109.48136763704496100011.08626937866211-1012020/5/14 14:33:09190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:33:10190800280046201905170805250.0128408065065741549.48158165048104409.48158165048104400011.091130256652832-1012020/5/14 14:33:11190800280046201905170806250.0111148916184902199.48176689867180409.48176689867180400011.091130256652832-1012020/5/14 14:33:22190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:33:22190800280046201905170807250.0232308134436607369.4821540788837709.4821540788837700011.091130256652832-1012020/5/14 14:33:24190800280046201905170808250.016051007434725769.48242159566687309.48242159566687300011.091130256652832-1012020/5/14 14:33:27190800280046201905170809250.0173972193151712429.48271154933588709.48271154933588700011.091130256652832-1012020/5/14 14:33:29190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:33:30190800280046201905170810250.0137037634849548349.48293994538663109.48293994538663100011.091130256652832-1012020/5/14 14:33:31190800280046201905170811250.0220917090773582469.48330814055236509.48330814055236500010.53219985961914-1012020/5/14 14:33:34190800280046201905170812250.0175352953374385839.48360039546916609.48360039546916600011.052248001098633-1012020/5/14 14:33:36190800280046201905170813250.0105971172451972969.48377701408472809.48377701408472800011.091130256652832-1012020/5/14 14:33:3819070111-031200000031813100.029306031763553624.5605110902700960.0000356689046803570344.56047542136541600010.718128204345703-792020/5/14 14:33:40190800280046201905170814250.0135656902566552169.48400310891968509.48400310891968500011.091130256652832-1012020/5/14 14:33:4119070111-031200000031814100.01435961015522484.5607504171118220.0000356689046803570344.560714748207141500010.718128204345703-812020/5/14 14:33:4119070111-031200000031815100.0164997447282075884.5610254128462280.0000356689046803570344.56098974394154800010.718128204345703-812020/5/14 14:33:42190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:33:42190800280046201905170815250.0181566234678039.48430571930752109.48430571930752100011.091130256652832-1012020/5/14 14:33:4319070111-031200000031816100.0239902157336473464.5614252497770170.0000356689046803570344.56138958087233600010.718128204345703-812020/5/14 14:33:4319070111-031200000031817100.0313080921769142154.5619470513364530.0000356689046803570344.56191138243177300010.690058708190918-812020/5/14 14:33:4419070111-031200000031818100.0238176230341196064.5623440117315090.0000356689046803570344.56230834282682800010.718128204345703-812020/5/14 14:33:45190800280046201905170816250.0161545611917972569.48457496200246409.48457496200246400011.091130256652832-1012020/5/14 14:33:4619070111-031200000031819100.0225404482334852224.5627196858645460.0000356689046803570344.562684016959865500010.718128204345703-792020/5/14 14:33:4619070111-031200000031820100.0164307076483964924.5629935309910590.0000356689046803570344.56295786208637800010.718128204345703-812020/5/14 14:33:47190800280046201905170817250.0213668253272771849.48493107576932109.48493107576932100011.091130256652832-1012020/5/14 14:33:4819070111-031200000031821100.011391037143766884.5631833816133890.0000356689046803570344.56314771270870900010.718128204345703-812020/5/14 14:33:4919070111-031200000031822100.0104590430855751044.5633576989971660.0000356689046803570344.56332203009248500010.722806930541992-812020/5/14 14:33:50190800280046201905170818250.028891813009977349.48541260598850609.48541260598850600011.091130256652832-1012020/5/14 14:33:5019070111-031200000031823100.013496653176844124.5635826432242310.0000356689046803570344.5635469743195500010.718128204345703-812020/5/14 14:33:5119070111-031200000031824100.0283740386366844184.5640555438682190.0000356689046803570344.56401987496353800010.718128204345703-812020/5/14 14:33:52190800280046201905170819250.0149809401482343679.48566228831726809.48566228831726800011.091130256652832-1012020/5/14 14:33:5219070111-031200000031825100.0263374596834182744.56449450153136650.0000356689046803570344.56445883262668600010.718128204345703-812020/5/14 14:33:5319070111-031200000031826100.0257506482303142554.5649236790114240.0000356689046803570344.56488801010674400010.718128204345703-812020/5/14 14:33:54190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:33:54190800280046201905170820250.0199860930442810069.48599538986226809.48599538986226800011.091130256652832-1012020/5/14 14:33:5519070111-031200000031827100.0253709480166435244.565346528132070.0000356689046803570344.5653108592273900010.690058708190918-812020/5/14 14:33:5519070111-031200000031828100.026613606140017514.5657900882267890.0000356689046803570344.56575441932210900010.718128204345703-812020/5/14 14:33:5619070111-031200000031829100.0222988184541463854.5661617352162010.0000356689046803570344.5661260663115200010.718128204345703-812020/5/14 14:33:57190800280046201905170821250.019123135134577759.48631410879260509.48631410879260500010.54677963256836-1012020/5/14 14:33:5719070111-031200000031830100.021642971783876424.566522451414630.0000356689046803570344.566486782509949500010.718128204345703-832020/5/14 14:33:5819070111-031200000031831100.015498714521527294.5667807633185890.0000356689046803570344.56674509441390900010.718128204345703-812020/5/14 14:33:59190800280046201905170822250.0110803730785846719.48649878167941909.48649878167941900011.047388076782227-1012020/5/14 14:34:0019070111-031200000031832100.024542506784200674.5671898051125210.0000356689046803570344.5671541362078400010.722806930541992-792020/5/14 14:34:0019070111-031200000031833100.020676460117101674.5675344127684490.0000356689046803570344.56749874386376800010.718128204345703-832020/5/14 14:34:01190800280046201905170823250.0276491548866033559.48695960092453209.48695960092453200011.08626937866211-1012020/5/14 14:34:0219070111-031200000031834100.027752708643674854.5679969579094010.0000356689046803570344.5679612890047200010.718128204345703-792020/5/14 14:34:0219070111-031200000031835100.017811438068747524.5682938152257720.0000356689046803570344.56825814632109100010.722806930541992-812020/5/14 14:34:0319070111-031200000031836100.0202277209609746934.5686309439143960.0000356689046803570344.56859527500971600010.718128204345703-812020/5/14 14:34:04190800280046201905170824250.0255435388535261159.48738532658091109.48738532658091100011.08626937866211-1012020/5/14 14:34:04190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:34:0519070111-031200000031837100.0215739347040653234.5689905095049330.0000356689046803570344.56895484060025200010.690058708190918-812020/5/14 14:34:0619070111-031200000031838100.02778722718358044.5694536299658310.0000356689046803570344.5694179610611500010.718128204345703-812020/5/14 14:34:07190800280046201905170825250.024473471567034729.4877932177669509.4877932177669500011.091130256652832-1012020/5/14 14:34:0719070111-031200000031839100.0172936655580997474.56974185773900650.0000356689046803570344.56970618883432600010.722806930541992-812020/5/14 14:34:0819070111-031200000031840100.0184672884643077854.57004964587836150.0000356689046803570344.57001397697368100010.718128204345703-812020/5/14 14:34:09190800280046201905170826250.0134621355682611479.48801758669006809.48801758669006800011.100851058959961-1032020/5/14 14:34:0919070111-031200000031841100.027200417593121534.570502986156170.0000356689046803570344.5704673172514900010.718128204345703-812020/5/14 14:34:1019070111-031200000031842100.0075595062226057054.5706289779284440.0000356689046803570344.57059330902376400010.718128204345703-812020/5/14 14:34:11190800280046201905170827250.0275110825896263129.48847610471939409.48847610471939400011.091130256652832-1012020/5/14 14:34:1119070111-031200000031843100.0144976833835244184.5708706059859560.0000356689046803570344.57083493708127500010.718128204345703-812020/5/14 14:34:1219080028005220200514134000-1.68598616123199461.47032384432032411047.6025790109134-1046.1322551665930.94870626926422120014.268948554992676-1032020/5/14 14:34:1219070111-031200000031844100.0206074211746454244.571214063001990.0000356689046803570344.57117839409730900010.718128204345703-812020/5/14 14:34:22190800280046201905170828250.0207454953342676169.48882186298321509.48882186298321500011.08626937866211-1012020/5/14 14:34:2219080028005220200514135000-9.8510427474975591.47032384432032411049.2444193964718-1047.77409555215150.95324552059173580014.264059066772461-1032020/5/14 14:34:22190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:34:2219070111-031200000031844100.0206074211746454244.571214063001990.0000356689046803570344.57117839409730900010.718128204345703-812020/5/14 14:34:23190800280046201905170829250.0164307076483964929.48909570810972809.48909570810972800011.08626937866211-1012020/5/14 14:34:2419080028005220200514140000-8.4362430572509771.47032384432032411050.650459934237-1049.18013608991670.98955971002578740014.27383804321289-1012020/5/14 14:34:24190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:34:25190800280046201905170830250.0101138595491647729.48926427243803909.48926427243803900011.08626937866211-1012020/5/14 14:34:2719080028005220200514141000-12.9085206985473631.47032384432032411052.8018800229706-1051.33155617865030.96232402324676510014.27383804321289-1032020/5/14 14:34:27190800280046201905170831250.0241973251104354869.48966756119250709.48966756119250700010.541919708251953-1032020/5/14 14:34:2919080028005220200514142000-5.7471890449523931.47032384432032411053.7597448423207-1052.28942099800040.94416701793670650014.268948554992676-1012020/5/14 14:34:2919080028005220200514143000-12.3812704086303711.47032384432032411055.8232899643579-1054.35296612003750.95778477191925050014.205379486083984-1012020/5/14 14:34:31190800280046201905170832250.0210906788706779489.49001907249579309.49001907249579300011.042527198791504-1012020/5/14 14:34:3119070111-031200000031844100.0206074211746454244.571214063001990.0000356689046803570344.57117839409730900010.718128204345703-812020/5/14 14:34:34190800280046201905170833250.014256055466830739.4902566734256809.4902566734256800011.08626937866211-1032020/5/14 14:34:34190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:34:3819070111-031200000031844100.0206074211746454244.571214063001990.0000356689046803570344.57117839409730900010.718128204345703-812020/5/14 14:34:44190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:34:4919070111-031200000031844100.0206074211746454244.571214063001990.0000356689046803570344.57117839409730900010.718128204345703-812020/5/14 14:34:54190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:35:0019070111-031200000031844100.0206074211746454244.571214063001990.0000356689046803570344.57117839409730900010.718128204345703-812020/5/14 14:35:05190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:35:1119070111-031200000031844100.0206074211746454244.571214063001990.0000356689046803570344.57117839409730900010.718128204345703-812020/5/14 14:35:22190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:35:22190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:35:33190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:35:44190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:35:55190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:36:06190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:36:22190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:36:26190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:36:39190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:36:49190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:37:00190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:37:11190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:37:22190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:37:33190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:37:44190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:37:55190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:38:06190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:38:22190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:38:27190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:38:39190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:38:50190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:39:00190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:39:11190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:39:23190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:39:34190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:39:45190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:39:55190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:40:07190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:40:23190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:40:28190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:40:40190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:40:51190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:41:02190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:41:23190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:41:23190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:41:35190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:41:46190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:41:57190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:42:08190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:42:231908002800492020051413490040.045303344726565332.4803298971032.39597165227858885330.0843582448240.88075882196426390014.211030960083008-932020/5/14 14:42:231908002800492020051413590033.503738403320315338.0642865616272.39597165227858885335.6683149093490.93495929241180420014.215827941894531-932020/5/14 14:42:251908002800492020051414090036.2861976623535165344.1119860931082.39597165227858885341.7160144408290.91689246892929080014.220623016357422-932020/5/14 14:42:27190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:42:281908002800492020051414190039.666187286376955350.723017122422.39597165227858885348.32704547014150.90334236621856690014.220623016357422-952020/5/14 14:42:301908002800492020051414290037.161453247070315356.9165925432.39597165227858885354.5206208907210.89882564544677730014.220623016357422-1012020/5/14 14:42:321908002800492020051414390038.212638854980475363.2853657899872.39597165227858885360.8893941377080.91689246892929080014.15347671508789-1032020/5/14 14:42:34190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:42:41190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:42:52190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:43:03190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:43:23190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:43:24190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:43:3519070111-031200000031844100.0206074211746454244.571214063001990.0000356689046803570344.57117839409730900010.718128204345703-812020/5/14 14:43:3919070111-031200000031845100.0143941286951303484.5714539651476620.0000356689046803570344.57141829624298200010.722806930541992-812020/5/14 14:43:4119070111-031200000031846100.01435961015522484.5716932919893880.0000356689046803570344.571657623084707500010.722806930541992-812020/5/14 14:43:4219070111-031200000031847100.026648122817277914.5721374273720530.0000356689046803570344.57210175846737200010.690058708190918-812020/5/14 14:43:4319070111-031200000031848100.0213668253272771844.5724935411389110.0000356689046803570344.57245787223423100010.718128204345703-812020/5/14 14:43:4419070111-031200000031849100.0262684226036071784.5729313481941660.0000356689046803570344.57289567928948500010.718128204345703-792020/5/14 14:43:4519070111-031200000031850100.0248186532407999044.5733449924196680.0000356689046803570344.57330932351498700010.718128204345703-792020/5/14 14:43:46190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:43:4619070111-031200000031851100.00500515289604663854.5734284116359050.0000356689046803570344.57339274273122400010.718128204345703-812020/5/14 14:43:4719070111-031200000031852100.0219191182404756554.5737937302659060.0000356689046803570344.57375806136122500010.722806930541992-812020/5/14 14:43:4819070111-031200000031853100.0198480188846588134.5741245305951190.0000356689046803570344.57408886169043900010.722806930541992-792020/5/14 14:43:4919070111-031200000031854100.031618755310773854.5746515098740730.0000356689046803570344.57461584096939200010.718128204345703-812020/5/14 14:43:5019070111-031200000031855100.0220571905374526984.575019129719860.0000356689046803570344.57498346081517900010.718128204345703-812020/5/14 14:43:5119070111-031200000031856100.0166033003479242324.5752958513821060.0000356689046803570344.57526018247742500010.718128204345703-812020/5/14 14:43:5219070111-031200000031857100.0180875863879919054.575597311162050.0000356689046803570344.575561642257369500010.69473648071289-792020/5/14 14:43:5319070111-031200000031858100.0293750688433647164.5760868956364850.0000356689046803570344.576051226731804500010.722806930541992-812020/5/14 14:43:5419070111-031200000031859100.0274420455098152164.576544263057920.0000356689046803570344.57650859415323900010.718128204345703-812020/5/14 14:43:5519070111-031200000031900100.015498714521527294.5768025749618790.0000356689046803570344.57676690605719800010.718128204345703-812020/5/14 14:43:56190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:43:5719070111-031200000031901100.0210906788706779484.5771540862651640.0000356689046803570344.577118417360483500010.718128204345703-812020/5/14 14:43:5819070111-031200000031902100.017431739717721944.5774446152541260.0000356689046803570344.57740894634944500010.722806930541992-792020/5/14 14:43:5919070111-031200000031903100.0085950559005141264.5775878661927940.0000356689046803570344.57755219728811400010.718128204345703-792020/5/14 14:44:0019070111-031200000031904100.0228165946900844574.57796814275740350.0000356689046803570344.57793247385272300010.718128204345703-812020/5/14 14:44:0119070111-031200000031905100.023575995117425924.5783610760088340.0000356689046803570344.578325407104153500010.718128204345703-812020/5/14 14:44:0219070111-031200000031906100.021401343867182734.57871776506363750.0000356689046803570344.57868209615895700010.718128204345703-792020/5/14 14:44:0319070111-031200000031907100.0296166967600584034.5792113766816980.0000356689046803570344.57917570777701800010.690058708190918-812020/5/14 14:44:0419070111-031200000031908100.0252328738570213324.5796319245865590.0000356689046803570344.57959625568187900010.722806930541992-812020/5/14 14:44:0519070111-031200000031909100.019502837210893634.57995697187630850.0000356689046803570344.57992130297162800010.722806930541992-792020/5/14 14:44:0619070111-031200000031910100.026199387386441234.580393628323670.0000356689046803570344.5803579594189900010.718128204345703-792020/5/14 14:44:0719070111-031200000031911100.0218845997005701074.5807583716657250.0000356689046803570344.58072270276104500010.718128204345703-792020/5/14 14:44:08190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:44:0819070111-031200000031912100.0311009846627712254.5812767214014830.0000356689046803570344.58124105249680300010.718128204345703-812020/5/14 14:44:0919070111-031200000031913100.0110803730785846714.5814613942882960.0000356689046803570344.58142572538361600010.722806930541992-812020/5/14 14:44:1019070111-031200000031914100.0213668253272771844.5818175080551540.0000356689046803570344.58178183915047400010.718128204345703-812020/5/14 14:44:1119070111-031200000031915100.03158424049615864.5823439120461630.0000356689046803570344.58230824314148200010.722806930541992-812020/5/14 14:44:1219070111-031200000031916100.0189160257577896124.5826591791528220.0000356689046803570344.58262351024814100010.722806930541992-792020/5/14 14:44:22190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:44:2219070111-031200000031917100.023368885740637784.5830486605805740.0000356689046803570344.583012991675893500010.690058708190918-832020/5/14 14:44:2319070111-031200000031918100.0238176230341196064.5834456209756290.0000356689046803570344.58340995207094900010.718128204345703-832020/5/14 14:44:2619070111-031200000031919100.009941268712282184.5836113087842090.0000356689046803570344.58357563987952900010.722806930541992-832020/5/14 14:44:2819070111-031200000031920100.0218845997005701074.5839760521262640.0000356689046803570344.583940383221583500010.718128204345703-832020/5/14 14:44:29190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:44:2919070111-031200000031921100.0217810440808534624.5843390695404790.0000356689046803570344.584303400635798600010.718128204345703-832020/5/14 14:44:3019070111-031200000031922100.026061311364173894.5847734247400540.0000356689046803570344.584737755835373500010.718128204345703-832020/5/14 14:44:3219070111-031200000031923100.017776923254132274.5850697068004810.0000356689046803570344.585034037895800600010.718128204345703-832020/5/14 14:44:3319070111-031200000031924100.0187089145183563234.5853815220514610.0000356689046803570344.5853458531467800010.718128204345703-812020/5/14 14:44:3419070111-031200000031925100.0194338001310825354.5857054187333160.0000356689046803570344.58566974982863600010.718128204345703-812020/5/14 14:44:3519070111-031200000031926100.023334369063377384.5860943248731220.0000356689046803570344.58605865596844200010.718128204345703-832020/5/14 14:44:3619070111-031200000031927100.0232653319835662844.5864820804050360.0000356689046803570344.58644641150035500010.690058708190918-832020/5/14 14:44:3719070111-031200000031928100.00438382336869835854.5865551441262360.0000356689046803570344.586519475221555500010.718128204345703-832020/5/14 14:44:3819070111-031200000031929100.0190540999174118044.5868727124486810.0000356689046803570344.586837043544000500010.718128204345703-832020/5/14 14:44:4019070111-031200000031930100.029892843216657644.5873709264983130.0000356689046803570344.58733525759363200010.718128204345703-812020/5/14 14:44:41190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:44:4119070111-031200000031931100.0261648669838905334.5878070076257270.0000356689046803570344.58777133872104700010.718128204345703-812020/5/14 14:44:4219070111-031200000031932100.0210216399282217034.5881573682891190.0000356689046803570344.588121699384438500010.718128204345703-812020/5/14 14:44:4319070111-031200000031933100.023161776363849644.5885433978931920.0000356689046803570344.58850772898851100010.718128204345703-812020/5/14 14:44:4419070111-031200000031934100.025094799697399144.5889616445502660.0000356689046803570344.58892597564558500010.718128204345703-812020/5/14 14:44:4519070111-031200000031935100.0230237040668725974.5893453729385540.0000356689046803570344.58930970403387300010.722806930541992-812020/5/14 14:44:4619070111-031200000031936100.0169139653444290164.5896272723523180.0000356689046803570344.58959160344763700010.718128204345703-812020/5/14 14:44:4719070111-031200000031937100.035588361322879794.5902204117291160.0000356689046803570344.59018474282443600010.690058708190918-812020/5/14 14:44:4819070111-031200000031938100.021850081160664564.5905845797512240.0000356689046803570344.59054891084654300010.722806930541992-812020/5/14 14:44:4919070111-031200000031939100.020641941577196124.5909286121192070.0000356689046803570344.59089294321452600010.718128204345703-812020/5/14 14:44:5019070111-031200000031940100.0249912459403276444.5913451328804420.0000356689046803570344.59130946397576200010.718128204345703-812020/5/14 14:44:51190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:44:5219070111-031200000031941100.031618755310773854.5918721121593960.0000356689046803570344.59183644325471500010.718128204345703-812020/5/14 14:44:5219070111-031200000031942100.0198480188846588134.59220291248860950.0000356689046803570344.59216724358392900010.718128204345703-812020/5/14 14:44:5319070111-031200000031943100.022574964910745624.5925791619095930.0000356689046803570344.592543493004912500010.718128204345703-812020/5/14 14:44:5419070111-031200000031944100.0234379228204488754.5929697939452380.0000356689046803570344.59293412504055700010.722806930541992-812020/5/14 14:44:5519070111-031200000031945100.0242663621902465824.5933742333075970.0000356689046803570344.593338564402916500010.718128204345703-812020/5/14 14:44:5719070111-031200000031946100.031273573637008674.5938954595470870.0000356689046803570344.59385979064240700010.718128204345703-812020/5/14 14:44:5819070111-031200000031947100.025267392396926884.5943165827398940.0000356689046803570344.59428091383521300010.69473648071289-812020/5/14 14:44:5919070111-031200000031948100.0212977901101112374.5946715458988590.0000356689046803570344.59463587699417900010.718128204345703-812020/5/14 14:45:0019070111-031200000031949100.0270968601107597354.59512316024882850.0000356689046803570344.59508749134414800010.722806930541992-812020/5/14 14:45:0119070111-031200000031950100.0204348303377628334.5954637407611310.0000356689046803570344.59542807185645100010.718128204345703-812020/5/14 14:45:0219070111-031200000031951100.023334369063377384.5958526469009370.0000356689046803570344.595816977996256500010.718128204345703-812020/5/14 14:45:03190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:45:0319070111-031200000031952100.0200551282614469534.5961868990538290.0000356689046803570344.596151230149148500010.718128204345703-812020/5/14 14:45:0419070111-031200000031953100.019882537424564364.5965182746709880.0000356689046803570344.59648260576630700010.718128204345703-812020/5/14 14:45:0519070111-031200000031954100.026441013440489774.5969589582299740.0000356689046803570344.59692328932529400010.718128204345703-812020/5/14 14:45:0619070111-031200000031955100.0180875863879919054.5972604180099190.0000356689046803570344.59722474910523800010.722806930541992-812020/5/14 14:45:0719070111-031200000031956100.021850081160664564.5976245860320260.0000356689046803570344.59758891712734600010.718128204345703-812020/5/14 14:45:0819070111-031200000031957100.0290298853069543844.5981084174669970.0000356689046803570344.59807274856231600010.690058708190918-812020/5/14 14:45:0919070111-031200000031958100.024335397407412534.598514007437250.0000356689046803570344.59847833853256900010.718128204345703-812020/5/14 14:45:1019070111-031200000031959100.0176733676344156274.5988085635698360.0000356689046803570344.59877289466515600010.718128204345703-812020/5/14 14:45:1119070111-031200000032000100.034104075282812124.5993769648289360.0000356689046803570344.59934129592425600010.718128204345703-812020/5/14 14:45:1219070111-031200000032001100.0209180880337953574.599725599628490.0000356689046803570344.5996899307238100010.718128204345703-812020/5/14 14:45:23190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:45:23190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:45:25190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:45:3619080028005720200514135400-24.37495040893554711.1115545188036013639.0851059684305-3627.9735514496270.99594414234161380014.280872344970703-1132020/5/14 14:45:3919080028005720200514140400-22.62170028686523411.1115545188036013642.8553894280003-3631.74383490919671.02298331260681150014.280872344970703-1132020/5/14 14:45:4119080028005720200514141400-22.12380981445312511.1115545188036013646.5426909912726-3635.4311364724691.0004506111145020014.285714149475098-1132020/5/14 14:45:4319080028005720200514142400-22.57797050476074211.1115545188036013650.305685957283-3639.19413143847940.98693102598190310014.285714149475098-1132020/5/14 14:45:45190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:45:4719080028005720200514143400-22.71959304809570311.1115545188036013654.0922848541795-3642.9807303353760.98242449760437010014.285714149475098-1132020/5/14 14:45:4819080028005720200514144400-23.18137741088867211.1115545188036013657.955847605513-3646.84429308670951.02298331260681150014.2276029586792-1132020/5/14 14:45:50190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:45:58190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:46:09190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:46:23190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:46:30190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:46:42190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:46:53190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:47:04190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:47:23190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:47:25190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:47:37190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:47:48190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:47:59190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:48:10190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:48:23190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:48:31190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:48:41190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:48:54190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:49:05190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:49:23190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:49:25190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:49:38190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:49:49190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:50:00190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:50:11190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:50:23190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:50:33190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:50:441908002800392020051414000017.3894138336181647041.3902562550660.0151521343889688627041.3751041206772.8137743473052980014.289186477661133-1052020/5/14 14:50:441908002800392020051414100017.994270324707037044.3893011526180.0151521343889688627044.3741490182292.82736754417419430014.294046401977539-1052020/5/14 14:50:461908002800392020051414200015.4255180358886727046.9602207575570.0151521343889688627046.94506862316852.791119098663330014.289186477661133-1052020/5/14 14:50:491908002800392020051414300015.7217903137207037049.5805191695950.0151521343889688627049.5653670352072.80471205711364750014.294046401977539-1052020/5/14 14:50:511908002800392020051414400016.8612079620361337052.39072042753650.0151521343889688627052.3755682931482.82736754417419430014.298906326293945-1052020/5/14 14:50:54190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:50:551908002800392020051414500015.1089916229248057054.9088856680590.0151521343889688627054.89373353367052.8137743473052980014.235723495483398-1032020/5/14 14:50:56190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:51:06190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:51:22190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:51:26190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:51:39190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:51:49190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:52:00190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:52:11190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:52:22190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:52:33190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:52:44190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:52:54190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:53:06190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:53:23190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:53:2719070111-031200000032001100.0209180880337953574.599725599628490.0000356689046803570344.5996899307238100010.718128204345703-792020/5/14 14:53:39190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:53:3919070111-031200000032002100.0157748609781265264.599988513964020.0000356689046803570344.5999528450593400010.718128204345703-812020/5/14 14:53:4019070111-031200000032003100.0167758911848068244.60026811216199950.0000356689046803570344.60023244325731900010.718128204345703-812020/5/14 14:53:4119070111-031200000032004100.02678619697690014.60071454879245150.0000356689046803570344.60067887988777100010.718128204345703-812020/5/14 14:53:4219070111-031200000032005100.0257506482303142554.6011437262725090.0000356689046803570344.60110805736782900010.718128204345703-812020/5/14 14:53:4419070111-031200000032006100.0219536367803812034.60150962022245750.0000356689046803570344.60147395131777700010.718128204345703-812020/5/14 14:53:4519070111-031200000032007100.0253709480166435244.6019324693431040.0000356689046803570344.60189680043842300010.690058708190918-792020/5/14 14:53:4619070111-031200000032008100.0193992834538221364.6022557907370140.0000356689046803570344.602220121832333500010.718128204345703-812020/5/14 14:53:4719070111-031200000032009100.0207800157368183144.6026021243207820.0000356689046803570344.60256645541610200010.718128204345703-812020/5/14 14:53:4819070111-031200000032010100.024473471567034724.6030100155068210.0000356689046803570344.6029743466021400010.722806930541992-812020/5/14 14:53:49190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:53:4919070111-031200000032011100.00100103043951094154.6030266993472680.0000356689046803570344.60299103044258700010.718128204345703-812020/5/14 14:53:5019070111-031200000032012100.0128408065065741544.603240712783350.0000356689046803570344.6032050438786700010.718128204345703-812020/5/14 14:53:5119070111-031200000032013100.0152570866048336034.6034949975596840.0000356689046803570344.60345932865500400010.718128204345703-812020/5/14 14:53:5219070111-031200000032014100.0240247324109077454.6038954097784190.0000356689046803570344.60385974087373800010.718128204345703-812020/5/14 14:53:5319070111-031200000032015100.0273384898900985724.6043510512720130.0000356689046803570344.60431538236733200010.718128204345703-792020/5/14 14:53:5419070111-031200000032016100.0259577576071023944.6047836805757490.0000356689046803570344.60474801167106800010.718128204345703-812020/5/14 14:53:5519070111-031200000032017100.016292635351419454.6050552244864770.0000356689046803570344.60501955558179600010.69473648071289-812020/5/14 14:53:5619070111-031200000032018100.017569813877344134.6053480547232250.0000356689046803570344.60531238581854500010.718128204345703-812020/5/14 14:53:5719070111-031200000032019100.020849050953984264.6056955389148870.0000356689046803570344.60565987001020600010.718128204345703-812020/5/14 14:53:5819070111-031200000032020100.0132895428687334064.6059170313022730.0000356689046803570344.60588136239759200010.718128204345703-812020/5/14 14:53:5919070111-031200000032021100.0171210747212171554.6062023825397150.0000356689046803570344.60616671363503500010.718128204345703-812020/5/14 14:54:00190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:54:0119070111-031200000032022100.0163961928337812424.6064756524102840.0000356689046803570344.60643998350560300010.718128204345703-812020/5/14 14:54:0219070111-031200000032023100.0218845997005701074.60684039575233850.0000356689046803570344.60680472684765800010.718128204345703-812020/5/14 14:54:0319070111-031200000032024100.0148083483800292024.6070872015613680.0000356689046803570344.60705153265668800010.718128204345703-792020/5/14 14:54:0419070111-031200000032025100.0166033003479242324.6073639232236140.0000356689046803570344.60732825431893400010.718128204345703-812020/5/14 14:54:0519070111-031200000032026100.016637817025184634.6076412201738060.0000356689046803570344.60760555126912600010.718128204345703-812020/5/14 14:54:0619070111-031200000032027100.032964970916509634.6081906363866740.0000356689046803570344.60815496748199300010.69473648071289-792020/5/14 14:54:0719070111-031200000032028100.024335397407412534.60859622635692650.0000356689046803570344.60856055745224600010.718128204345703-812020/5/14 14:54:0819070111-031200000032029100.0271313805133104324.6090484160268420.0000356689046803570344.60901274712216100010.718128204345703-812020/5/14 14:54:0919070111-031200000032030100.023714069277048114.6094436505260590.0000356689046803570344.60940798162137900010.722806930541992-812020/5/14 14:54:1019070111-031200000032031100.016844928264617924.6097243993319310.0000356689046803570344.609688730427250500010.718128204345703-812020/5/14 14:54:1119070111-031200000032032100.0300999525934457784.6102260652052410.0000356689046803570344.61019039630056100010.718128204345703-812020/5/14 14:54:12190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:54:1219070111-031200000032033100.0158438980579376224.6104901301646650.0000356689046803570344.61045446125998500010.722806930541992-792020/5/14 14:54:23190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:54:23190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:54:34190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:54:45190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:54:56190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:55:07190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:55:23190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:55:28190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:55:40190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:55:51190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:56:02190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:56:23190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:56:24190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:56:35190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:56:46190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:56:57190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:57:08190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:57:23190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:57:28190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:57:41190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:57:52190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:58:03190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:58:23190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:58:25190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:58:36190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:58:47190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:58:56190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:59:07190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:59:23190800280037201910170442230.0075595062226057052.3354872168229670.00258542029712995672.33290179652583700011.084043502807617-1072020/5/14 14:59:23190800280037201910170443230.0010700672864913942.33550505127730720.00258542029712995672.332919630980177400010.825821876525879-1072020/5/14 14:59:25190800280037201910170444230.0132550252601504332.33572596836074680.00258542029712995672.33314054806361700011.098660469055176-1072020/5/14 14:59:27190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:59:29190800280037201910170445230.0098377140238881112.3358899302574870.00258542029712995672.33330450996035700011.088915824890137-1072020/5/14 14:59:30190800280037201910170446230.013979909941554072.33612292875580250.00258542029712995672.333537508458672700011.12302017211914-1072020/5/14 14:59:32190800280037201910170447230.0060752197168767452.33622418241837870.00258542029712995672.33363876212124900011.12302017211914-1072020/5/14 14:59:34190800280037201910170448230.00386604899540543562.3362886165683820.00258542029712995672.33370319627125200011.12302017211914-1092020/5/14 14:59:37190800280037201910170449230.00334827462211251262.3363444211471880.00258542029712995672.333759000850058400011.12302017211914-1072020/5/14 14:59:39190800280037201910170450230.0129443611949682242.336560160495110.00258542029712995672.333974740197980200011.12302017211914-1072020/5/14 14:59:41190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:59:42190800280037201910170451230.0120123662054538732.33676036660447740.00258542029712995672.334174946307347600011.12302017211914-1072020/5/14 14:59:44190800280037201910170452230.016051007434725762.337027883387580.00258542029712995672.3344424630904500011.12302017211914-1072020/5/14 14:59:46190800280037201910170453230.0061787748709321022.3371308629699960.00258542029712995672.334545442672866200010.830694198608398-1072020/5/14 14:59:48190800280037201910170454230.0037279757671058182.33719299590021330.00258542029712995672.334607575603083500011.12302017211914-1072020/5/14 14:59:51190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 14:59:53190800280037201910170455230.0182256624102592472.3374967569279440.00258542029712995672.334911336630814300011.12789249420166-1072020/5/14 14:59:53190800280037201910170456230.0012771768961101772.3375180432099630.00258542029712995672.33493262291283300011.220462799072266-1072020/5/14 14:59:55190800280037201910170457230.0038315306883305312.337581902056020.00258542029712995672.3349964817588900011.12302017211914-1072020/5/14 14:59:5819080028003720191017045823-0.0034518295433372262.337581902056020.0026429507877756622.33493895126824400011.12789249420166-1072020/5/14 15:00:00190800280037201910170459230.00448737852275371552.3376566916970590.0026429507877756622.335013740909283300011.12302017211914-1072020/5/14 15:00:02190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 15:00:04190800280037201910170500230.0103900078684091572.3378298584889430.0026429507877756622.335186907701167300011.12789249420166-1092020/5/14 15:00:05190800280037201910170501230.0104590440168976782.33800417588872020.0026429507877756622.335361225100944300011.12302017211914-1032020/5/14 15:00:07190800280037201910170502230.0017259147716686132.33803294113404330.0026429507877756622.335389990346267400011.12789249420166-1072020/5/14 15:00:09190800280037201910170503230.0058681103400886062.3381307429729410.0026429507877756622.33548779218516500010.830694198608398-1072020/5/14 15:00:1219080028003720191017050423-0.00110458536073565482.3381307429729410.00266136054406225732.335469382428878600011.12789249420166-1072020/5/14 15:00:23190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 15:00:23190800280037201910170505230.011287482455372812.33831886768343280.00266136054406225732.335657507139370400011.12302017211914-1072020/5/14 15:00:25190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 15:00:26190800280037201910170506230.0138763543218374252.33855014025390860.00266136054406225732.33588877970984600011.118148803710938-1112020/5/14 15:00:27190800280037201910170507230.0047635245136916642.33862953232651940.00266136054406225732.33596817178245700011.113276481628418-1092020/5/14 15:00:29190800280037201910170508230.0043493052944540982.33870202075177320.00266136054406225732.33604066020771100011.113276481628418-1072020/5/14 15:00:32190800280037201910170509230.013393098488450052.33892523906699920.00266136054406225732.33626387852293700011.118148803710938-1072020/5/14 15:00:34190800280037201910170510230.0112184463068842892.3391122131695980.00266136054406225732.336450852625535600011.108404159545898-1132020/5/14 15:00:36190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 15:00:37190800280037201910170511230.0101483790203928952.3392813528178570.00266136054406225732.336619992273794500011.113276481628418-1132020/5/14 15:00:39190800280037201910170512230.0053848540410399442.3393711003855040.00266136054406225732.33670973984144200011.113276481628418-1112020/5/14 15:00:41190800280037201910170513230.0092163849622011182.3395247067952080.00266136054406225732.336863346251145700010.830694198608398-1112020/5/14 15:00:43190800280037201910170514230.0075595062226057052.3396506985674820.00266136054406225732.336989338023419500011.108404159545898-1112020/5/14 15:00:46190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 15:00:48190800280037201910170515230.0091128302738070492.33980257906534650.00266136054406225732.33714121852128400011.108404159545898-1112020/5/14 15:00:48190800280037201910170516230.01052808016538622.33997804707301650.00266136054406225732.33731668652895400011.103532791137695-1112020/5/14 15:00:5019080028003720191017051723-0.0010355487465858462.33997804707301650.00267861969045593562.337299427382560700011.103532791137695-1132020/5/14 15:00:53190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 15:00:59190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 15:01:10190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 15:01:23190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 15:01:30190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 15:01:42190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 15:01:53190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 15:02:04190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 15:02:23190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 15:02:25190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 15:02:37190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 15:02:48190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 15:02:591908002800382020051414100029.57061004638672866.74153891780441.6702482797224434865.0712906380821.19873809814453120014.09156608581543-1132020/5/14 15:03:031908002800382020051414200029.82308006286621871.71205217708361.6702482797224434870.04180389736121.18972504138946530014.096385955810547-1132020/5/14 15:03:061908002800382020051414300030.923738479614258876.86600872327241.6702482797224434875.195760443551.15367281436920170014.101204872131348-1132020/5/14 15:03:08190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 15:03:101908002800382020051414400023.232255935668945880.73805133025481.6702482797224434879.06780305053231.12663352489471440014.110843658447266-1132020/5/14 15:03:101908002800382020051414500025.77683448791504885.03419046911451.6702482797224434883.3639421893921.08607482910156250014.110843658447266-1132020/5/14 15:03:121908002800382020051415000026.071516036987305889.37944319981981.6702482797224434887.70919492009741.0635421276092530014.028915405273438-1132020/5/14 15:03:23190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 15:03:23190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 15:03:3019070111-031200000032033100.0158438980579376224.6104901301646650.0000356689046803570344.61045446125998500010.722806930541992-812020/5/14 15:03:3919070111-031200000032034100.0170865543186664584.61077490608216150.0000356689046803570344.61073923717748100010.722806930541992-812020/5/14 15:03:4019070111-031200000032035100.0249912459403276444.6111914268433970.0000356689046803570344.61115575793871600010.718128204345703-812020/5/14 15:03:4219070111-031200000032036100.0167068559676408774.61146987443348260.0000356689046803570344.61143420552880200010.718128204345703-812020/5/14 15:03:43190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 15:03:4319070111-031200000032037100.01915765367448334.6117891686517660.0000356689046803570344.61175349974708600010.690058708190918-812020/5/14 15:03:4419070111-031200000032038100.025612575933337214.6122160449160380.0000356689046803570344.612180376011357600010.722806930541992-812020/5/14 15:03:4519070111-031200000032039100.0237831063568592074.6126124300231480.0000356689046803570344.61257676111846800010.718128204345703-812020/5/14 15:03:4619070111-031200000032040100.0229201484471559524.6129944324835960.0000356689046803570344.612958763578915500010.718128204345703-812020/5/14 15:03:4719070111-031200000032041100.024887692183256154.6134092273489930.0000356689046803570344.61337355844431200010.722806930541992-812020/5/14 15:03:4819070111-031200000032042100.02485317364335064.6138234468944420.0000356689046803570344.61378777798976200010.722806930541992-812020/5/14 15:03:4919070111-031200000032043100.0249912459403276444.6142399676556780.0000356689046803570344.61420429875099700010.718128204345703-812020/5/14 15:03:5019070111-031200000032044100.0175007749348878864.6145316472525320.0000356689046803570344.61449597834785100010.722806930541992-812020/5/14 15:03:5119070111-031200000032045100.0171555913984775544.6148175737779210.0000356689046803570344.6147819048732400010.718128204345703-812020/5/14 15:03:5219070111-031200000032046100.016637817025184634.6150948707281130.0000356689046803570344.61505920182343200010.718128204345703-812020/5/14 15:03:53190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 15:03:5419070111-031200000032047100.020849050953984264.6154423549197740.0000356689046803570344.61540668601509400010.690058708190918-812020/5/14 15:03:5419070111-031200000032048100.0191921722143888474.6157622244580050.0000356689046803570344.61572655555332500010.718128204345703-812020/5/14 15:03:5519070111-031200000032049100.0230927392840385444.6161471034541850.0000356689046803570344.61611143454950500010.718128204345703-812020/5/14 15:03:5619070111-031200000032050100.020849050953984264.6164945876458470.0000356689046803570344.61645891874116600010.722806930541992-812020/5/14 15:03:5819070111-031200000032051100.0158093776553869254.6167580772853240.0000356689046803570344.61672240838064300010.718128204345703-812020/5/14 15:03:5919070111-031200000032052100.0285811480134725574.617234429752990.0000356689046803570344.6171987608483100010.718128204345703-812020/5/14 15:04:0019070111-031200000032053100.024887692183256154.6176492246183870.0000356689046803570344.61761355571370700010.718128204345703-812020/5/14 15:04:0119070111-031200000032054100.0280288569629192354.6181163722229110.0000356689046803570344.6180807033182300010.718128204345703-812020/5/14 15:04:0219070111-031200000032055100.027959819883108144.6185823692195420.0000356689046803570344.618546700314861500010.718128204345703-812020/5/14 15:04:0319070111-031200000032056100.0293750688433647164.6190719536939770.0000356689046803570344.619036284789296500010.718128204345703-812020/5/14 15:04:04190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 15:04:0519070111-031200000032057100.0199515745043754584.619404479951030.0000356689046803570344.6193688110463500010.690058708190918-812020/5/14 15:04:0519070111-031200000032058100.0201932042837142944.6197410333517090.0000356689046803570344.61970536444702900010.718128204345703-812020/5/14 15:04:0619070111-031200000032059100.014842866919934754.6199884144646860.0000356689046803570344.61995274556000500010.718128204345703-812020/5/14 15:04:0719070111-031200000032100100.024715099483728414.62040033279434950.0000356689046803570344.62036466388966900010.718128204345703-812020/5/14 15:04:0819070111-031200000032101100.0248186532407999044.6208139770198520.0000356689046803570344.62077830811517100010.718128204345703-812020/5/14 15:04:0919070111-031200000032102100.029098922386765484.6212989590627150.0000356689046803570344.62126329015803400010.718128204345703-812020/5/14 15:04:1019070111-031200000032103100.024715099483728414.62171087739237850.0000356689046803570344.62167520848769800010.718128204345703-812020/5/14 15:04:1119070111-031200000032104100.0312390569597482684.6222315283439230.0000356689046803570344.62219585943924200010.718128204345703-812020/5/14 15:04:1219070111-031200000032105100.017811438068747524.6225283856602940.0000356689046803570344.62249271675561300010.718128204345703-812020/5/14 15:04:23190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 15:04:2319070111-031200000032106100.012046884745359424.6227291670736070.0000356689046803570344.622693498168926500010.722806930541992-812020/5/14 15:04:24190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 15:04:2519070111-031200000032107100.0272694528102874764.6231836579593080.0000356689046803570344.62314798905462800010.690058708190918-812020/5/14 15:04:2619070111-031200000032108100.023334369063377384.6235725640991140.0000356689046803570344.62353689519443400010.718128204345703-812020/5/14 15:04:2819070111-031200000032109100.0194337982684373864.6238964607489690.0000356689046803570344.62386079184428800010.718128204345703-812020/5/14 15:04:2919070111-031200000032110100.0252328738570213324.624317008653830.0000356689046803570344.6242813397491500010.718128204345703-812020/5/14 15:04:3019070111-031200000032111100.0190540999174118044.6246345769762750.0000356689046803570344.62459890807159500010.718128204345703-812020/5/14 15:04:3219070111-031200000032112100.02485317364335064.6250487965217250.0000356689046803570344.62501312761704400010.718128204345703-812020/5/14 15:04:3319070111-031200000032113100.0205729044973850254.6253916782498130.0000356689046803570344.62535600934513300010.718128204345703-812020/5/14 15:04:3419070111-031200000032114100.0113220000639557844.6255803782482510.0000356689046803570344.6255447093435700010.718128204345703-812020/5/14 15:04:3519070111-031200000032115100.021470379084348684.6259382179109480.0000356689046803570344.62590254900626700010.718128204345703-812020/5/14 15:04:3619070111-031200000032116100.020296758040785794.6262764972074650.0000356689046803570344.62624082830278500010.718128204345703-812020/5/14 15:04:37190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 15:04:3819070111-031200000032117100.0208145324140787124.62662340607917950.0000356689046803570344.62658773717449900010.690058708190918-792020/5/14 15:04:3819070111-031200000032118100.013979909941554074.6268564045774950.0000356689046803570344.62682073567281500010.718128204345703-812020/5/14 15:04:3919070111-031200000032119100.019295727834105494.6271780000435660.0000356689046803570344.62714233113888500010.718128204345703-812020/5/14 15:04:4019070111-031200000032120100.03444925695657734.6277521543101280.0000356689046803570344.62771648540544800010.718128204345703-812020/5/14 15:04:4219070111-031200000032121100.0274420455098152164.6282095217315630.0000356689046803570344.62817385282688200010.718128204345703-812020/5/14 15:04:4319070111-031200000032122100.0157748609781265264.6284724360670930.0000356689046803570344.628436767162412500010.718128204345703-812020/5/14 15:04:4419070111-031200000032123100.0173627026379108434.6287618144481610.0000356689046803570344.62872614554348100010.722806930541992-812020/5/14 15:04:4519070111-031200000032124100.0299618802964687354.6292611791056860.0000356689046803570344.62922551020100600010.718128204345703-812020/5/14 15:04:4619070111-031200000032125100.0255090203136205674.6296863294421180.0000356689046803570344.62965066053743800010.718128204345703-812020/5/14 15:04:4719070111-031200000032126100.0251293182373046884.630105151419140.0000356689046803570344.63006948251445900010.718128204345703-812020/5/14 15:04:48190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 15:04:4919070111-031200000032127100.015395159833133224.630361737411260.0000356689046803570344.63032606850657900010.690058708190918-812020/5/14 15:04:4919070111-031200000032128100.0157748609781265264.630624651746790.0000356689046803570344.63058898284210900010.718128204345703-812020/5/14 15:04:5019070111-031200000032129100.0171210747212171554.63091000298423250.0000356689046803570344.63087433407955200010.718128204345703-812020/5/14 15:04:5119070111-031200000032130100.018536325544118884.6312189417314810.0000356689046803570344.631183272826800010.718128204345703-812020/5/14 15:04:5219070111-031200000032131100.022782074287533764.6315986429761430.0000356689046803570344.63156297407146200010.718128204345703-812020/5/14 15:04:5319070111-031200000032132100.0192266888916492464.6319190878023190.0000356689046803570344.631883418897638500010.718128204345703-812020/5/14 15:04:5419070111-031200000032133100.0299273617565631874.6324178771718980.0000356689046803570344.632382208267217500010.718128204345703-812020/5/14 15:04:5519070111-031200000032134100.0263029411435127264.6328562595150990.0000356689046803570344.63282059061041800010.718128204345703-812020/5/14 15:04:5619070111-031200000032135100.0296166967600584034.6333498711331590.0000356689046803570344.63331420222847900010.718128204345703-792020/5/14 15:04:5719070111-031200000032136100.0245770271867513664.6337594882470380.0000356689046803570344.63372381934235700010.718128204345703-812020/5/14 15:04:5919070111-031200000032137100.0259577576071023944.6341921175507740.0000356689046803570344.634156448646093600010.690058708190918-812020/5/14 15:05:00190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 15:05:0019070111-031200000032138100.031929422169923784.6347242745812470.0000356689046803570344.63468860567656600010.718128204345703-812020/5/14 15:05:0119070111-031200000032139100.023127259686589244.6351097288973740.0000356689046803570344.63507405999269400010.718128204345703-812020/5/14 15:05:0219070111-031200000032140100.0288572944700717934.6355906837966130.0000356689046803570344.63555501489193200010.718128204345703-812020/5/14 15:05:0319070111-031200000032141100.0204003117978572854.6359306889889680.0000356689046803570344.63589502008428800010.718128204345703-812020/5/14 15:05:0419070111-031200000032142100.024128288030624394.6363328271355430.0000356689046803570344.63629715823086200010.718128204345703-792020/5/14 15:05:0519070111-031200000032143100.0223333369940519334.63670504941290050.0000356689046803570344.6366693805082200010.718128204345703-812020/5/14 15:05:0619070111-031200000032144100.024300880730152134.6371100640952070.0000356689046803570344.63707439519052700010.718128204345703-812020/5/14 15:05:0719070111-031200000032145100.0236450321972370154.637504147954530.0000356689046803570344.6374684790498500010.718128204345703-812020/5/14 15:05:0819070111-031200000032146100.0198480188846588134.6378349482837440.0000356689046803570344.63779927937906300010.718128204345703-812020/5/14 15:05:0919070111-031200000032147100.0263374596834182744.6382739059468920.0000356689046803570344.63823823704221100010.690058708190918-812020/5/14 15:05:10190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 15:05:1119070111-031200000032148100.02298918366432194.6386570590152320.0000356689046803570344.638621390110551500010.718128204345703-812020/5/14 15:05:1119070111-031200000032149100.0230582226067781454.6390413627234670.0000356689046803570344.639005693818786500010.718128204345703-812020/5/14 15:05:1219070111-031200000032150100.0225404482334852224.6394170368565040.0000356689046803570344.63938136795182400010.718128204345703-812020/5/14 15:05:23190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 15:05:2319070111-031200000032151100.0249567292630672454.6398329823297940.0000356689046803570344.63979731342511300010.718128204345703-812020/5/14 15:05:2419070111-031200000032152100.0303760990500450134.6403392506346760.0000356689046803570344.64030358172999500010.718128204345703-812020/5/14 15:05:2719070111-031200000032153100.0226785205304622654.6407172259834990.0000356689046803570344.640681557078818500010.718128204345703-812020/5/14 15:05:2819070111-031200000032154100.0225404482334852224.6410929001165360.0000356689046803570344.64105723121185600010.718128204345703-812020/5/14 15:05:2919070111-031200000032155100.0161545630544424064.6413621428434790.0000356689046803570344.64132647393879900010.718128204345703-812020/5/14 15:05:3019070111-031200000032156100.0228856299072504044.6417435700159810.0000356689046803570344.641707901111300500010.718128204345703-812020/5/14 15:05:32190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 15:05:3319070111-031200000032157100.02395569719374184.6421428316268220.0000356689046803570344.64210716272214200010.690058708190918-812020/5/14 15:05:3319070111-031200000032158100.0224714111536741264.6425173551519670.0000356689046803570344.64248168624728700010.718128204345703-812020/5/14 15:05:3419070111-031200000032159100.031791348010301594.6430472109666540.0000356689046803570344.643011542061973500010.718128204345703-812020/5/14 15:05:3519070111-031200000032200100.0270968601107597354.6434988253166230.0000356689046803570344.64346315641194300010.718128204345703-812020/5/14 15:05:3619070111-031200000032201100.0211597140878438954.6438514872278020.0000356689046803570344.64381581832312100010.718128204345703-812020/5/14 15:05:3819070111-031200000032202100.028132410719990734.6443203607281640.0000356689046803570344.64428469182348400010.718128204345703-812020/5/14 15:05:3919070111-031200000032203100.020503867417573934.644662091848360.0000356689046803570344.6446264229436800010.718128204345703-812020/5/14 15:05:4019070111-031200000032204100.0167068541049957284.6449405394064450.0000356689046803570344.64490487050176400010.718128204345703-812020/5/14 15:05:4119070111-031200000032205100.0149809401482343674.64519022173520750.0000356689046803570344.64515455283052700010.718128204345703-812020/5/14 15:05:4219070111-031200000032206100.0260958317667245864.645625152254730.0000356689046803570344.64558948335004900010.718128204345703-812020/5/14 15:05:43190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 15:05:4419070111-031200000032207100.0270968601107597354.6460767666046990.0000356689046803570344.64604109770001800010.690058708190918-812020/5/14 15:05:4419070111-031200000032208100.0152916051447391514.64633162668497950.0000356689046803570344.64629595778029900010.718128204345703-812020/5/14 15:05:4519070111-031200000032209100.025854201987385754.6467625300608760.0000356689046803570344.64672686115619500010.718128204345703-812020/5/14 15:05:4619070111-031200000032210100.019917055964469914.6470944809979820.0000356689046803570344.64705881209330100010.718128204345703-812020/5/14 15:05:4719070111-031200000032211100.0163961909711360934.6473677508365490.0000356689046803570344.64733208193186900010.718128204345703-812020/5/14 15:05:4819070111-031200000032212100.034311182796955114.6479396038873270.0000356689046803570344.64790393498264600010.718128204345703-812020/5/14 15:05:4919070111-031200000032213100.0207109767943620684.6482847868312010.0000356689046803570344.64824911792652100010.718128204345703-812020/5/14 15:05:5019070111-031200000032214100.018191142007708554.6485879725389850.0000356689046803570344.64855230363430500010.718128204345703-812020/5/14 15:05:5119070111-031200000032215100.0069726952351629734.648704184128170.0000356689046803570344.648668515223489500010.718128204345703-812020/5/14 15:05:5219070111-031200000032216100.00862957350909714.6488480103547850.0000356689046803570344.64881234145010400010.722806930541992-792020/5/14 15:05:5419070111-031200000032217100.0107697071507573134.6490275054740790.0000356689046803570344.64899183656939800010.690058708190918-812020/5/14 15:05:55190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 15:05:5519070111-031200000032218100.0091473478823900224.649179961275890.0000356689046803570344.6491442923712100010.718128204345703-812020/5/14 15:05:5619070111-031200000032219100.0128062879666686064.64939339940802650.0000356689046803570344.64935773050334600010.718128204345703-812020/5/14 15:05:5719070111-031200000032220100.0136002087965607644.64962006954693050.0000356689046803570344.6495844006422500010.718128204345703-812020/5/14 15:05:5819070111-031200000032221100.0117707382887601854.6498162485126720.0000356689046803570344.64978057960799200010.718128204345703-812020/5/14 15:05:5919070111-031200000032222100.0142215378582477574.6500532741386130.0000356689046803570344.65001760523393200010.718128204345703-812020/5/14 15:06:0019070111-031200000032223100.0105280792340636254.6502287421302820.0000356689046803570344.65019307322560100010.718128204345703-812020/5/14 15:06:0119070111-031200000032224100.0171210747212171554.65051409336772450.0000356689046803570344.65047842446304400010.718128204345703-812020/5/14 15:06:0219070111-031200000032225100.0197789836674928674.6508437430890450.0000356689046803570344.65080807418436400010.718128204345703-812020/5/14 15:06:0319070111-031200000032226100.0180875863879919054.6511452028689890.0000356689046803570344.65110953396430800010.718128204345703-812020/5/14 15:06:0419070111-031200000032227100.020089648663997654.6514800303418270.0000356689046803570344.65144436143714700010.690058708190918-812020/5/14 15:06:05190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 15:06:0619070111-031200000032228100.015498714521527294.6517383422457860.0000356689046803570344.65170267334110600010.718128204345703-812020/5/14 15:06:0619070111-031200000032229100.0219536367803812034.65210423619573450.0000356689046803570344.65206856729105400010.718128204345703-812020/5/14 15:06:0719070111-031200000032230100.0251983553171157844.6525242087806480.0000356689046803570344.65248853987596800010.718128204345703-812020/5/14 15:06:0819070111-031200000032231100.021642971783876424.6528849249790780.0000356689046803570344.65284925607439700010.718128204345703-812020/5/14 15:06:0919070111-031200000032232100.0201932042837142944.65322147837975650.0000356689046803570344.65318580947507600010.718128204345703-812020/5/14 15:06:1019070111-031200000032233100.018743436783552174.6535338689826840.0000356689046803570344.65349820007800400010.718128204345703-812020/5/14 15:06:1219070111-031200000032234100.019709946587681774.6538623680961120.0000356689046803570344.65382669919143100010.718128204345703-812020/5/14 15:06:1319070111-031200000032235100.0168104097247123724.6541425415820360.0000356689046803570344.65410687267735600010.718128204345703-812020/5/14 15:06:23190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 15:06:23190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 15:06:26190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 15:06:39190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 15:06:4919080028004020200514141500115.197341918945313465.65145287362250.016457747694681613465.63499512592760.91444087028503420014.20388412475586-1032020/5/14 15:06:5219080028004020200514142500124.533248901367193486.40699459597640.016457747694681613486.39053684828150.92349475622177120014.199028968811035-1032020/5/14 15:06:5419080028004020200514143500107.640617370605473504.34709719215060.016457747694681613504.33063944445580.87822544574737550014.20388412475586-1032020/5/14 15:06:5619080028004020200514144500133.480697631835943526.59388066958040.016457747694681613526.57742292188550.85559070110321040014.199028968811035-1032020/5/14 15:06:59190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 15:07:0019080028004020200514145500120.019638061523443546.5971537775710.016457747694681613546.5806960298760.82842916250228880014.20388412475586-1032020/5/14 15:07:0119080028004020200514150500123.092247009277343567.1125288505670.016457747694681613567.0960711028720.81484830379486080014.1359224319458-1032020/5/14 15:07:04190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1052020/5/14 15:07:11190800280046201905170834250.019157655537128459.49057596767596609.49057596767596600011.08626937866211-1032020/5/14 15:07:23190800280046201905170835250.0247841365635395059.49098903661352209.49098903661352200011.08626937866211-972020/5/14 15:07:25190800280046201905170836250.0291679594665765769.49147516926427809.49147516926427800011.08626937866211-1012020/5/14 15:07:27190800280046201905170837250.0185363236814737329.49178410797952509.49178410797952500011.08626937866211-992020/5/14 15:07:30190800280046201905170838250.0204003136605024349.49212411320388209.49212411320388200011.08626937866211-972020/5/14 15:07:32190800280046201905170839250.0290644038468599329.49260851992679909.49260851992679900011.08626937866211-1012020/5/14 15:07:34190800280046201905170840250.0151880495250225079.4928616540792409.4928616540792400011.08626937866211-952020/5/14 15:07:37190800280046201905170841250.02202267386019239.4932286986370809.4932286986370800010.556500434875488-992020/5/14 15:07:39190800280046201905170842250.0117017021402716649.4934237270109309.4934237270109300011.037667274475098-992020/5/14 15:07:41190800280046201905170843250.0226785205304622659.49380170235975209.49380170235975200011.081409454345703-992020/5/14 15:07:43190800280046201905170844250.026441013440489779.49424238591873909.49424238591873900011.081409454345703-992020/5/14 15:07:46190800280046201905170845250.0190886184573173529.4945605295611309.4945605295611300011.081409454345703-992020/5/14 15:07:48190800280046201905170846250.022195262834429749.49493045062270409.49493045062270400011.081409454345703-1012020/5/14 15:07:50190800280046201905170847250.0180875863879919059.49523191040264809.49523191040264800011.076549530029297-1012020/5/14 15:07:52190800280046201905170848250.0212977901101112379.49558687356161409.49558687356161400011.081409454345703-992020/5/14 15:07:55190800280046201905170849250.0120814032852649699.49578823027887409.49578823027887400011.076549530029297-992020/5/14 15:07:57190800280046201905170850250.0164307076483964929.49606207540538709.49606207540538700011.081409454345703-992020/5/14 15:07:59190800280053201905162140230.0184672884643077856.2211558523306070.0112314418251093666.20992441050549800011.102533340454102-1032020/5/14 15:08:00190800280046201905170851250.0199860949069261559.49639517698238809.49639517698238800010.551640510559082-1012020/5/14 15:08:01190800280053201905162141230.0188124720007181176.2214693935414280.0112314418251093666.21023795171631800010.644149780273438-1032020/5/14 15:08:02190800280046201905170852250.032412678003311169.4969353882681109.4969353882681100011.032806396484375-1032020/5/14 15:08:03190800280053201905162142230.016672337427735336.2217472658435680.0112314418251093666.21051582401845900011.068758010864258-1032020/5/14 15:08:04190800280046201905170853250.0283740386366844189.49740828891209809.49740828891209800011.076549530029297-1012020/5/14 15:08:06190800280053201905162143230.0065239579416811476.22185599847344850.0112314418251093666.21062455664833900011.1073579788208-1032020/5/14 15:08:07190800280046201905170854250.0151880495250225079.49766142306453909.49766142306453900011.076549530029297-1012020/5/14 15:08:08190800280053201905162144230.0140489460900425916.2220901475796570.0112314418251093666.21085870575454700011.1073579788208-1032020/5/14 15:08:09190800280046201905170855250.023748587816953669.49805723285170209.49805723285170200011.076549530029297-1012020/5/14 15:08:10190800280053201905162145230.0131859881803393366.2223099140552030.0112314418251093666.21107847223009400011.102533340454102-1032020/5/14 15:08:11190800280046201905170856250.036140654236078269.49865957709164209.49865957709164200011.076549530029297-992020/5/14 15:08:12190800280053201905162146230.0173627026379108436.2225992924362710.0112314418251093666.21136785061116200011.102533340454102-1032020/5/14 15:08:23190800280046201905170857250.0210906788706779489.49901108839492809.49901108839492800011.071688652038574-992020/5/14 15:08:23190800280053201905162146230.0173627026379108436.2225992924362710.0112314418251093666.21136785061116200011.102533340454102-1032020/5/14 15:08:25190800280046201905170857250.0210906788706779489.49901108839492809.49901108839492800011.071688652038574-992020/5/14 15:08:26190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:08:27190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:08:28190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:08:39190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:08:40190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:08:50190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:08:51190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:09:01190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:09:02190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:09:11190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:09:23190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:09:23190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:09:24190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:09:33190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:09:35190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:09:44190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:09:46190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:09:55190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:09:57190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:10:06190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:10:08190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:10:23190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:10:23190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:10:27190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:10:29190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:10:39190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:10:41190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:10:50190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:10:52190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:11:01190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:11:03190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:11:23190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:11:23190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:11:23190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:11:25190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:11:34190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:11:361908002800312020051414170011.908635139465332274.441221008211629.803486039332306244.637734968879270.95065641403198240014.253658294677734-892020/5/14 15:11:421908002800312020051414270015.114821434020996276.9603578421074429.803486039332306247.156871802775130.92349475622177120014.253658294677734-892020/5/14 15:11:45190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:11:45190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:11:471908002800312020051414370011.92767333984375278.9483034221597729.803486039332306249.144817382827450.89180624485015870014.258537292480469-892020/5/14 15:11:471908002800312020051414470014.485330581665039281.362525252816429.803486039332306251.559039213484080.85559070110321040014.26341438293457-912020/5/14 15:11:49190800280031202005141457004.394858360290527282.095001644457229.803486039332306252.29151560512490.8420099616050720014.26341438293457-892020/5/14 15:11:521908002800312020051415070023.69840431213379286.044735713479229.803486039332306256.24124967414690.83748298883438110014.195121765136719-892020/5/14 15:11:54190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:11:56190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:11:58190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:12:07190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:12:09190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:12:23190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:12:23190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:12:28190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:12:30190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:12:40190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:12:42190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:12:51190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:12:53190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:13:02190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:13:04190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:13:23190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:13:23190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:13:24190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:13:26190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:13:35190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:13:3719070111-031200000032235100.0168104097247123724.6541425415820360.0000356689046803570344.65410687267735600010.718128204345703-812020/5/14 15:13:3919070111-031200000032236100.016120042651891714.6544112089570310.0000356689046803570344.6543755400523500010.718128204345703-812020/5/14 15:13:4019070111-031200000032237100.0273039694875478744.6548662751306780.0000356689046803570344.65483060622599800010.690058708190918-812020/5/14 15:13:4119070111-031200000032238100.0278907809406518944.6553311214874150.0000356689046803570344.65529545258273500010.718128204345703-812020/5/14 15:13:4219070111-031200000032239100.021608453243970874.6556912623658980.0000356689046803570344.65565559346121700010.718128204345703-832020/5/14 15:13:4319070111-031200000032240100.011874293908476834.6558891672594790.0000356689046803570344.65585349835479900010.718128204345703-812020/5/14 15:13:4419070111-031200000032241100.0159474518150091174.6561549581307430.0000356689046803570344.65611928922606200010.718128204345703-832020/5/14 15:13:45190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:13:4619070111-031200000032242100.0229201484471559524.6565369605911910.0000356689046803570344.6565012916865100010.718128204345703-812020/5/14 15:13:47190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:13:4719070111-031200000032243100.0205383859574794774.6568792670313330.0000356689046803570344.656843598126652500010.718128204345703-812020/5/14 15:13:4819070111-031200000032244100.0257161296904087074.6573078691914440.0000356689046803570344.65727220028676300010.718128204345703-812020/5/14 15:13:4919070111-031200000032245100.0279943365603685384.657774441476020.0000356689046803570344.657738772571339500010.718128204345703-812020/5/14 15:13:5019070111-031200000032246100.00711076892912387854.657892954288990.0000356689046803570344.6578572853843100010.718128204345703-812020/5/14 15:13:5119070111-031200000032247100.0269242711365222934.6583416921352270.0000356689046803570344.65830602323054700010.690058708190918-812020/5/14 15:13:5219070111-031200000032248100.033862445503473284.6589060662187010.0000356689046803570344.6588703973140200010.718128204345703-812020/5/14 15:13:5319070111-031200000032249100.0247841365635395054.6593191351562580.0000356689046803570344.65928346625157700010.718128204345703-812020/5/14 15:13:5419070111-031200000032250100.020883569493889814.65966719463586450.0000356689046803570344.65963152573118400010.718128204345703-812020/5/14 15:13:5519070111-031200000032251100.0230237040668725974.6600509230241520.0000356689046803570344.66001525411947200010.718128204345703-812020/5/14 15:13:56190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:13:5719070111-031200000032252100.0145322019234299664.6602931263856110.0000356689046803570344.6602574574809300010.718128204345703-812020/5/14 15:13:5719070111-031200000032253100.0216774884611368184.6606544178719860.0000356689046803570344.66061874896730500010.718128204345703-812020/5/14 15:13:58190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:13:5819070111-031200000032254100.031825866550207144.661184849006620.0000356689046803570344.6611491801019400010.718128204345703-812020/5/14 15:13:5919070111-031200000032255100.0207800157368183144.6615311825903880.0000356689046803570344.66149551368570800010.718128204345703-812020/5/14 15:14:0019070111-031200000032256100.0228511113673448564.6619120344429430.0000356689046803570344.66187636553826200010.718128204345703-812020/5/14 15:14:0119070111-031200000032257100.0226440019905567174.6622894344718190.0000356689046803570344.66225376556713800010.690058708190918-812020/5/14 15:14:0219070111-031200000032258100.020503867417573934.6626311655920150.0000356689046803570344.66259549668733400010.718128204345703-812020/5/14 15:14:0319070111-031200000032259100.028132410719990734.6631000390923770.0000356689046803570344.66306437018769700010.718128204345703-832020/5/14 15:14:0519070111-031200000032300100.029306031763553624.663588472958920.0000356689046803570344.66355280405423900010.718128204345703-812020/5/14 15:14:0619070111-031200000032301100.0225404482334852224.6639641470919570.0000356689046803570344.66392847818727700010.718128204345703-812020/5/14 15:14:0719070111-031200000032302100.023714069277048114.6643593815911750.0000356689046803570344.66432371268649400010.718128204345703-812020/5/14 15:14:08190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:14:0819070111-031200000032303100.035968061536550524.6649588492953830.0000356689046803570344.66492318039070200010.718128204345703-812020/5/14 15:14:09190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:14:0919070111-031200000032304100.019330244511365894.6652810200493990.0000356689046803570344.66524535114471800010.718128204345703-812020/5/14 15:14:1019070111-031200000032305100.0211597140878438954.66563368196057750.0000356689046803570344.66559801305589700010.718128204345703-812020/5/14 15:14:1119070111-031200000032306100.0347599200904369354.6662130139786590.0000356689046803570344.666177345073978500010.718128204345703-812020/5/14 15:14:1219070111-031200000032307100.0219191182404756554.666578332608660.0000356689046803570344.666542663703979500010.690058708190918-812020/5/14 15:14:23190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:14:23190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:14:23190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:14:29190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:14:30190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:14:41190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:14:42190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:14:52190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:14:53190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:15:03190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:15:03190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:15:23190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:15:23190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:15:25190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:15:261908002800502000000000003000000008.034104347229004-1112020/5/14 15:15:34190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:15:361908002800502000000000013000000008.038976669311523-1132020/5/14 15:15:37190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:15:3719080028005020000000000302000000012.112058639526367-1132020/5/14 15:15:3919080028005020000000000001180.97917175292973.016319618180365803.0163196181803658010012.053592681884766-1132020/5/14 15:15:4219080028005020191113164259183.597305297851566.07627463618622306.0762746361862230007.961352825164795-1132020/5/14 15:15:44190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:15:47190800280050201911151714110.0028650185558944946.07632238649377906.07632238649377900011.678441047668457-1132020/5/14 15:15:47190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:15:4719080028005020191115171511-0.00555744580924510966.0763223864937790.000092624095379811336.07622976239839900011.68818473815918-1132020/5/14 15:15:49190800280050201911151716110.002105616033077246.0763574800945130.000092624095379811336.07626485599913300011.683313369750977-1132020/5/14 15:15:5119080028005020191115171711-0.00065584765980020176.0763574800945130.00010355488936252696.07625392520515100011.68818473815918-1132020/5/14 15:15:5419110091000920200514142300268.4369506835937519951.794998598436.72176469503249119945.0732339033970.77442592382431030014.266990661621094-1132020/5/14 15:15:56190800280050201911151718110.0108387442305684096.07653812583770050.00010355488936252696.07643457094833800011.683313369750977-1132020/5/14 15:15:56190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:15:58190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:15:5819110091000920200514143300288.754425048828119999.920737899566.72176469503249119993.1989732045260.78343087434768680014.266990661621094-1132020/5/14 15:15:58190800280050201911151719110.00245079910382628446.0765789724898990.00010355488936252696.07647541760053700011.683313369750977-1132020/5/14 15:15:5819110091000920200514144300281.378875732421920046.8172176638556.72176469503249120040.095452968820.77892833948135380014.266990661621094-1132020/5/14 15:16:01190800280050201911151720110.00196359795518219476.07661169912207550.00010355488936252696.07650814423271300011.683313369750977-1132020/5/14 15:16:0119110091000920200514145300283.558868408203120094.0770286984556.72176469503249120087.355264003420.77442592382431030014.266990661621094-1132020/5/14 15:16:03190800280050201911151721110.0065584760159254076.0767210070559030.00010355488936252696.0766174521665400011.683313369750977-1132020/5/14 15:16:0319110091000920200514150300285.524444580078120141.6644359627976.72176469503249120134.9426712677630.77442592382431030014.266990661621094-1132020/5/14 15:16:0519080028005020191115172211-0.00607522018253803256.0767210070559030.000204808559939260636.076516198495963500011.68818473815918-1132020/5/14 15:16:0519110091000920200514151300313.7438354492187520193.9550758907466.72176469503249120187.2333111957120.77442592382431030014.20388412475586-1112020/5/14 15:16:08190800280050201911151723110.0136347264051437386.0769482524987530.000204808559939260636.07674344393881400011.68818473815918-1132020/5/14 15:16:08190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:16:09190800280050201911151724110.00099807186052203186.0769648870295110.000204808559939260636.07676007846957200011.366625785827637-1132020/5/14 15:16:10190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:16:10190800280050201911151725110.0081344824284315116.0771004617432170.000204808559939260636.07689565318327800011.683313369750977-1132020/5/14 15:16:12190800280050201911151726110.009860398247838026.0772648017173310.000204808559939260636.07705999315739200011.683313369750977-1132020/5/14 15:16:23190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:16:23190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:16:23190800280050201911151727110.00112628249917179356.0772835730931880.000204808559939260636.077078764533248500011.683313369750977-1132020/5/14 15:16:25190800280050201911151728110.0070831542834639556.0774016256607980.000204808559939260636.07719681710085900011.683313369750977-1132020/5/14 15:16:2719080028005020191115172911-0.00246164784766733656.0774016256607980.00024583602256920916.07715578963822900011.683313369750977-1132020/5/14 15:16:29190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:16:30190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:16:31190800280050201911151730110.006914507597684866.0775168674543040.00024583602256920916.07727103143173500011.683313369750977-1132020/5/14 15:16:32190800280050201911151731110.0088011799380183226.0776635537880740.00024583602256920916.07741771776550500011.678441047668457-1132020/5/14 15:16:34190800280050201911151732110.00164405733812600376.0776909547442040.00024583602256920916.07744511872163500011.678441047668457-1132020/5/14 15:16:36190800280050201911151733110.0124906916171312336.07789913293930350.00024583602256920916.077653296916734500011.678441047668457-1132020/5/14 15:16:39190800280050201911151734110.0029340551700443036.0779480338587520.00024583602256920916.07770219783618300011.376370429992676-1132020/5/14 15:16:41190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:16:42190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:16:43190800280050201911151735110.0020375656895339496.07798199328545150.00024583602256920916.077736157262882500011.600486755371094-1132020/5/14 15:16:43190800280050201911151736110.00216281809844076636.0780180402524190.00024583602256920916.0777722042298500011.639464378356934-1132020/5/14 15:16:45190800280050201911151737110.0042999936267733576.0780897068100790.00024583602256920916.0778438707875100011.673568725585938-1132020/5/14 15:16:48190800280050201911151738110.00552292726933956156.0781817556015130.00024583602256920916.07793591957894400011.673568725585938-1132020/5/14 15:16:50190800280050201911151739110.0041421954520046716.0782507921950880.00024583602256920916.07800495617251900011.673568725585938-1132020/5/14 15:16:52190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:16:53190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:16:5419080028005020191115174011-0.0089747561141848566.0782507921950880.00039541528864764236.0778553769064400011.668696403503418-1132020/5/14 15:16:55190800280050201911151741110.0019419002346694476.07828315719949950.00039541528864764236.077887741910851500011.673568725585938-1132020/5/14 15:16:57190800280050201911151742110.00376249407418072226.0783458654336630.00039541528864764236.07795045014501500011.668696403503418-1132020/5/14 15:17:00190800280050201911151743110.00137086957693099986.0783687132600250.00039541528864764236.077973297971376500011.663824081420898-1132020/5/14 15:17:02190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:17:04190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:17:04190800280050201911151744110.0016568781575188046.07839632789545450.00039541528864764236.07800091260680600011.395858764648438-1132020/5/14 15:17:04190800280050201911151745110.0097647337242960936.0785590734557050.00039541528864764236.07816365816705700011.663824081420898-1132020/5/14 15:17:07190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:17:23190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:17:23190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:17:26190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:17:26190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:17:37190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:17:38190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:17:48190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:17:49190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:17:58190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:18:00190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:18:10190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:18:11190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:18:23190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:18:23190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:18:31190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:18:33190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:18:42190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:18:44190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:18:53190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:18:55190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:19:04190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:19:06190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:19:23190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:19:23190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:19:26190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:19:27190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:19:37190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:19:39190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:19:48190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:19:50190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:19:59190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:20:01190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:20:10190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:20:12190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:20:23190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:20:23190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:20:33190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:20:34190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:20:44190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:20:45190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:20:54190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:20:55190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:21:05190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:21:06190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:21:23190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:21:23190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:21:26190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:21:28190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:21:38190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:21:39190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:21:50190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:21:50190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:21:59190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:22:02190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:22:11190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:22:12190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:22:23190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:22:23190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:22:33190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:22:34190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:22:44190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:22:45190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:22:55190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:22:56190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:23:06190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:23:07190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:23:23190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:23:23190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:23:27190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:23:28190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:23:3919070111-031200000032307100.0219191182404756554.666578332608660.0000356689046803570344.666542663703979500010.690058708190918-812020/5/14 15:23:3919070111-031200000032308100.025819685310125354.667008660696610.0000356689046803570344.6669729917919300010.718128204345703-812020/5/14 15:23:40190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:23:4019070111-031200000032309100.019675429910421374.6673365845220920.0000356689046803570344.66730091561741100010.718128204345703-812020/5/14 15:23:4119070111-031200000032310100.0307557992637157444.66784918118638450.0000356689046803570344.66781351228170400010.718128204345703-812020/5/14 15:23:4219070111-031200000032311100.0245770271867513664.6682587983002630.0000356689046803570344.668223129395582500010.718128204345703-812020/5/14 15:23:4319070111-031200000032312100.0201586857438087464.6685947763809950.0000356689046803570344.66855910747631400010.718128204345703-812020/5/14 15:23:4419070111-031200000032313100.016672337427735334.6688726486831350.0000356689046803570344.66883697977845500010.718128204345703-812020/5/14 15:23:4619070111-031200000032314100.018743434920907024.6691850392540620.0000356689046803570344.66914937034938100010.718128204345703-812020/5/14 15:23:4719070111-031200000032315100.0135656902566552164.669411134089020.0000356689046803570344.669375465184339500010.718128204345703-812020/5/14 15:23:4819070111-031200000032316100.016465226188302044.669685554535480.0000356689046803570344.669649885630799500010.718128204345703-812020/5/14 15:23:4919070111-031200000032317100.0169830005615949634.6699686045571380.0000356689046803570344.66993293565245700010.690058708190918-812020/5/14 15:23:50190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:23:5019070111-031200000032318100.0290644038468599324.6704530112800540.0000356689046803570344.67041734237537400010.718128204345703-812020/5/14 15:23:51190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:23:5119070111-031200000032319100.0243699178099632264.67085917657025450.0000356689046803570344.67082350766557400010.718128204345703-812020/5/14 15:23:5219070111-031200000032320100.0235069580376148224.6712509592137920.0000356689046803570344.67121529030911100010.718128204345703-812020/5/14 15:23:5319070111-031200000032321100.0167068541049957284.6715294067718760.0000356689046803570344.67149373786719600010.718128204345703-812020/5/14 15:23:5419070111-031200000032322100.02105616033077244.6718803427872160.0000356689046803570344.67184467388253600010.718128204345703-812020/5/14 15:23:5519070111-031200000032323100.027580117806792264.6723400114244360.0000356689046803570344.67230434251975500010.718128204345703-812020/5/14 15:23:5619070111-031200000032324100.0249567292630672454.6727559568977250.0000356689046803570344.672720287993044500010.718128204345703-812020/5/14 15:23:5719070111-031200000032325100.019537355750799184.6730815795074210.0000356689046803570344.67304591060274100010.718128204345703-812020/5/14 15:23:5819070111-031200000032326100.0232998486608266834.673469910327280.0000356689046803570344.673434241422599600010.718128204345703-812020/5/14 15:23:5919070111-031200000032327100.0332066006958484654.6740233536517720.0000356689046803570344.67398768474709100010.690058708190918-812020/5/14 15:24:00190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:24:0119070111-031200000032328100.030652245506644254.6745342244202260.0000356689046803570344.67449855551554500010.718128204345703-812020/5/14 15:24:01190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:24:0219070111-031200000032329100.0236450321972370154.6749283082795490.0000356689046803570344.67489263937486800010.718128204345703-812020/5/14 15:24:0319070111-031200000032330100.021608453243970874.6752884491580320.0000356689046803570344.67525278025335100010.718128204345703-812020/5/14 15:24:0419070111-031200000032331100.0119433300569653514.6754875046595060.0000356689046803570344.67545183575482500010.718128204345703-812020/5/14 15:24:0519070111-031200000032332100.0265100505203008654.6759293388263850.0000356689046803570344.67589366992170400010.718128204345703-812020/5/14 15:24:0619070111-031200000032333100.0186398811638355264.6762400035014730.0000356689046803570344.67620433459679200010.718128204345703-812020/5/14 15:24:0719070111-031200000032334100.0228856299072504044.6766214306739750.0000356689046803570344.67658576176929400010.718128204345703-812020/5/14 15:24:0819070111-031200000032335100.026613606140017514.6770649907686930.0000356689046803570344.67702932186401300010.718128204345703-812020/5/14 15:24:0919070111-031200000032336100.0265445690602064134.677507400255520.0000356689046803570344.67747173135083900010.718128204345703-812020/5/14 15:24:1019070111-031200000032337100.0127027323469519624.6777191124598150.0000356689046803570344.67768344355513500010.690058708190918-812020/5/14 15:24:11190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:24:1219070111-031200000032338100.0309629086405038834.6782351609477870.0000356689046803570344.67819949204310600010.718128204345703-812020/5/14 15:24:1219070111-031200000032339100.0226094853132963184.6786119856887170.0000356689046803570344.67857631678403700010.718128204345703-812020/5/14 15:24:23190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:24:23190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:24:23190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:24:25190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:24:34190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:24:35190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:24:45190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:24:46190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:24:56190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:24:56190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:25:07190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:25:08190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:25:23190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:25:23190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:25:28190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:25:29190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:25:40190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:25:41190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:25:51190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:25:52190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:26:02190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:26:02190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:26:13190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:26:23190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:26:24190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:26:251908002800352020051414330032.993061065673834827.4558074475880.82554129041007184826.6302661571782.69991016387939450014.2276029586792-972020/5/14 15:26:261908002800352020051414430025.4203510284423834831.6925327520290.82554129041007184830.8669914616192.7044024467468260014.23244571685791-972020/5/14 15:26:291908002800352020051414530024.375528335571294835.755120829960.82554129041007184834.929579539552.6684637069702150014.23244571685791-972020/5/14 15:26:311908002800352020051415030028.0948867797851564840.4376020237180.82554129041007184839.6120607333082.6954176425933840014.242130279541016-972020/5/14 15:26:33190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:26:341908002800352020051415130020.3252983093261724843.82515164073450.82554129041007184842.99961035032452.6774482727050780014.242130279541016-972020/5/14 15:26:36190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:26:361908002800352020051415230024.08411216735844847.8391704441520.82554129041007184847.0136291537422.68194055557250980014.174333572387695-972020/5/14 15:26:38190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:26:46190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:26:47190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:26:56190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:26:58190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:27:07190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:27:09190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:27:23190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:27:23190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:27:28190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:27:30190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:27:40190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:27:42190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:27:51190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:27:53190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:28:02190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:28:04190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:28:23190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:28:23190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:28:24190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:28:26190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:28:35190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:28:37190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:28:46190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:28:48190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:28:57190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:28:59190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:29:09190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:29:10190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:29:23190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:29:23190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:29:29190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:29:31190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:29:41190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:29:42190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:29:52190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:29:54190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:30:03190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:30:05190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:30:23190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:30:23190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:30:24190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:30:26190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:30:36190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:30:38190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:30:47190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:30:49190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:30:58190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:31:00190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:31:09190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:31:11190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:31:23190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:31:23190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:31:30190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:31:33190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:31:42190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:31:44190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:31:53190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:31:55190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:32:04190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:32:06190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:32:23190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:32:23190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:32:25190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:32:27190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:32:37190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:32:39190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:32:48190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:32:50190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:32:59190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:33:00190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:33:09190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:33:12190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:33:23190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:33:23190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:33:31190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:33:3419070111-031200000032339100.0226094853132963184.6786119856887170.0000356689046803570344.67857631678403700010.718128204345703-812020/5/14 15:33:4019070111-031200000032340100.0110803730785846714.678796658575530.0000356689046803570344.6787609896708500010.718128204345703-812020/5/14 15:33:4119070111-031200000032341100.015602269209921364.6790566963913290.0000356689046803570344.67902102748664800010.718128204345703-812020/5/14 15:33:42190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:33:4219070111-031200000032342100.0105625977739691734.6792327396869440.0000356689046803570344.67919707078226400010.718128204345703-832020/5/14 15:33:43190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:33:4419070111-031200000032343100.018777951598167424.67954570554581650.0000356689046803570344.67951003664113600010.718128204345703-832020/5/14 15:33:4419070111-031200000032344100.0269242711365222934.67999444339205350.0000356689046803570344.67995877448737300010.718128204345703-832020/5/14 15:33:4519070111-031200000032345100.0123920682817697534.6802009778608320.0000356689046803570344.68016530895615100010.718128204345703-832020/5/14 15:33:4619070111-031200000032346100.0176733676344156274.6804955339934180.0000356689046803570344.680459865088737500010.718128204345703-832020/5/14 15:33:4719070111-031200000032347100.016085525974631314.6807636260804670.0000356689046803570344.68072795717578700010.690058708190918-832020/5/14 15:33:4819070111-031200000032348100.017604328691959384.681057031573160.0000356689046803570344.6810213626684800010.718128204345703-812020/5/14 15:33:4919070111-031200000032349100.02968573383986954.6815517937991130.0000356689046803570344.68151612489443300010.718128204345703-792020/5/14 15:33:5019070111-031200000032350100.0166033003479242324.6818285154613590.0000356689046803570344.68179284655667900010.718128204345703-812020/5/14 15:33:5119070111-031200000032351100.025439983233809474.6822525151898990.0000356689046803570344.68221684628521800010.718128204345703-812020/5/14 15:33:52190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:33:5319070111-031200000032352100.0195718742907047274.68257871308754050.0000356689046803570344.6825430441828600010.718128204345703-812020/5/14 15:33:5419070111-031200000032353100.0191231332719326024.6828974319858770.0000356689046803570344.68286176308119600010.718128204345703-812020/5/14 15:33:55190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:33:5619070111-031200000032354100.0238521434366703034.68329496770087950.0000356689046803570344.68325929879619900010.718128204345703-792020/5/14 15:33:5619070111-031200000032355100.0152570866048336034.68354925247721350.0000356689046803570344.68351358357253300010.718128204345703-812020/5/14 15:33:5719070111-031200000032356100.0236105136573314674.683942761048590.0000356689046803570344.6839070921439100010.718128204345703-812020/5/14 15:33:5819070111-031200000032357100.030790319666266444.684455933032830.0000356689046803570344.6844202641281500010.690058708190918-812020/5/14 15:33:5919070111-031200000032358100.0257851667702198034.6848856858008340.0000356689046803570344.68485001689615400010.718128204345703-812020/5/14 15:34:0019070111-031200000032359100.0255435388535261154.6853114114572140.0000356689046803570344.68527574255253300010.718128204345703-812020/5/14 15:34:0119070111-031200000040000100.0259922761470079424.6857446160488960.0000356689046803570344.685708947144215500010.718128204345703-792020/5/14 15:34:0219070111-031200000040001100.0195718742907047274.6860708139465380.0000356689046803570344.68603514504185700010.718128204345703-812020/5/14 15:34:0319070111-031200000040002100.017397221177816394.6863607676475530.0000356689046803570344.68632509874287300010.718128204345703-812020/5/14 15:34:04190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:34:0419070111-031200000040003100.0311009846627712254.6868791173833110.0000356689046803570344.68684344847863100010.718128204345703-812020/5/14 15:34:05190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:34:0619070111-031200000040004100.020849050953984264.6872266015749730.0000356689046803570344.68719093267029200010.718128204345703-832020/5/14 15:34:0619070111-031200000040005100.02298918366432194.6876097546433130.0000356689046803570344.68757408573863300010.718128204345703-832020/5/14 15:34:0719070111-031200000040006100.0238521434366703034.6880072903583160.0000356689046803570344.68797162145363500010.718128204345703-812020/5/14 15:34:0819070111-031200000040007100.02198815345764164.6883737595962090.0000356689046803570344.68833809069152900010.690058708190918-792020/5/14 15:34:0919070111-031200000040008100.0217465255409479144.6887362016904770.0000356689046803570344.68870053278579700010.718128204345703-812020/5/14 15:34:1119070111-031200000040009100.019123135134577754.6890549206208150.0000356689046803570344.68901925171613400010.718128204345703-812020/5/14 15:34:1219080028005220200514144000-6.7025747299194341.47032384432032411056.9403857576497-1055.47006191332930.98502039909362790014.264059066772461-1032020/5/14 15:34:1319070111-031200000040010100.0190886184573173524.6893730642632070.0000356689046803570344.689337395358526500010.718128204345703-812020/5/14 15:34:1319070111-031200000040011100.020469350740313534.6897142200954570.0000356689046803570344.68967855119077600010.718128204345703-812020/5/14 15:34:23190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:34:2319080028005220200514145000-9.3684749603271481.47032384432032411058.5017982320974-1057.0314743877770.99863821268081670014.264059066772461-1032020/5/14 15:34:23190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:34:2319080028005220200514150000-9.7137460708618161.47032384432032411060.1207558950584-1058.65043205073811.0031775236129760014.268948554992676-1032020/5/14 15:34:2519070111-031200000040012100.0238176230341196064.6901111804905120.0000356689046803570344.69007551158583200010.718128204345703-812020/5/14 15:34:26190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:34:2619070111-031200000040013100.0154296774417161944.6903683417865790.0000356689046803570344.69033267288189800010.718128204345703-852020/5/14 15:34:27190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:34:2819080028005220200514151000-6.4450430870056151.47032384432032411061.1949297125818-1059.72460586826150.94870626926422120014.268948554992676-1052020/5/14 15:34:2819070111-031200000040014100.0178804770112037664.6906663497428450.0000356689046803570344.69063068083816400010.718128204345703-792020/5/14 15:34:2819070111-031200000040015100.0224368926137685784.6910402979480420.0000356689046803570344.69100462904336200010.718128204345703-812020/5/14 15:34:3019080028005220200514152000-5.56236743927001951.47032384432032411062.1219909225154-1060.6516670781950.95778477191925050014.27383804321289-1032020/5/14 15:34:3019070111-031200000040016100.011391037143766884.6912301485703730.0000356689046803570344.69119447966569200010.718128204345703-792020/5/14 15:34:3119080028005220200514153000-5.64198303222656251.47032384432032411063.0623213953406-1061.59199755102030.92600995302200320014.205379486083984-1032020/5/14 15:34:3219070111-031200000040017100.0230237040668725974.6916138769586610.0000356689046803570344.6915782080539800010.690058708190918-812020/5/14 15:34:3319070111-031200000040018100.0345528125762939454.6921897571850650.0000356689046803570344.69215408828038400010.718128204345703-792020/5/14 15:34:3419070111-031200000040019100.0304796546697616584.69269775141778660.0000356689046803570344.69266208251310600010.718128204345703-812020/5/14 15:34:3519070111-031200000040020100.0237831063568592074.6930941365248970.0000356689046803570344.69305846762021600010.718128204345703-792020/5/14 15:34:3619070111-031200000040021100.02485317364335064.6935083560703460.0000356689046803570344.69347268716566600010.718128204345703-812020/5/14 15:34:37190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:34:3719070111-031200000040022100.0127027323469519624.6937200682746420.0000356689046803570344.69368439936996100010.718128204345703-832020/5/14 15:34:3819070111-031200000040023100.023334369063377384.6941089744144480.0000356689046803570344.69407330550976700010.718128204345703-792020/5/14 15:34:39190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:34:3919070111-031200000040024100.0291679594665765764.6945951070652040.0000356689046803570344.69455943816052400010.718128204345703-812020/5/14 15:34:4019070111-031200000040025100.017224628478288654.6948821841984860.0000356689046803570344.69484651529380500010.718128204345703-812020/5/14 15:34:4119070111-031200000040026100.020055131986737254.6952164363833790.0000356689046803570344.69518076747869800010.718128204345703-792020/5/14 15:34:4219070111-031200000040027100.0253709480166435244.6956392855040250.0000356689046803570344.69560361659934400010.690058708190918-812020/5/14 15:34:4319070111-031200000040028100.014256055466830734.6958768864339110.0000356689046803570344.69584121752923100010.718128204345703-812020/5/14 15:34:4419070111-031200000040029100.0178459584712982184.696174319070230.0000356689046803570344.69613865016554900010.71345043182373-792020/5/14 15:34:4519070111-031200000040030100.0188815090805292134.6964890108889440.0000356689046803570344.69645334198426300010.718128204345703-812020/5/14 15:34:4719070111-031200000040031100.0258887223899364474.6969204895847870.0000356689046803570344.69688482068010700010.71345043182373-812020/5/14 15:34:48190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:34:4819070111-031200000040032100.0203657951205968864.69725991948919750.0000356689046803570344.69722425058451700010.71345043182373-812020/5/14 15:34:49190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:34:5019070111-031200000040033100.0267516784369945534.6977057807997020.0000356689046803570344.69767011189502200010.718128204345703-812020/5/14 15:34:5019070111-031200000040034100.0241973251104354864.6981090695541690.0000356689046803570344.69807340064948900010.718128204345703-812020/5/14 15:34:5119070111-031200000040035100.0241628065705299384.6985117829886890.0000356689046803570344.69847611408400800010.71345043182373-812020/5/14 15:34:5219070111-031200000040036100.0250257644802331924.69892887906987160.0000356689046803570344.69889321016519100010.718128204345703-812020/5/14 15:34:5319070111-031200000040037100.0247841365635395054.69934194800742850.0000356689046803570344.69930627910274800010.690058708190918-792020/5/14 15:34:5419070111-031200000040038100.0106316339224576954.6995191419109370.0000356689046803570344.69948347300625600010.718128204345703-812020/5/14 15:34:5519070111-031200000040039100.032343640923500064.7000582026207680.0000356689046803570344.70002253371608700010.718128204345703-792020/5/14 15:34:5619070111-031200000040040100.0180185511708259584.7003585117928180.0000356689046803570344.70032284288813800010.718128204345703-812020/5/14 15:34:5719070111-031200000040041100.0269587878137826924.70080782492700160.0000356689046803570344.70077215602232100010.718128204345703-812020/5/14 15:34:58190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:34:5819070111-031200000040042100.030790319666266444.70132099691124150.0000356689046803570344.70128532800656100010.718128204345703-792020/5/14 15:34:5919070111-031200000040043100.0232653319835662844.7017087524431550.0000356689046803570344.70167308353847400010.718128204345703-792020/5/14 15:35:00190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:35:0119070111-031200000040044100.0254054646939039234.7021321768517470.0000356689046803570344.70209650794706700010.718128204345703-792020/5/14 15:35:0119070111-031200000040045100.0086640920490026474.7022765783823080.0000356689046803570344.70224090947762700010.718128204345703-812020/5/14 15:35:0219070111-031200000040046100.01819114014506344.702579764058090.0000356689046803570344.70254409515340900010.718128204345703-812020/5/14 15:35:0319070111-031200000040047100.0205383859574794774.7029220704982320.0000356689046803570344.70288640159355200010.690058708190918-812020/5/14 15:35:0519070111-031200000040048100.0244044344872236254.7033288110763780.0000356689046803570344.70329314217169700010.718128204345703-812020/5/14 15:35:0619070111-031200000040049100.0113220009952783584.7035175110908160.0000356689046803570344.70348184218613500010.718128204345703-812020/5/14 15:35:0719070111-031200000040050100.0284430757164955144.7039915623426960.0000356689046803570344.70395589343801600010.718128204345703-812020/5/14 15:35:0819070111-031200000040051100.027545599266886714.70445065565996940.0000356689046803570344.70441498675528900010.718128204345703-812020/5/14 15:35:0919070111-031200000040052100.0218845997005701074.7048153990020240.0000356689046803570344.70477973009734400010.718128204345703-812020/5/14 15:35:10190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:35:1019070111-031200000040053100.0255090203136205674.7052405493384560.0000356689046803570344.70520488043377600010.718128204345703-792020/5/14 15:35:1119070111-031200000040054100.0273039694875478744.7056956155121040.0000356689046803570344.70565994660742300010.71345043182373-792020/5/14 15:35:12190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:35:1219070111-031200000040055100.0133585799485445024.7059182585073820.0000356689046803570344.70588258960270200010.718128204345703-812020/5/14 15:35:23190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:35:23190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:35:2319070111-031200000040055100.0133585799485445024.7059182585073820.0000356689046803570344.70588258960270200010.718128204345703-812020/5/14 15:35:2419070111-031200000040056100.010907782241702084.7061000548744630.0000356689046803570344.70606438596978300010.718128204345703-812020/5/14 15:35:2619070111-031200000040057100.032378163188695914.7066396909042410.0000356689046803570344.70660402199956100010.690058708190918-812020/5/14 15:35:2719070111-031200000040058100.0249567292630672454.7070556363775310.0000356689046803570344.7070199674728500010.718128204345703-812020/5/14 15:35:2819070111-031200000040059100.025060283020138744.7074733077466590.0000356689046803570344.70743763884197800010.718128204345703-792020/5/14 15:35:3019070111-031200000040100100.0229201484471559524.7078553102071070.0000356689046803570344.70781964130242600010.718128204345703-792020/5/14 15:35:31190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:35:3119070111-031200000040101100.028166929259896284.7083247590274160.0000356689046803570344.70828909012273600010.718128204345703-792020/5/14 15:35:3319070111-031200000040102100.023714069277048114.7087199935266340.0000356689046803570344.70868432462195300010.718128204345703-812020/5/14 15:35:34190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:35:3419070111-031200000040103100.0230237040668725974.7091037219149210.0000356689046803570344.70906805301024100010.718128204345703-792020/5/14 15:35:3519070111-031200000040104100.01725914701819424.709391374368150.0000356689046803570344.70935570546346900010.718128204345703-792020/5/14 15:35:3619070111-031200000040105100.029478624463081364.7098826847704250.0000356689046803570344.70984701586574400010.718128204345703-792020/5/14 15:35:3719070111-031200000040106100.020641941577196124.7102267171384080.0000356689046803570344.71019104823372700010.718128204345703-812020/5/14 15:35:3819070111-031200000040107100.02295466698706154.7106092949188020.0000356689046803570344.710573626014121600010.690058708190918-812020/5/14 15:35:3919070111-031200000040108100.0190195813775062564.7109262879533010.0000356689046803570344.7108906190486200010.718128204345703-812020/5/14 15:35:4019070111-031200000040109100.021815564483404164.7112898806874630.0000356689046803570344.71125421178278300010.718128204345703-812020/5/14 15:35:4119070111-031200000040110100.0211251974105834964.7116419673106960.0000356689046803570344.71160629840601500010.718128204345703-812020/5/14 15:35:42190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:35:4319070111-031200000040111100.0224368926137685784.7120159155158930.0000356689046803570344.71198024661121300010.718128204345703-812020/5/14 15:35:4319070111-031200000040112100.0257161296904087074.7124445176760040.0000356689046803570344.71240884877132300010.718128204345703-812020/5/14 15:35:45190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:35:4519070111-031200000040113100.0234034042805433274.7128345744237020.0000356689046803570344.71279890551902200010.718128204345703-812020/5/14 15:35:4619070111-031200000040114100.0269587878137826924.71328388755788550.0000356689046803570344.71324821865320500010.718128204345703-792020/5/14 15:35:4719070111-031200000040115100.023127259686589244.7136693418740130.0000356689046803570344.713633672969332400010.718128204345703-792020/5/14 15:35:4819070111-031200000040116100.020641941577196124.7140133742419960.0000356689046803570344.713977705337315500010.718128204345703-792020/5/14 15:35:4919070111-031200000040117100.0057300371117889884.7141088748571080.0000356689046803570344.714073205952427500010.690058708190918-792020/5/14 15:35:5019070111-031200000040118100.0248186532407999044.714522519082610.0000356689046803570344.7144868501779300010.718128204345703-792020/5/14 15:35:5119070111-031200000040119100.0228856299072504044.7149039462551120.0000356689046803570344.71486827735043200010.718128204345703-792020/5/14 15:35:5219070111-031200000040120100.015498714521527294.7151622581590710.0000356689046803570344.71512658925439100010.718128204345703-792020/5/14 15:35:5319070111-031200000040121100.0256816130131483084.7155902850312370.0000356689046803570344.71555461612655600010.718128204345703-792020/5/14 15:35:54190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:35:5419070111-031200000040122100.0198480188846588134.715921085360450.0000356689046803570344.715885416455769500010.718128204345703-792020/5/14 15:35:5519070111-031200000040123100.0185018070042133334.7162294488197520.0000356689046803570344.71619377991507200010.718128204345703-792020/5/14 15:35:56190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:35:5619070111-031200000040124100.0159819703549146654.7164958149949620.0000356689046803570344.71646014609028200010.718128204345703-792020/5/14 15:35:5719070111-031200000040125100.0253364276140928274.7169180887956620.0000356689046803570344.71688241989098200010.718128204345703-792020/5/14 15:35:5819070111-031200000040126100.0255780573934316644.7173443897399870.0000356689046803570344.71730872083530600010.718128204345703-792020/5/14 15:35:5919070111-031200000040127100.024887692183256154.71775918460538350.0000356689046803570344.71772351570070300010.690058708190918-792020/5/14 15:36:0019070111-031200000040128100.0253364276140928274.7181814584060830.0000356689046803570344.71814578950140300010.718128204345703-772020/5/14 15:36:0219070111-031200000040129100.0230927392840385444.71856633740226350.0000356689046803570344.71853066849758300010.718128204345703-792020/5/14 15:36:0319070111-031200000040130100.0192612092941999444.7188873575483870.0000356689046803570344.71885168864370600010.718128204345703-812020/5/14 15:36:0419070111-031200000040131100.02202267386019234.7192544021062280.0000356689046803570344.71921873320154700010.718128204345703-792020/5/14 15:36:05190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:36:0519070111-031200000040132100.0202277209609746934.7195915307948520.0000356689046803570344.71955586189017100010.718128204345703-812020/5/14 15:36:0619070111-031200000040133100.0103209698572754864.71976354696284250.0000356689046803570344.71972787805816200010.718128204345703-812020/5/14 15:36:07190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:36:0719070111-031200000040134100.022782074287533764.72014324820750450.0000356689046803570344.72010757930282400010.718128204345703-792020/5/14 15:36:0819070111-031200000040135100.0232308134436607364.7205304284194710.0000356689046803570344.7204947595147900010.718128204345703-792020/5/14 15:36:0919070111-031200000040136100.019502837210893634.720855475709220.0000356689046803570344.72081980680453900010.718128204345703-792020/5/14 15:36:1019070111-031200000040137100.021608453243970874.7212156165877030.0000356689046803570344.72117994768302200010.690058708190918-792020/5/14 15:36:1119070111-031200000040138100.016879444941878324.72149694068151950.0000356689046803570344.72146127177683900010.718128204345703-812020/5/14 15:36:1219070111-031200000040139100.0251293182373046884.7219157626585410.0000356689046803570344.7218800937538600010.718128204345703-792020/5/14 15:36:23190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:36:23190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:36:23190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:36:26190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:36:28190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:36:38190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:36:40190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:36:49190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:36:50190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:37:00190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:37:02190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:37:11190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:37:23190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:37:23190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:37:24190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:37:32190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:37:36190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:37:44190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:37:46190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:37:55190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:37:57190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:38:06190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:38:08190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:38:23190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:38:23190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:38:27190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:38:29190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:38:39190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:38:41190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:38:50190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:38:52190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:39:01190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:39:03190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:39:12190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:39:23190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:39:23190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:39:24190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:39:34190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:39:36190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:39:45190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:39:47190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:39:56190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:39:57190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:40:07190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:40:09190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:40:23190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:40:23190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:40:28190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:40:30190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:40:40190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:40:42190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:40:51190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:40:53190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:41:02190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:41:04190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:41:13190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:41:23190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:41:24190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:41:26190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:41:35190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:41:37190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:41:46190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:41:48190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:41:56190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:41:59190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:42:08190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:42:10190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:42:23190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:42:231908002800492020051414490041.130554199218755370.14045794570852.39597165227858885367.744486293430.92592591047286990014.215827941894531-912020/5/14 15:42:231908002800492020051414590036.94945144653325376.2986998064622.39597165227858885373.9027281541830.94850951433181760014.220623016357422-932020/5/14 15:42:261908002800492020051415090042.507156372070315383.38322564730152.39597165227858885380.9872539950230.89430892467498780014.220623016357422-932020/5/14 15:42:28190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:42:291908002800492020051415190042.375305175781255390.4457765610582.39597165227858885388.0498049087790.88527548313140870014.220623016357422-932020/5/14 15:42:30190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:42:311908002800492020051415290040.52380371093755397.19974400958652.39597165227858885394.8037723573080.867208719253540014.225419998168945-932020/5/14 15:42:331908002800492020051415390053.0182189941406255406.0361140050592.39597165227858885403.64014235278050.867208719253540014.158273696899414-1012020/5/14 15:42:35190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:42:40190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:42:43190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:42:51190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:42:54190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:43:02190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:43:05190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:43:23190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:43:23190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:43:24190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:43:27190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:43:35190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:43:3719070111-031200000040139100.0251293182373046884.7219157626585410.0000356689046803570344.7218800937538600010.718128204345703-792020/5/14 15:43:3919070111-031200000040140100.0270278248935937884.72236622640061650.0000356689046803570344.72233055749593600010.718128204345703-792020/5/14 15:43:4019070111-031200000040141100.012530141510069374.72257506208518050.0000356689046803570344.722539393180500010.718128204345703-792020/5/14 15:43:4119070111-031200000040142100.033344671130180364.7231308066254580.0000356689046803570344.72309513772077800010.718128204345703-792020/5/14 15:43:4319070111-031200000040143100.0270623434334993364.7235818456874810.0000356689046803570344.72354617678280100010.718128204345703-792020/5/14 15:43:4419070111-031200000040144100.0248186532407999044.72399548991298350.0000356689046803570344.72395982100830300010.718128204345703-792020/5/14 15:43:4519070111-031200000040145100.021815564483404164.7243590826471460.0000356689046803570344.72432341374246500010.718128204345703-792020/5/14 15:43:46190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:43:4619070111-031200000040146100.032378163188695914.7248987186769240.0000356689046803570344.72486304977224300010.718128204345703-792020/5/14 15:43:4719070111-031200000040147100.02202267386019234.72526576323476450.0000356689046803570344.72523009433008400010.690058708190918-792020/5/14 15:43:48190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:43:4919070111-031200000040148100.033724371343851094.7258278361024520.0000356689046803570344.72579216719777100010.718128204345703-792020/5/14 15:43:4919070111-031200000040149100.0278217457234859474.7262915318512960.0000356689046803570344.72625586294661600010.718128204345703-792020/5/14 15:43:5019070111-031200000040150100.0272694528102874764.72674602273699750.0000356689046803570344.72671035383231700010.718128204345703-792020/5/14 15:43:5119070111-031200000040151100.0251638386398553854.7271654200339650.0000356689046803570344.72712975112928500010.718128204345703-812020/5/14 15:43:5219070111-031200000040152100.0174662563949823384.7274565243108720.0000356689046803570344.72742085540619200010.718128204345703-792020/5/14 15:43:5319070111-031200000040153100.014635757543146614.727700453600170.0000356689046803570344.7276647846954900010.718128204345703-792020/5/14 15:43:5419070111-031200000040154100.0320674963295459754.7282349118464280.0000356689046803570344.72819924294174800010.718128204345703-792020/5/14 15:43:5519070111-031200000040155100.032550748437643054.7287774243479360.0000356689046803570344.72874175544325600010.718128204345703-792020/5/14 15:43:56190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:43:5719070111-031200000040156100.0229201484471559524.7291594268083840.0000356689046803570344.72912375790370400010.718128204345703-812020/5/14 15:43:5719070111-031200000040157100.0201586857438087464.7294954048891160.0000356689046803570344.729459735984435500010.690058708190918-812020/5/14 15:43:58190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:43:5919070111-031200000040158100.024715099483728414.729907323218780.0000356689046803570344.72987165431409900010.718128204345703-812020/5/14 15:43:5919070111-031200000040159100.0230927392840385444.730292202214960.0000356689046803570344.73025653331027900010.718128204345703-792020/5/14 15:44:0119070111-031200000040200100.0166033003479242324.7305689238772060.0000356689046803570344.73053325497252500010.718128204345703-792020/5/14 15:44:0219070111-031200000040201100.0195718742907047274.7308951217748470.0000356689046803570344.73085945287016700010.718128204345703-792020/5/14 15:44:0319070111-031200000040202100.012633696198463444.7311056833712510.0000356689046803570344.7310700144665700010.718128204345703-792020/5/14 15:44:0419070111-031200000040203100.0225404482334852224.7314813575042880.0000356689046803570344.731445688599607500010.718128204345703-792020/5/14 15:44:0519070111-031200000040204100.0207800157368183144.7318276910880560.0000356689046803570344.73179202218337600010.718128204345703-792020/5/14 15:44:0619070111-031200000040205100.015705823898315434.7320894548156940.0000356689046803570344.73205378591101300010.718128204345703-792020/5/14 15:44:07190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:44:0819070111-031200000040206100.0065929940901696684.73219933805346750.0000356689046803570344.73216366914878700010.718128204345703-792020/5/14 15:44:0819070111-031200000040207100.0201932042837142944.7325358914541460.0000356689046803570344.73250022254946600010.690058708190918-792020/5/14 15:44:0919070111-031200000040208100.0264755319803953174.7329771503330790.0000356689046803570344.73294148142839900010.718128204345703-792020/5/14 15:44:10190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:44:1019070111-031200000040209100.0186398811638355264.7332878150081670.0000356689046803570344.73325214610348700010.718128204345703-792020/5/14 15:44:1119070111-031200000040210100.0284430757164955144.7337618662600480.0000356689046803570344.733726197355367500010.718128204345703-792020/5/14 15:44:1219070111-031200000040211100.028891813009977344.7342433964792330.0000356689046803570344.73420772757455200010.718128204345703-792020/5/14 15:44:23190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:44:23190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:44:23190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:44:29190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:44:32190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:44:41190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:44:43190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:44:52190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:44:54190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:45:03190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:45:05190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:45:23190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:45:23190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:45:25190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:45:26190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:45:36190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:45:3819080028005720200514145400-27.97091484069824211.1115545188036013662.617666795783-3651.50611227697941.02298331260681150014.285714149475098-1132020/5/14 15:45:3919080028005720200514150400-20.7344493865966811.1115545188036013666.073408362471-3654.96185384366750.96890485286712650014.290556907653809-1132020/5/14 15:45:4119080028005720200514151400-25.88226127624511711.1115545188036013670.3871185501425-3659.2755640313390.96890485286712650014.290556907653809-1132020/5/14 15:45:4319080028005720200514152400-20.42191314697265611.1115545188036013673.790770883025-3662.67921636422120.96439832448959350014.290556907653809-1132020/5/14 15:45:45190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:45:4719080028005720200514153400-24.85679244995117211.1115545188036013677.933569729269-3666.82201521046550.96439832448959350014.290556907653809-1132020/5/14 15:45:48190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:45:4919080028005720200514154400-25.6210803985595711.1115545188036013682.2037498664395-3671.0921953476360.97341144084930420014.208232879638672-1132020/5/14 15:45:50190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:45:58190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:46:01190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:46:09190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:46:10190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:46:23190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:46:23190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:46:30190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:46:33190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:46:42190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:46:44190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:46:53190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:46:55190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:47:04190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:47:06190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:47:23190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:47:23190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:47:26190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:47:27190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:47:36190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:47:39190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:47:48190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:47:50190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:47:59190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:48:00190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:48:09190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:48:11190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:48:23190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:48:23190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:48:30190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:48:34190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:48:42190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:48:45190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:48:53190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:48:56190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:49:04190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:49:07190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:49:23190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:49:23190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:49:26190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:49:28190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:49:37190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:49:39190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:49:48190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:49:50190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:49:59190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:50:01190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:50:10190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:50:12190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:50:23190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:50:23190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:50:31190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:50:34190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:50:431908002800392020051415000018.754808425903327058.0346870433760.0151521343889688627058.0195349089872.7820570468902590014.289186477661133-1012020/5/14 15:50:45190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:50:451908002800392020051415100019.6932678222656257061.3168984311230.0151521343889688627061.3017462967352.80018115043640140014.294046401977539-1052020/5/14 15:50:471908002800392020051415200017.3667755126953127064.2113611402510.0151521343889688627064.1962090058622.8137743473052980014.294046401977539-1052020/5/14 15:50:501908002800392020051415300019.1134319305419927067.3969330907470.0151521343889688627067.3817809563582.8137743473052980014.294046401977539-1052020/5/14 15:50:521908002800392020051415400016.8298320770263677070.2019052392670.0151521343889688627070.1867531048782.7865879535675050014.298906326293945-1052020/5/14 15:50:54190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:50:541908002800392020051415500017.3409614562988287073.0920656150250.0151521343889688627073.0769134806362.7548708915710450014.235723495483398-1052020/5/14 15:50:56190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:50:56190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:51:05190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:51:07190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:51:23190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:51:23190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:51:26190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:51:29190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:51:38190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:51:40190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:51:49190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:51:51190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:52:00190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:52:02190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:52:11190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:52:23190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:52:23190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:52:24190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:52:33190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:52:35190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:52:44190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:52:46190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:52:55190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:52:57190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:53:06190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:53:08190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:53:23190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:53:23190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:53:27190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:53:29190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:53:3919070111-031200000040211100.028891813009977344.7342433964792330.0000356689046803570344.73420772757455200010.718128204345703-792020/5/14 15:53:3919070111-031200000040212100.0125991776585578924.7344533827716890.0000356689046803570344.73441771386700900010.718128204345703-792020/5/14 15:53:40190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:53:4119070111-031200000040213100.0201586820185184484.734789360820420.0000356689046803570344.73475369191573900010.718128204345703-792020/5/14 15:53:4119070111-031200000040214100.0211251974105834964.7351414474436520.0000356689046803570344.73510577853897200010.718128204345703-792020/5/14 15:53:4319070111-031200000040215100.0303760990500450134.7356477157485340.0000356689046803570344.73561204684385400010.718128204345703-792020/5/14 15:53:4419070111-031200000040216100.0130824334919452674.7358657563122420.0000356689046803570344.73583008740756100010.718128204345703-792020/5/14 15:53:4519070111-031200000040217100.0240247324109077454.7362661685309760.0000356689046803570344.73623049962629600010.690058708190918-792020/5/14 15:53:4619070111-031200000040218100.0213668253272771844.73662228229783460.0000356689046803570344.73658661339315400010.718128204345703-792020/5/14 15:53:4719070111-031200000040219100.0169830005615949634.7369053323194920.0000356689046803570344.736869663414811500010.718128204345703-792020/5/14 15:53:4819070111-031200000040220100.018777951598167424.7372182981783640.0000356689046803570344.73718262927368400010.718128204345703-792020/5/14 15:53:49190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:53:5019070111-031200000040221100.0276146363466978074.737678542103530.0000356689046803570344.73764287319884900010.718128204345703-792020/5/14 15:53:5019070111-031200000040222100.0276491548866033554.7381393613486430.0000356689046803570344.73810369244396200010.718128204345703-792020/5/14 15:53:51190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:53:5219070111-031200000040223100.0253019109368324284.73856105986139650.0000356689046803570344.73852539095671600010.718128204345703-792020/5/14 15:53:5219070111-031200000040224100.0232653319835662844.738948815393310.0000356689046803570344.73891314648862900010.718128204345703-792020/5/14 15:53:5319070111-031200000040225100.025612575933337214.7393756916575820.0000356689046803570344.73934002275290100010.718128204345703-792020/5/14 15:53:5419070111-031200000040226100.0247841365635395054.7397887605951390.0000356689046803570344.73975309169045800010.718128204345703-792020/5/14 15:53:5519070111-031200000040227100.015395159833133224.7400453465872590.0000356689046803570344.74000967768257800010.690058708190918-792020/5/14 15:53:5619070111-031200000040228100.0209180880337953574.7403939813868130.0000356689046803570344.74035831248213200010.718128204345703-792020/5/14 15:53:5719070111-031200000040229100.024473471567034724.7408018725728520.0000356689046803570344.74076620366817100010.718128204345703-792020/5/14 15:53:5819070111-031200000040230100.025267392396926884.7412229957656580.0000356689046803570344.74118732686097700010.718128204345703-812020/5/14 15:54:0019070111-031200000040231100.0213668253272771844.7415791095325160.0000356689046803570344.74154344062783600010.718128204345703-792020/5/14 15:54:01190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:54:0119070111-031200000040232100.0236105136573314674.7419726181038930.0000356689046803570344.741936949199212500010.718128204345703-792020/5/14 15:54:0219070111-031200000040233100.0179495122283697134.742271776636050.0000356689046803570344.7422361077313700010.718128204345703-812020/5/14 15:54:03190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:54:0319070111-031200000040234100.017638849094510084.742565757448690.0000356689046803570344.7425300885440100010.718128204345703-792020/5/14 15:54:0419070111-031200000040235100.035588361322879794.7431588968254890.0000356689046803570344.74312322792080800010.718128204345703-792020/5/14 15:54:0519070111-031200000040236100.0186053607612848284.743468986180630.0000356689046803570344.74343331727594900010.718128204345703-792020/5/14 15:54:0619070111-031200000040237100.0347254052758216864.7440477429427660.0000356689046803570344.74401207403808600010.690058708190918-792020/5/14 15:54:0719070111-031200000040238100.0288227759301662454.7445281225540580.0000356689046803570344.74449245364937800010.718128204345703-792020/5/14 15:54:0819070111-031200000040239100.0188124701380729684.7448416637328780.0000356689046803570344.74480599482819700010.718128204345703-792020/5/14 15:54:0919070111-031200000040240100.01819114014506344.745144849408660.0000356689046803570344.74510918050397900010.718128204345703-792020/5/14 15:54:1019070111-031200000040241100.0105625977739691734.7453208927042750.0000356689046803570344.74528522379959500010.718128204345703-792020/5/14 15:54:11190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:54:1219070111-031200000040242100.028512110933661464.7457960945640490.0000356689046803570344.74576042565936900010.718128204345703-792020/5/14 15:54:12190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:54:2319070111-031200000040243100.0210216417908668524.7461464552594420.0000356689046803570344.74611078635476200010.718128204345703-792020/5/14 15:54:23190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:54:23190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:54:25190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:54:34190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:54:35190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:54:45190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:54:47190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:54:56190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:54:58190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:55:07190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:55:09190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:55:23190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:55:23190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:55:28190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:55:30190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:55:40190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:55:42190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:55:51190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:55:52190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:56:02190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:56:03190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:56:13190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:56:23190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:56:24190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:56:26190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:56:35190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:56:36190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:56:45190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:56:48190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:56:57190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:56:58190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:57:08190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:57:09190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:57:23190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:57:23190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:57:29190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:57:31190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:57:40190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:57:42190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:57:51190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:57:54190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:58:02190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:58:05190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:58:23190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:58:23190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:58:24190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:58:27190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:58:35190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:58:37190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:58:46190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:58:49190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:58:57190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:58:59190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:59:08190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:59:10190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:59:23190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:59:23190800280037201910170518230.0073869149200618272.34010116232555850.00267861969045593562.337422542635102700011.103532791137695-1092020/5/14 15:59:23190800280037201910170519230.0092509035021066672.34025534405520960.00267861969045593562.33757672436475400011.103532791137695-1072020/5/14 15:59:26190800280037201910170520230.012530141510069372.34046417973977360.00267861969045593562.33778556004931800011.103532791137695-1072020/5/14 15:59:28190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:59:29190800280037201910170521230.0086986096575856212.3406091565742810.00267861969045593562.33793053688382500011.108404159545898-1072020/5/14 15:59:31190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:59:31190800280037201910170522230.00379701238125562672.3406724401123910.00267861969045593562.337993820421935300011.113276481628418-1092020/5/14 15:59:33190800280037201910170523230.0069726952351629732.34078865170157520.00267861969045593562.338110032011119400010.825821876525879-1092020/5/14 15:59:35190800280037201910170524230.0065929940901696682.34089853493934850.00267861969045593562.338219915248892700011.118148803710938-1072020/5/14 15:59:38190800280037201910170525230.0052122622728347782.34098540597926340.00267861969045593562.338306786288807600011.118148803710938-1072020/5/14 15:59:40190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:59:41190800280037201910170526230.0086640920490026472.3411298075098240.00267861969045593562.33845118781936800011.113276481628418-1092020/5/14 15:59:43190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:59:43190800280037201910170527230.00396960414946079252.34119596757566660.00267861969045593562.33851734788521100011.12789249420166-1092020/5/14 15:59:45190800280037201910170528230.00490159774199128152.34127766087206360.00267861969045593562.338599041181607800011.13276481628418-1072020/5/14 15:59:47190800280037201910170529230.0055574453435838222.3413702849594430.00267861969045593562.338691665268987300011.13276481628418-1092020/5/14 15:59:50190800280037201910170530230.005453891120851042.34146118314298370.00267861969045593562.33878256345252800011.1376371383667-1072020/5/14 15:59:52190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 15:59:52190800280037201910170531230.0100793428719043732.34162917218334950.00267861969045593562.338950552492893700011.147380828857422-1072020/5/14 15:59:54190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 15:59:54190800280037201910170532230.0015533231198787692.341655060902940.00267861969045593562.33897644121248400011.152253150939941-1072020/5/14 15:59:57190800280037201910170533230.0040041222237050532.3417217962727290.00267861969045593562.33904317658227300010.82094955444336-1092020/5/14 15:59:59190800280037201910170534230.0105625987052917482.3418978395843450.00267861969045593562.339219219893889300011.157125473022461-1072020/5/14 16:00:01190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 16:00:03190800280037201910170535230.0094234952703118322.34205489783372830.00267861969045593562.339376278143272500011.186358451843262-1072020/5/14 16:00:03190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 16:00:04190800280037201910170536230.0089747561141848562.3422044770998070.00267861969045593562.33952585740935100011.186358451843262-1072020/5/14 16:00:06190800280037201910170537230.0096306046470999722.34236498717286870.00267861969045593562.33968636748241300011.200974464416504-1072020/5/14 16:00:08190800280037201910170538230.0132205067202448842.3425853289523620.00267861969045593562.33990670926190600011.200974464416504-1092020/5/14 16:00:11190800280037201910170539230.0078701712191104892.3427164984681540.00267861969045593562.340037878777698300011.200974464416504-1092020/5/14 16:00:23190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 16:00:23190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 16:00:23190800280037201910170539230.0078701712191104892.3427164984681540.00267861969045593562.340037878777698300011.200974464416504-1092020/5/14 16:00:24190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 16:00:25190800280037201910170540230.0146702751517295842.34296100306139850.00267861969045593562.340282383370942700011.205846786499023-1072020/5/14 16:00:26190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 16:00:26190800280037201910170541230.0119088115170598032.3431594832589260.00267861969045593562.340480863568470400011.210718154907227-1072020/5/14 16:00:29190800280037201910170542230.00072488421574234962.34317156466280170.00267861969045593562.34049294497234600011.215590476989746-1072020/5/14 16:00:3119080028003720191017054323-0.0074559515342116362.34317156466280170.0028028855508906852.34036867911191100010.796589851379395-1092020/5/14 16:00:33190800280037201910170544230.00279598170891404152.3432181643584650.0028028855508906852.34041527880757400011.220462799072266-1072020/5/14 16:00:36190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 16:00:36190800280037201910170545230.0112184463068842892.34340513846106370.0028028855508906852.34060225291017300011.220462799072266-1092020/5/14 16:00:38190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 16:00:38190800280037201910170546230.00234724394977092742.34344425919342260.0028028855508906852.340641373642531800011.225335121154785-1072020/5/14 16:00:40190800280037201910170547230.0070072142407298092.34356104609455370.0028028855508906852.34075816054366300011.230207443237305-1052020/5/14 16:00:42190800280037201910170548230.0106661533936858182.3437388153180090.0028028855508906852.340935929767118400011.235078811645508-1092020/5/14 16:00:45190800280037201910170549230.0118397753685712812.34393614490764430.0028028855508906852.341133259356753500011.230207443237305-1092020/5/14 16:00:47190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 16:00:47190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 16:00:49190800280037201910170550230.000207109755137935282.34393959673682330.0028028855508906852.341136711185932500011.235078811645508-1072020/5/14 16:00:49190800280037201910170551230.000241628062212839722.34394362387119860.0028028855508906852.34114073832030800011.235078811645508-1072020/5/14 16:00:52190800280037201910170552230.0064549213275313382.34405120589318640.0028028855508906852.341248320342295600011.239951133728027-1092020/5/14 16:00:54190800280037201910170553230.0085605382919311522.34419388152790860.0028028855508906852.34139099597701800010.777101516723633-1072020/5/14 16:00:57190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 16:00:58190800280037201910170554230.00597166502848267562.34429340927864560.0028028855508906852.34149052372775500011.239951133728027-1072020/5/14 16:00:59190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 16:01:00190800280037201910170555230.0095615675672888762.34445276874381440.0028028855508906852.341649883192923600011.244823455810547-1072020/5/14 16:01:01190800280037201910170556230.007835652679204942.344583362955660.0028028855508906852.34178047740476900011.239951133728027-1072020/5/14 16:01:03190800280037201910170557230.017984030768275262.3448830968077640.0028028855508906852.34208021125687300011.244823455810547-1072020/5/14 16:01:06190800280037201910170558230.00369345815852284432.3449446544420350.0028028855508906852.342141768891144300011.244823455810547-1072020/5/14 16:01:08190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 16:01:09190800280037201910170559230.0018639878835529092.3449757209071440.0028028855508906852.34217283535625300011.244823455810547-1072020/5/14 16:01:10190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 16:01:11190800280037201910170600230.00234724394977092742.3450148416395030.0028028855508906852.34221195608861200011.249695777893066-1072020/5/14 16:01:13190800280037201910170601230.0041421949863433842.3450838782250780.0028028855508906852.34228099267418700011.249695777893066-1072020/5/14 16:01:23190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 16:01:23190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 16:01:2319080028003720191017060223-0.0048670801334083082.3450838782250780.00288400355134148852.342199874673736500011.249695777893066-1072020/5/14 16:01:26190800280037201910170603230.0169830024242401122.34536692827873640.00288400355134148852.34248292472739500010.772229194641113-1092020/5/14 16:01:28190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 16:01:3019080028003720191017060423-0.0023472441826015712.34536692827873640.0029231242877006812.34244380399103600011.259439468383789-1092020/5/14 16:01:30190800280037201910170605230.0054884087294340132.3454584017582230.0029231242877006812.342535277470522400011.259439468383789-1092020/5/14 16:01:33190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 16:01:33190800280037201910170606230.0033827929291874172.3455147816409760.0029231242877006812.342591657353275500011.259439468383789-1032020/5/14 16:01:3519080028003720191017060723-0.0029340551700443032.3455147816409760.002972025207149632.342542756433826600011.254568099975586-1072020/5/14 16:01:37190800280037201910170608230.0123575497418642042.3457207408058080.002972025207149632.342748715598658400011.259439468383789-1072020/5/14 16:01:40190800280037201910170609230.00752498814836144452.34584615727413540.002972025207149632.34287413206698600011.264311790466309-1072020/5/14 16:01:42190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 16:01:42190800280037201910170610230.0069381771609187132.34596179355937330.002972025207149632.34298976835222400011.269184112548828-1072020/5/14 16:01:44190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 16:01:44190800280037201910170611230.0108042256906628612.34614186398261370.002972025207149632.343169838775464300011.264311790466309-1072020/5/14 16:01:46190800280037201910170612230.0048670801334083082.34622298198306470.002972025207149632.34325095677591500011.29354476928711-1092020/5/14 16:01:49190800280037201910170613230.0083879455924034122.3463627810820540.002972025207149632.343390755874904800010.786845207214355-1072020/5/14 16:01:51190800280037201910170614230.00717980507761242.3464824445029170.002972025207149632.343510419295767600011.31790542602539-1092020/5/14 16:01:53190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 16:01:53190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 16:01:55190800280037201910170615230.0084569826722145082.3466233942097990.002972025207149632.343651369002649700011.31790542602539-1092020/5/14 16:01:56190800280037201910170616230.0083879455924034122.34676319330878870.002972025207149632.343791168101639200011.31790542602539-1092020/5/14 16:01:58190800280037201910170617230.0101828975602984432.34693290826099380.002972025207149632.343960883053844300011.31790542602539-1092020/5/14 16:02:00190800280037201910170618230.0140489460900425912.34716705736720230.002972025207149632.34419503216005300011.31790542602539-1092020/5/14 16:02:03190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 16:02:04190800280037201910170619230.0041421949863433842.3472360939527770.002972025207149632.344264068745627800011.31790542602539-1092020/5/14 16:02:05190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 16:02:06190800280037201910170620230.0061097382567822932.34733792292730040.002972025207149632.34436589772015100011.31790542602539-1072020/5/14 16:02:07190800280037201910170621230.0104935625568032262.34751281563102370.002972025207149632.34454079042387400011.31790542602539-1072020/5/14 16:02:09190800280037201910170622230.0080772805958986282.34764743697849450.002972025207149632.34467541177134500011.313033103942871-1052020/5/14 16:02:12190800280037201910170623230.0085950549691915512.34779068790116250.002972025207149632.34481866269401300010.786845207214355-1072020/5/14 16:02:24190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 16:02:24190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 16:02:24190800280037201910170624230.0066620307043194772.34790172174682880.002972025207149632.344929696539679300011.31790542602539-1092020/5/14 16:02:26190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 16:02:26190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 16:02:271908002800372019101706252302.34790172174682880.002972025207149632.344929696539679300011.313033103942871-1092020/5/14 16:02:28190800280037201910170626230.0052467812784016132.34798916809869060.002972025207149632.34501714289154100011.31790542602539-1092020/5/14 16:02:30190800280037201910170627230.0109768183901906012.34817211507366470.002972025207149632.345200089866515300011.313033103942871-1092020/5/14 16:02:33190800280037201910170628230.00193302473053336142.34820433215266670.002972025207149632.34523230694551700011.313033103942871-1092020/5/14 16:02:35190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 16:02:37190800280037201910170629230.0064549213275313382.34831191417465450.002972025207149632.34533988896750500011.31790542602539-1092020/5/14 16:02:38190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 16:02:39190800280037201910170630230.0142215378582477572.34854893980059480.002972025207149632.345576914593445300011.313033103942871-1092020/5/14 16:02:40190800280037201910170631230.0059371469542384152.34864789224738550.002972025207149632.34567586704023600011.313033103942871-1072020/5/14 16:02:42190800280037201910170632230.0105971172451972962.3488245108629480.002972025207149632.345852485655798500011.313033103942871-1092020/5/14 16:02:45190800280037201910170633230.006316848099231722.34892979166114960.002972025207149632.34595776645400010.806333541870117-1092020/5/14 16:02:47190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 16:02:48190800280037201910170634230.00034518289612606172.34893554470961430.002972025207149632.34596351950246500011.313033103942871-1092020/5/14 16:02:49190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 16:02:50190800280037201910170635230.009872232563793662.34910008192630170.002972025207149632.346128056719152300011.31790542602539-1092020/5/14 16:02:51190800280037201910170636230.0131514705717563632.3493192730979020.002972025207149632.346347247890752600011.313033103942871-1092020/5/14 16:02:5419080028003720191017063723-0.00648943940177559852.3493192730979020.00308018253308370162.346239090564818500011.313033103942871-1092020/5/14 16:02:56190800280037201910170638230.0138073181733489042.3495493950604850.00308018253308370162.346469212527401400011.313033103942871-1072020/5/14 16:02:58190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 16:02:59190800280037201910170639230.0067310677841305732.34966157952204440.00308018253308370162.34658139698896100011.313033103942871-1092020/5/14 16:03:01190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 16:03:011908002800382020051415100028.007226943969727894.04731439877651.6702482797224434892.3770661190541.0635421276092530014.110843658447266-1132020/5/14 16:03:03190800280037201910170640230.018743434920907022.34997397009297070.00308018253308370162.34689378755988700011.313033103942871-1072020/5/14 16:03:031908002800382020051415200026.944795608520508898.53811364800721.6702482797224434896.86786536828481.05002248287200930014.115662574768066-1132020/5/14 16:03:0519080028003720191017064123-0.000276146369287744162.34997397009297070.00308478497265537132.346889185120315500011.313033103942871-1092020/5/14 16:03:061908002800382020051415300029.17837142944336903.40117562644851.6702482797224434901.7309273467261.01397025585174560014.115662574768066-1132020/5/14 16:03:07190800280037201910170642230.00131169531960040332.3499958316809360.00308478497265537132.346911046708280800011.313033103942871-1092020/5/14 16:03:08190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 16:03:091908002800382020051415400030.992233276367188908.56654793794831.6702482797224434906.89629965822591.11311399936676030014.120481491088867-1132020/5/14 16:03:10190800280037201910170643230.00321020162664353852.35004933503995650.00308478497265537132.346964550067301300010.811205863952637-1072020/5/14 16:03:10190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 16:03:121908002800382020051415500031.838035583496094913.87288732507141.6702482797224434912.20263904534891.1491662263870240014.120481491088867-1132020/5/14 16:03:12190800280037201910170644230.00141525012440979482.3500729225417610.00308478497265537132.34698813756910600011.313033103942871-1072020/5/14 16:03:131908002800382020051416000029.395397186279297918.77212033404961.6702482797224434917.10187205432731.16719245910644530014.033735275268555-1132020/5/14 16:03:23190800280037201910170645230.0132205067202448842.35029326432125440.00308478497265537132.34720847934859900011.313033103942871-1072020/5/14 16:03:23190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 16:03:23190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 16:03:23190800280037201910170646230.0040731588378548622.35036115029893630.00308478497265537132.34727636532628100011.313033103942871-1072020/5/14 16:03:26190800280037201910170647230.015912933275103572.35062636586625340.00308478497265537132.34754158089359800011.313033103942871-1092020/5/14 16:03:28190800280037201910170648230.0081463176757097242.35076213782161720.00308478497265537132.34767735284896200011.313033103942871-1072020/5/14 16:03:30190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 16:03:30190800280037201910170649230.0084915002807974822.3509036628324460.00308478497265537132.34781887785979100011.313033103942871-1092020/5/14 16:03:33190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 16:03:34190800280037201910170650230.00134621362667530782.3509260997263580.00308478497265537132.34784131475370300011.313033103942871-1072020/5/14 16:03:35190800280037201910170651230.00762854330241680152.3510532421145250.00308478497265537132.3479684571418700011.308160781860352-1072020/5/14 16:03:3719070111-031200000040243100.0210216417908668524.7461464552594420.0000356689046803570344.74611078635476200010.718128204345703-792020/5/14 16:03:39190800280037201910170652230.0040731588378548622.3511211280922070.00308478497265537132.34803634311955200011.313033103942871-1072020/5/14 16:03:4019070111-031200000040244100.00321020162664353854.7461999586184630.0000356689046803570344.74616428971378200010.71345043182373-812020/5/14 16:03:4019070111-031200000040245100.0143250925466418274.7464387101562430.0000356689046803570344.74640304125156200010.718128204345703-812020/5/14 16:03:42190800280037201910170653230.0104935625568032262.35129602079593040.00308478497265537132.34821123582327500010.777101516723633-1032020/5/14 16:03:42190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 16:03:4219070111-031200000040246100.0220571905374526984.746806330002030.0000356689046803570344.74677066109734900010.718128204345703-792020/5/14 16:03:4319070111-031200000040247100.0280633736401796344.7472740528944990.0000356689046803570344.74723838398981900010.690058708190918-812020/5/14 16:03:44190800280037201910170654230.0174662563949823382.35158712507283730.00308478497265537132.34850234010018200011.308160781860352-1072020/5/14 16:03:4419070111-031200000040248100.0186743978410959244.7475852928575330.0000356689046803570344.74754962395285200010.71345043182373-812020/5/14 16:03:45190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 16:03:4519070111-031200000040249100.024680580943822864.747996635867250.0000356689046803570344.747960966962569500010.71345043182373-812020/5/14 16:03:46190800280037201910170655230.0171901099383831022.3518736269181730.00308478497265537132.348788841945517600011.313033103942871-1072020/5/14 16:03:4719070111-031200000040250100.0209180880337953574.7483452706668040.0000356689046803570344.74830960176212400010.71345043182373-792020/5/14 16:03:4719070111-031200000040251100.0181566234678034.7486478810546410.0000356689046803570344.7486122121499600010.718128204345703-812020/5/14 16:03:4819070111-031200000040252100.0297892875969409944.7491443691764330.0000356689046803570344.74910870027175200010.718128204345703-812020/5/14 16:03:49190800280037201910170656230.00179495126940312.35190354277338850.00308478497265537132.348818757800733300011.313033103942871-1072020/5/14 16:03:4919070111-031200000040253100.0152225680649280554.7493980786488210.0000356689046803570344.749362409744140500010.718128204345703-812020/5/14 16:03:5019070111-031200000040254100.0265790857374668124.7498410634235930.0000356689046803570344.74980539451891200010.71345043182373-812020/5/14 16:03:51190800280037201910170657230.00369345746003091342.35196510039965960.00308478497265537132.348880315427004400011.313033103942871-1052020/5/14 16:03:5119070111-031200000040255100.0234724413603544244.7502322707791840.0000356689046803570344.75019660187450400010.718128204345703-792020/5/14 16:03:5219070111-031200000040256100.0244389530271291734.7506395866772770.0000356689046803570344.750603917772596500010.718128204345703-812020/5/14 16:03:53190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 16:03:53190800280037201910170658230.0035208659246563912.3520237814981980.00308478497265537132.34893899652554300011.313033103942871-1092020/5/14 16:03:5419070111-031200000040257100.0235069580376148224.7510313693208140.0000356689046803570344.75099570041613400010.690058708190918-812020/5/14 16:03:5419070111-031200000040258100.0242318417876958854.7514352333632270.0000356689046803570344.75139956445854700010.71345043182373-812020/5/14 16:03:55190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 16:03:56190800280037201910170659230.0085950549691915512.3521670324208660.00308478497265537132.34908224744821100011.308160781860352-1092020/5/14 16:03:5619070111-031200000040259100.019330244511365894.7517574041172430.0000356689046803570344.75172173521256300010.718128204345703-812020/5/14 16:03:5619070111-031200000040300100.024887692183256154.752172198982640.0000356689046803570344.75213653007795900010.71345043182373-812020/5/14 16:03:57190800280037201910170700230.005453891120851042.35225793060440670.00308478497265537132.349173145631751500011.313033103942871-1052020/5/14 16:03:5919070111-031200000040301100.0222297832369804384.7525426953641590.0000356689046803570344.75250702645947900010.71345043182373-812020/5/14 16:03:5919070111-031200000040302100.015395159833133224.7527992813562790.0000356689046803570344.75276361245159900010.718128204345703-812020/5/14 16:04:0019070111-031200000040303100.0330340079963207244.7533498481450390.0000356689046803570344.75331417924035800010.71345043182373-812020/5/14 16:04:01190800280037201910170701230.0058681103400886062.35235573244330440.00308478497265537132.349270947470649200011.308160781860352-1072020/5/14 16:04:0119070111-031200000040304100.022195262834429744.7537197692066110.0000356689046803570344.7536841003019300010.718128204345703-812020/5/14 16:04:0219070111-031200000040305100.019744465127587324.75404884363998550.0000356689046803570344.75401317473530500010.718128204345703-812020/5/14 16:04:03190800280037201910170702230.005695518571883442.35245065775446970.00308478497265537132.349365872781814500011.308160781860352-1112020/5/14 16:04:0319070111-031200000040306100.035208657383918764.7546356546253710.0000356689046803570344.75459998572069100010.718128204345703-812020/5/14 16:04:04190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 16:04:0419070111-031200000040307100.0255090203136205674.7550608049618030.0000356689046803570344.75502513605712300010.685379981994629-812020/5/14 16:04:05190800280037201910170703230.0139453904703259472.3526830809328380.00308478497265537132.34959829596018300010.752740859985352-1052020/5/14 16:04:0619070111-031200000040308100.031618755310773854.7555877842407570.0000356689046803570344.755552115336076500010.718128204345703-812020/5/14 16:04:06190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 16:04:0719070111-031200000040309100.0222642999142408374.7559588559102220.0000356689046803570344.75592318700554200010.71345043182373-812020/5/14 16:04:07190800280037201910170704230.0064894389361143112.3527912382507720.00308478497265537132.349706453278116700011.308160781860352-1052020/5/14 16:04:0819070111-031200000040310100.0226094853132963184.7563356806511530.0000356689046803570344.75630001174647300010.718128204345703-792020/5/14 16:04:0819070111-031200000040311100.033655337989330294.7568966029429490.0000356689046803570344.75686093403826900010.718128204345703-812020/5/14 16:04:0919070111-031200000040312100.021435862407088284.75725386731770.0000356689046803570344.75721819841301900010.718128204345703-812020/5/14 16:04:10190800280037201910170705230.00031066461815498772.352796415994290.00308478497265537132.349711631021634600011.308160781860352-1032020/5/14 16:04:1019070111-031200000040313100.0188815072178840644.7575685591044120.0000356689046803570344.75753289019973100010.71345043182373-812020/5/14 16:04:1119070111-031200000040314100.0164997447282075884.7578435548388180.0000356689046803570344.75780788593413700010.718128204345703-812020/5/14 16:04:12190800280037201910170706230.0114600742235779762.35298741722451380.00308478497265537132.349902632251858600011.308160781860352-1052020/5/14 16:04:1319070111-031200000040315100.0137382810935378074.7580725261935080.0000356689046803570344.75803685728882700010.71345043182373-812020/5/14 16:04:24190800280037201910170707230.0050396705046296122.3530714117366960.00308478497265537132.34998662676404100011.308160781860352-1032020/5/14 16:04:24190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 16:04:24190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 16:04:24190800280037201910170708230.0070072142407298092.35318819863782740.00308478497265537132.35010341366517200011.308160781860352-1012020/5/14 16:04:26190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 16:04:26190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 16:04:28190800280037201910170709230.012633696198463442.35339876023423060.00308478497265537132.350313975261575400011.308160781860352-1052020/5/14 16:04:2819080028003720191017071023-0.00193302449770271782.35339876023423060.00311700204765697622.350281758186573400011.308160781860352-1012020/5/14 16:04:31190800280037201910170711230.00393508560955524442.35346434499212660.00311700204765697622.350347342944469500011.308160781860352-1072020/5/14 16:04:33190800280037201910170712230.0075595062226057052.35359033676440040.00311700204765697622.350473334716743200011.308160781860352-1032020/5/14 16:04:35190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 16:04:37190800280037201910170713230.00396960414946079252.3536564968302430.00311700204765697622.35053949478258600010.772229194641113-1032020/5/14 16:04:38190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 16:04:40190800280037201910170714230.0045564156025648122.35373243708717570.00311700204765697622.350615435039518500011.303288459777832-1032020/5/14 16:04:40190800280037201910170715230.0060061831027269362.35383254014185940.00311700204765697622.35071553809420200011.308160781860352-1032020/5/14 16:04:42190800280037201910170716230.0108732627704739572.35401376118899330.00311700204765697622.35089675914133600011.303288459777832-1032020/5/14 16:04:45190800280037201910170717230.00265790871344506742.35405805966887050.00311700204765697622.350941057621213300011.308160781860352-1032020/5/14 16:04:47190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 16:04:48190800280037201910170718230.0000345182888850104062.3540586349736920.00311700204765697622.35094163292603500011.308160781860352-1032020/5/14 16:04:49190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 16:04:51190800280037201910170719230.000276146311080083252.35406323741226360.00311700204765697622.350946235364606500011.313033103942871-1032020/5/14 16:04:51190800280037201910170720230.0082153538241982462.354200159975520.00311700204765697622.35108315792786300011.313033103942871-1032020/5/14 16:04:54190800280037201910170721230.0092163858935236932.3543537664012250.00311700204765697622.351236764353567700011.313033103942871-1012020/5/14 16:04:56190800280037201910170722230.0094580128788948062.35451139995455440.00311700204765697622.35139439790689700011.313033103942871-1032020/5/14 16:04:58190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 16:04:59190800280037201910170723230.0168104097247123722.35479157344047870.00311700204765697622.351674571392821500010.806333541870117-1052020/5/14 16:05:01190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 16:05:01190800280037201910170724230.0020710974931716922.3548260917332660.00311700204765697622.351709089685608800011.308160781860352-1032020/5/14 16:05:03190800280037201910170725230.0083879455924034122.35496589083225550.00311700204765697622.351848888784598300011.313033103942871-1032020/5/14 16:05:05190800280037201910170726230.0091473478823900222.3551183466340670.00311700204765697622.352001344586409600011.313033103942871-1032020/5/14 16:05:08190800280037201910170727230.0058681103400886062.35521614847296460.00311700204765697622.352099146425307400011.308160781860352-1032020/5/14 16:05:10190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 16:05:10190800280037201910170728230.000897475634701552.35523110640057260.00311700204765697622.352114104352915500011.308160781860352-1032020/5/14 16:05:12190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 16:05:1319080028003720191017072923-0.004970634356141092.35523110640057260.0031998459519466982.35203126044862600011.313033103942871-1032020/5/14 16:05:24190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 16:05:24190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 16:05:24190800280037201910170730230.0053158174268901352.3553197033603270.0031998459519466982.352119857408380400011.313033103942871-1032020/5/14 16:05:26190800280037201910170731230.00169139646459370852.35534789330170340.0031998459519466982.352148047349756700011.308160781860352-1032020/5/14 16:05:28190800280037201910170732230.0101138595491647722.3555164576300150.0031998459519466982.352316611678068300011.308160781860352-1052020/5/14 16:05:30190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 16:05:31190800280037201910170733230.009388975799083712.3556729405594510.0031998459519466982.352473094607504300010.835566520690918-1012020/5/14 16:05:33190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 16:05:35190800280037201910170734230.01625811681151392.3559439091822330.0031998459519466982.352744063230286300011.298416137695312-1032020/5/14 16:05:35190800280037201910170735230.0123230312019586562.35614929304311850.0031998459519466982.35294944709117200011.308160781860352-1032020/5/14 16:05:37190800280037201910170736230.00165687804110348222.3561769076765480.0031998459519466982.352977061724601500011.308160781860352-1032020/5/14 16:05:40190800280037201910170737230.0052122622728347782.3562637787164630.0031998459519466982.353063932764516400011.308160781860352-1032020/5/14 16:05:42190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 16:05:43190800280037201910170738230.00055229262216016652.35627298359360630.0031998459519466982.353073137641659600011.308160781860352-1032020/5/14 16:05:44190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 16:05:4619080028003720191017073923-0.00079392077168449762.35627298359360630.00321307796471520652.35305990562889100011.308160781860352-1032020/5/14 16:05:47190800280037201910170740230.00597166502848267562.35637251134434320.00321307796471520652.35315943337962800011.308160781860352-1032020/5/14 16:05:49190800280037201910170741230.0061442567966878412.35647491562281260.00321307796471520652.353261837658097400011.308160781860352-1032020/5/14 16:05:51190800280037201910170742230.0167413726449012762.3567539385008440.00321307796471520652.353540860536128800011.308160781860352-1032020/5/14 16:05:54190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 16:05:54190800280037201910170743230.0048670801334083082.3568350565012950.00321307796471520652.353621978536579700010.879415512084961-1032020/5/14 16:05:56190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 16:05:57190800280037201910170744230.0101828966289758682.35700477143749950.00321307796471520652.353791693472784300011.303288459777832-1032020/5/14 16:05:58190800280037201910170745230.0073178787715733052.35712673608214860.00321307796471520652.353913658117433400011.308160781860352-1052020/5/14 16:06:01190800280037201910170746230.0153606412932276732.35738274677032230.00321307796471520652.35416966880560700011.308160781860352-1012020/5/14 16:06:03190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 16:06:05190800280037201910170747230.0081463176757097242.3575185187256860.00321307796471520652.35430544076097100011.303288459777832-1052020/5/14 16:06:05190800280037201910170748230.017190111801028252.3578050206030230.00321307796471520652.35459194263830800011.308160781860352-1072020/5/14 16:06:08190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 16:06:08190800280037201910170749230.0106661533936858182.35798278982647870.00321307796471520652.354769711861763400011.308160781860352-1072020/5/14 16:06:10190800280037201910170750230.0073178787715733052.35810475447112780.00321307796471520652.354891676506412500011.308160781860352-1052020/5/14 16:06:12190800280037201910170751230.0086986096575856212.3582497313056350.00321307796471520652.355036653340919700011.308160781860352-1052020/5/14 16:06:24190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 16:06:24190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 16:06:24190800280037201910170752230.0057990737259387972.358346382536640.00321307796471520652.35513330457192500011.186358451843262-1092020/5/14 16:06:26190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 16:06:26190800280037201910170753230.00214013434015214442.35838205144132070.00321307796471520652.355168973476605500010.879415512084961-1072020/5/14 16:06:28190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 16:06:29190800280037201910170754230.0081463176757097242.35851782339668460.00321307796471520652.355304745431969300011.274055480957031-1052020/5/14 16:06:3019080028003720191017075523-0.000138073155540041632.35851782339668460.00321537918400102062.355302444212683500011.303288459777832-1092020/5/14 16:06:33190800280037201910170756230.0105971172451972962.3586944420122470.00321537918400102062.35547906282824600011.303288459777832-1092020/5/14 16:06:35190800280037201910170757230.0051432261243462562.3587801624442690.00321537918400102062.35556478326026800011.303288459777832-1092020/5/14 16:06:38190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 16:06:38190800280037201910170758230.009285421110689642.3589349194618660.00321537918400102062.35571954027786500011.303288459777832-1092020/5/14 16:06:40190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 16:06:41190800280037201910170759230.0114255547523498542.35912534537214260.00321537918400102062.355909966188141500011.303288459777832-1092020/5/14 16:06:42190800280037201910170800230.007076250389218332.35924328288116620.00321537918400102062.35602790369716500011.308160781860352-1092020/5/14 16:06:45190800280037201910170801230.0084915002807974822.3593848078919950.00321537918400102062.35616942870799400011.303288459777832-1072020/5/14 16:06:47190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 16:06:49190800280037201910170802230.00245079910382628442.35942565454419340.00321537918400102062.356210275360192300011.303288459777832-1072020/5/14 16:06:49190800280037201910170803230.0073178787715733052.35954761918884250.00321537918400102062.356332240004841400010.933008193969727-1092020/5/14 16:06:52190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 16:06:5219080028004020200514151500114.226570129394533586.15029083356240.016457747694681613586.13383308586750.82390218973159790014.20388412475586-1052020/5/14 16:06:52190800280037201910170804230.004211232066154482.359617806390310.00321537918400102062.35640242720630900011.298416137695312-1092020/5/14 16:06:541908002800402020051415250096.3703613281253602.21201731769220.016457747694681613602.19555956999740.78768676519393920014.20388412475586-1032020/5/14 16:06:55190800280037201910170805230.0118397753685712812.35981513597994530.00321537918400102062.356599756795944200011.303288459777832-1092020/5/14 16:06:5619080028004020200514153500114.811660766601563621.3472945858670.016457747694681613621.3308368381720.78768676519393920014.20388412475586-1072020/5/14 16:06:57190800280037201910170806230.00224368926137685782.3598525308004650.00321537918400102062.35663715161646400011.303288459777832-1072020/5/14 16:06:5919080028004020200514154500113.831726074218753640.31924936971430.016457747694681613640.30279162201940.86464458703994750014.199028968811035-1052020/5/14 16:06:59190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 16:07:00190800280037201910170807230.0064549213275313382.35996011282245280.00321537918400102062.356744733638451700011.303288459777832-1092020/5/14 16:07:0119080028004020200514155500121.28234863281253660.5329745101690.016457747694681613660.5165167624740.88275235891342160014.20388412475586-1052020/5/14 16:07:01190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 16:07:0319080028003720191017080823-0.00176043307874351742.35996011282245280.00324471973527037332.356715393087182300011.298416137695312-1092020/5/14 16:07:0319080028004020200514160500135.87011718753683.1779936769750.016457747694681613683.161535929280.87822544574737550014.140776634216309-1052020/5/14 16:07:04190800280037201910170809230.014842866919934752.36020749393542940.00324471973527037332.35696277420015900011.298416137695312-1092020/5/14 16:07:05190800280037201910170810230.015395159833133222.36046407992754940.00324471973527037332.35721936019227900011.298416137695312-1092020/5/14 16:07:08190800280037201910170811230.0048670796677470212.36054519791999960.00324471973527037332.35730047818472900011.298416137695312-1092020/5/14 16:07:10190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 16:07:11190800280037201910170812230.0052467812784016132.36063264427186150.00324471973527037332.35738792453659100011.298416137695312-1092020/5/14 16:07:12190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 16:07:24190800280037201910170813230.0121504403650760652.3608351516130150.00324471973527037332.357590431877744300010.942752838134766-1092020/5/14 16:07:24190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 16:07:24190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 16:07:2519080028003720191017081423-0.00034518289612606172.3608351516130150.0032504727837349192.3575846788292800011.264311790466309-1072020/5/14 16:07:26190800280037201910170815230.0110458545386791232.36101924919588150.0032504727837349192.357768776412146700011.298416137695312-1092020/5/14 16:07:28190800280037201910170816230.003900567302480342.36108425864983130.0032504727837349192.357833785866096500011.29354476928711-1092020/5/14 16:07:31190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 16:07:32190800280037201910170817230.0211942344903945922.36143749588095670.0032504727837349192.35818702309722200011.298416137695312-1092020/5/14 16:07:33190800280037201910170818230.007801134604960682.3615675147888560.0032504727837349192.35831704200512100011.29354476928711-1092020/5/14 16:07:35190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 16:07:36190800280037201910170819230.0041767135262489322.3616371266783770.0032504727837349192.358386653894642300011.29354476928711-1092020/5/14 16:07:38190800280037201910170820230.007076250389218332.36175506418740080.0032504727837349192.35850459140366600011.29354476928711-1092020/5/14 16:07:40190800280037201910170821230.0083189085125923162.3618937126624970.0032504727837349192.35864323987876200011.29354476928711-1092020/5/14 16:07:42190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 16:07:44190800280037201910170822230.0082153538241982462.3620306352257530.0032504727837349192.358780162442018400011.29354476928711-1092020/5/14 16:07:45190800280037201910170823230.0158093776553869252.362294124865230.0032504727837349192.359043652081495200010.937880516052246-1092020/5/14 16:07:47190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 16:07:47190800280037201910170824230.0102864522486925132.36246556572927440.0032504727837349192.359215092945539500011.28867244720459-1092020/5/14 16:07:49190800280037201910170825230.0046599702909588812.3625432318980460.0032504727837349192.359292759114311400011.28867244720459-1092020/5/14 16:07:51190800280037201910170826230.0147738298401236532.362789462403130.0032504727837349192.35953898961939500011.28867244720459-1092020/5/14 16:07:54190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 16:07:55190800280037201910170827230.011770739220082762.3629856413848720.0032504727837349192.35973516860113700011.28867244720459-1092020/5/14 16:07:56190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 16:07:5819080028003720191017082823-0.0061097382567822932.3629856413848720.003352301758258072.35963333962661400011.28867244720459-1052020/5/14 16:07:58190800280037201910170829230.0140144284814596182.3632192151871340.003352301758258072.35986691342887600011.28867244720459-1092020/5/14 16:08:01190800280037201910170830230.0059716645628213882.36331874292987050.003352301758258072.359966441171612600011.28867244720459-1092020/5/14 16:08:03190800280037201910170831230.0084915002807974822.36346026794069930.003352301758258072.360107966182441300011.28867244720459-1092020/5/14 16:08:05190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 16:08:06190800280037201910170832230.0098722316324710852.36362480514138570.003352301758258072.360272503383127800011.28380012512207-1092020/5/14 16:08:08190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 16:08:09190800280037201910170833230.0070072142407298092.3637415920425170.003352301758258072.36038929028425900010.933008193969727-1072020/5/14 16:08:10190800280037201910170834230.014739312231540682.36398724724365430.003352301758258072.360634945485396300011.244823455810547-1092020/5/14 16:08:12190800280037201910170835230.0065584760159254072.36409655517748130.003352301758258072.360744253419223300011.28867244720459-1092020/5/14 16:08:24190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 16:08:24190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 16:08:24190800280037201910170836230.0131514705717563632.36431574634908160.003352301758258072.360963444590823600011.28867244720459-1072020/5/14 16:08:26190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 16:08:27190800280037201910170837230.0122194765135645872.3645194042981280.003352301758258072.3611671025398700011.28380012512207-1092020/5/14 16:08:28190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 16:08:3019080028003720191017083823-0.0062823290936648852.3645194042981280.0034570072445129732.36106239705361500011.28380012512207-1092020/5/14 16:08:31190800280037201910170839230.0046254512853920462.3645964951549530.0034570072445129732.3611394879104400011.27892780303955-1072020/5/14 16:08:33190800280037201910170840230.0055229268036782742.36468854393838650.0034570072445129732.361231536693873400011.28380012512207-1012020/5/14 16:08:35190800280037201910170841230.0088712014257907872.3648363972926260.0034570072445129732.36137939004811300011.28380012512207-1072020/5/14 16:08:38190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 16:08:39190800280037201910170842230.0044183419086039072.36491003632577270.0034570072445129732.361453029081259600011.27892780303955-1092020/5/14 16:08:40190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 16:08:42190800280037201910170843230.0057990737259387972.3650066875567780.0034570072445129732.36154968031226500010.937880516052246-1092020/5/14 16:08:42190800280037201910170844230.0083534270524978642.365145911335820.0034570072445129732.36168890409130700011.274055480957031-1092020/5/14 16:08:45190800280037201910170845230.006213293410837652.36524946622218260.0034570072445129732.361792458977669500011.27892780303955-1092020/5/14 16:08:47190800280037201910170846230.0082153538241982462.3653863887854390.0034570072445129732.36192938154092600011.269184112548828-1052020/5/14 16:08:49190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 16:08:50190800280037201910170847230.007801134604960682.3655164076933380.0034570072445129732.36205940044882500011.274055480957031-1092020/5/14 16:08:52190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 16:08:53190800280037201910170848230.008526018820703032.3656585080081130.0034570072445129732.362201500763600011.274055480957031-1092020/5/14 16:08:54190800280037201910170849230.0065584760159254072.365767815941940.0034570072445129732.36231080869742700011.274055480957031-1092020/5/14 16:08:56190800280037201910170850230.0092509025707840922.36592199765559070.0034570072445129732.362464990411077700011.274055480957031-1072020/5/14 16:08:59190800280037201910170851230.0115981474518775942.36611530011760070.0034570072445129732.362658292873087700011.274055480957031-1092020/5/14 16:09:01190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 16:09:01190800280037201910170852230.00500515289604663852.3661987193338370.0034570072445129732.36274171208932400011.264311790466309-1092020/5/14 16:09:04190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 16:09:04190800280037201910170853230.0099757863208651542.3663649824463630.0034570072445129732.3629079752018500010.937880516052246-1072020/5/14 16:09:08190800280037201910170854230.007076250389218332.36648291995538650.0034570072445129732.363025912710873500011.239951133728027-1072020/5/14 16:09:10190800280037201910170855230.0096306046470999722.36664343002844820.0034570072445129732.36318642278393500011.269184112548828-1092020/5/14 16:09:12190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 16:09:12190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 16:09:24190800280037201910170856230.0095615666359663012.36680278947761650.0034570072445129732.363345782233103400011.264311790466309-1092020/5/14 16:09:24190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 16:09:24190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 16:09:26190800280037201910170857230.0113565195351839072.3669920647960010.0034570072445129732.36353505755148800011.259439468383789-1092020/5/14 16:09:26190800280037201910170858230.005695518571883442.36708699010716650.0034570072445129732.363629982862653500011.264311790466309-1092020/5/14 16:09:28190800280037201910170859230.0072143236175179482.3672072288319760.0034570072445129732.36375022158746300011.259439468383789-1072020/5/14 16:09:31190800280037201910170900230.00479804258793592452.36728719620853360.0034570072445129732.363830188964020500011.264311790466309-1092020/5/14 16:09:33190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 16:09:34190800280037201910170901230.0148083483800292022.3675340020175640.0034570072445129732.36407699477305100011.259439468383789-1092020/5/14 16:09:35190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 16:09:37190800280037201910170902230.0000345182888850104062.36753457732238550.0034570072445129732.364077570077872400011.264311790466309-1092020/5/14 16:09:37190800280037201910170903230.00362442084588110452.36759498433676360.0034570072445129732.364137977092250600010.942752838134766-1072020/5/14 16:09:40190800280037201910170904230.0074559515342116362.3677192501971980.0034570072445129732.36426224295268500011.259439468383789-1092020/5/14 16:09:42190800280037201910170905230.0028995366301387552.36776757580870050.0034570072445129732.364310568564187400011.225335121154785-1092020/5/14 16:09:44190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 16:09:45190800280037201910170906230.0120123662054538732.3679677819180680.0034570072445129732.364510774673554700011.259439468383789-1072020/5/14 16:09:47190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 16:09:48190800280037201910170907230.00369345746003091342.3680293395443390.0034570072445129732.364572332299825800011.254568099975586-1092020/5/14 16:09:49190800280037201910170908230.0096996407955884932.36819100022529350.0034570072445129732.364733992980780500011.259439468383789-1072020/5/14 16:09:51190800280037201910170909230.0068691405467689042.36830548590263850.0034570072445129732.364848478658125400011.254568099975586-1092020/5/14 16:09:54190800280037201910170910230.0045218965969979762.36838085084762450.0034570072445129732.364923843603111500011.254568099975586-1072020/5/14 16:09:56190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 16:09:56190800280037201910170911230.0077666160650551322.36851029445157750.0034570072445129732.365053287207064400011.254568099975586-1092020/5/14 16:09:59190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 16:09:59190800280037201910170912230.0123920682817697532.3687168289203560.0034570072445129732.36525982167584300011.254568099975586-1092020/5/14 16:10:01190800280037201910170913230.0136002087965607642.36894349905926040.0034570072445129732.365486491814747300010.937880516052246-1092020/5/14 16:10:03190800280037201910170914230.0090437931939959532.36909422894923250.0034570072445129732.365637221704719500011.215590476989746-1092020/5/14 16:10:06190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 16:10:06190800280037201910170915230.00648943940177559852.36920238627516650.0034570072445129732.365745379030653500011.254568099975586-1072020/5/14 16:10:08190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 16:10:10190800280037201910170916230.0064549213275313382.36930996829715430.0034570072445129732.365852961052641300011.249695777893066-1092020/5/14 16:10:10190800280037201910170917230.00234724394977092742.36934908902951320.0034570072445129732.36589208178500011.254568099975586-1092020/5/14 16:10:12190800280037201910170918230.0134276170283555982.36957288264868550.0034570072445129732.366115875404172500011.259439468383789-1072020/5/14 16:10:24190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 16:10:24190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 16:10:24190800280037201910170919230.00327923800796270372.3696275366155990.0034570072445129732.36617052937108600011.264311790466309-1092020/5/14 16:10:26190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 16:10:28190800280037201910170920230.0115291113033890722.36981968846971650.0034570072445129732.366362681225203400011.269184112548828-1092020/5/14 16:10:29190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 16:10:3019080028003720191017092123-0.0079046888276934622.36981968846971650.00358875206425147762.36623093640546500011.264311790466309-1092020/5/14 16:10:3119080028003720191017092223-0.00862957350909712.36981968846971650.00373257829086573982.366087110178850800011.259439468383789-1092020/5/14 16:10:33190800280037201910170923230.0076630613766610622.369947406161830.00373257829086573982.366214827870964500010.937880516052246-1072020/5/14 16:10:35190800280037201910170924230.0065239579416811472.37005613879171050.00373257829086573982.36632356050084500011.264311790466309-1092020/5/14 16:10:38190800280037201910170925230.0008284390787594022.37006994610942550.00373257829086573982.366337367818559700011.269184112548828-1092020/5/14 16:10:40190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 16:10:40190800280037201910170926230.01197784859687092.3702695769148460.00373257829086573982.366536998623980400011.254568099975586-1092020/5/14 16:10:42190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 16:10:43190800280037201910170927230.00307212839834392072.3703207790540810.00373257829086573982.36658820076321500011.254568099975586-1072020/5/14 16:10:45190800280037201910170928230.0059026284143328672.37041915619692520.00373257829086573982.366686577906059500011.254568099975586-1052020/5/14 16:10:47190800280037201910170929230.0104245245456695562.3705928982767550.00373257829086573982.366860319985889300011.249695777893066-1092020/5/14 16:10:49190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 16:10:51190800280037201910170930230.0025543537922203542.3706354708407930.00373257829086573982.366902892549927400011.249695777893066-1092020/5/14 16:10:52190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 16:10:54190800280037201910170931230.0081117991358041762.370770667492210.00373257829086573982.367038089201344500011.249695777893066-1072020/5/14 16:10:5419080028003720191017093223-0.0044528604485094552.370770667492210.0038067926279588722.366963874864251400011.244823455810547-1072020/5/14 16:10:56190800280037201910170933230.0141179831698536872.37100596720631130.0038067926279588722.367199174578352500010.937880516052246-1092020/5/14 16:10:58190800280037201910170934230.00193302449770271782.3710381842813130.0038067926279588722.36723139165335400011.205846786499023-1072020/5/14 16:11:01190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 16:11:02190800280037201910170935230.0130133973434567452.37125507423712720.0038067926279588722.367448281609168400011.239951133728027-1072020/5/14 16:11:03190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 16:11:05190800280037201910170936230.0064204032532870772.37136208095516830.0038067926279588722.367555288327209500011.235078811645508-1092020/5/14 16:11:05190800280037201910170937230.0025198352523148062.37140407821125980.0038067926279588722.36759728558330100011.235078811645508-1092020/5/14 16:11:07190800280037201910170938230.0053848535753786562.3714938257709070.0038067926279588722.36768703314294800011.230207443237305-1072020/5/14 16:11:10190800280037201910170939230.00562648242339491842.37158760047417960.0038067926279588722.36778080784622100011.230207443237305-1072020/5/14 16:11:12190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 16:11:24190800280037201910170940230.0096651222556829452.37174868585118760.0038067926279588722.36794189322322900011.225335121154785-1092020/5/14 16:11:24190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 16:11:24190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 16:11:24190800280037201910170941230.0100448243319988252.37191609958760670.0038067926279588722.36810930695964800011.220462799072266-1072020/5/14 16:11:26190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 16:11:27190800280037201910170942230.0080082444474101072.37204957032718470.0038067926279588722.36824277769922600011.225335121154785-1092020/5/14 16:11:28190800280037201910170943230.0050396714359521872.37213356484736740.0038067926279588722.368326772219408600010.933008193969727-1092020/5/14 16:11:30190800280037201910170944230.0065584760159254072.37224287278119440.0038067926279588722.368436080153235600011.230207443237305-1092020/5/14 16:11:33190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 16:11:35190800280037201910170945230.0136692449450492862.37247069352799130.0038067926279588722.368663900900032500011.230207443237305-1072020/5/14 16:11:35190800280037201910170946230.008905720897018912.37261912220217750.0038067926279588722.368812329574218700011.210718154907227-1072020/5/14 16:11:37190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 16:11:38190800280037201910170947230.0068691405467689042.37273360787952250.0038067926279588722.368926815251563700011.210718154907227-1072020/5/14 16:11:401908002800312020051415170023.001266479492188289.8782801603996429.803486039332306260.07479412106730.8329560756683350014.258537292480469-1132020/5/14 16:11:41190800280037201910170948230.0061787748709321022.37283658746193860.0038067926279588722.3690297948339800011.205846786499023-1072020/5/14 16:11:421908002800312020051415270033.46238708496094295.4553445507309629.803486039332306265.651858511398640.78315979242324830014.258537292480469-1132020/5/14 16:11:43190800280037201910170949230.00597166502848267562.37293611521267560.0038067926279588722.369129322584716800011.205846786499023-1072020/5/14 16:11:441908002800312020051415370040.73918914794922302.2452094293256629.803486039332306272.441723389993340.85106384754180910014.26341438293457-1132020/5/14 16:11:45190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 16:11:46190800280037201910170950230.0090092755854129792.3730862697987010.0038067926279588722.36927947717074200011.200974464416504-1092020/5/14 16:11:471908002800312020051415470019.36205291748047305.472218317460429.803486039332306275.668732278128060.86464458703994750014.26341438293457-1132020/5/14 16:11:48190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 16:11:49190800280037201910170951230.0033827929291874172.3731426496814540.0038067926279588722.369335857053495300011.200974464416504-1092020/5/14 16:11:491908002800312020051415570012.252544403076172307.514308986775529.803486039332306277.71082294744320.90538704395294190014.268293380737305-1132020/5/14 16:11:5019080028003720191017095223-0.00065584754338487982.3731426496814540.00381772341994150462.369324926261512600011.196102142333984-1072020/5/14 16:11:521908002800312020051416070024.96224594116211311.6746832677797629.803486039332306281.871197228447440.90991401672363280014.204877853393555-1132020/5/14 16:11:52190800280037201910170953230.0089402375742793082.3732916536435860.00381772341994150462.369473930223644500010.928136825561523-1092020/5/14 16:11:54190800280037201910170954230.0088021652773022652.3734383564059330.00381772341994150462.369620632985991500011.157125473022461-1092020/5/14 16:11:56190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 16:11:57190800280037201910170955230.007801134604960682.3735683753138320.00381772341994150462.369750651893890700011.191230773925781-1072020/5/14 16:11:58190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 16:11:59190800280037201910170956230.011494591832160952.37375995184800240.00381772341994150462.36994222842806100011.186358451843262-1072020/5/14 16:12:0119080028003720191017095723-0.00044873775914311412.37375995184800240.00382520238274540552.36993474946525700011.186358451843262-1092020/5/14 16:12:03190800280037201910170958230.0041767135262489322.37382956373752350.00382520238274540552.370004361354778300011.181486129760742-1072020/5/14 16:12:05190800280037201910170959230.0078701712191104892.37396073325331570.00382520238274540552.370135530870570500011.176613807678223-1092020/5/14 16:12:08190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 16:12:0819080028003720191017100023-0.00089747551828622822.37396073325331570.0038401603083532072.370120572944962600011.176613807678223-1092020/5/14 16:12:10190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 16:12:1119080028003720191017100123-0.0068001043982803822.37396073325331570.00395349537780536562.3700072378755100011.176613807678223-1092020/5/14 16:12:13190800280037201910171002230.0097341593354940412.37412296923821660.00395349537780536562.37016947386041100011.171741485595703-1092020/5/14 16:12:24190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 16:12:24190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 16:12:24190800280037201910171003230.0092509025707840922.3742771509518670.00395349537780536562.370323655574061700010.918392181396484-1072020/5/14 16:12:26190800280037201910171004230.00141525012440979482.3743007384536720.00395349537780536562.370347243075866300011.176613807678223-1092020/5/14 16:12:28190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 16:12:29190800280037201910171005230.0128062879666686062.37451417658580780.00395349537780536562.370560681208002200011.157125473022461-1092020/5/14 16:12:31190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 16:12:31190800280037201910171006230.0048325611278414732.37459471927431180.00395349537780536562.370641223896506200011.157125473022461-1092020/5/14 16:12:33190800280037201910171007230.010907782241702082.3747765156413930.00395349537780536562.370823020263587400011.152253150939941-1072020/5/14 16:12:35190800280037201910171008230.0110803730785846712.37496118852820630.00395349537780536562.371007693150400700011.147380828857422-1092020/5/14 16:12:38190800280037201910171009230.0061787748709321022.37506416811062240.00395349537780536562.37111067273281700011.142509460449219-1092020/5/14 16:12:40190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 16:12:41190800280037201910171010230.0022782075684517622.37510213823508880.00395349537780536562.37114864285728300011.142509460449219-1092020/5/14 16:12:42190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 16:12:44190800280037201910171011230.0136347264051437382.37532938367793940.00395349537780536562.37137588830013400011.142509460449219-1092020/5/14 16:12:45190800280037201910171012230.0077666160650551322.37545882728189240.00395349537780536562.37150533190408700011.1376371383667-1112020/5/14 16:12:47190800280037201910171013230.00717980507761242.37557849070275530.00395349537780536562.371624995324949700010.933008193969727-1092020/5/14 16:12:49190800280037201910171014230.00341731123626232152.37563544588945460.00395349537780536562.37168195051164900011.12789249420166-1092020/5/14 16:12:52190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 16:12:52190800280037201910171015230.00165687804110348222.37566306052288430.00395349537780536562.37170956514507900011.147380828857422-1072020/5/14 16:12:54190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 16:12:54190800280037201910171016230.0153606412932276732.3759190712110580.00395349537780536562.371965575833252500011.12789249420166-1092020/5/14 16:12:56190800280037201910171017230.00127717677969485522.37594035749107670.00395349537780536562.37198686211327100011.12302017211914-1092020/5/14 16:12:59190800280037201910171018230.0150844948366284372.37619176573167850.00395349537780536562.37223827035387300011.12302017211914-1092020/5/14 16:13:01190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 16:13:03190800280037201910171019230.00541937211528420452.3762820886032720.00395349537780536562.372328593225466500011.12302017211914-1092020/5/14 16:13:03190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 16:13:05190800280037201910171020230.0147047936916351322.3765271685004630.00395349537780536562.372573673122657700011.118148803710938-1092020/5/14 16:13:05190800280037201910171021230.0130824334919452672.37674520906417050.00395349537780536562.37279171368636500011.12302017211914-1092020/5/14 16:13:08190800280037201910171022230.0129788788035511972.37696152371603860.00395349537780536562.37300802833823300011.118148803710938-1092020/5/14 16:13:10190800280037201910171023230.0148083483800292022.3772083295250690.00395349537780536562.373254834147263500010.933008193969727-1072020/5/14 16:13:12190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 16:13:24190800280037201910171024230.0121159208938479422.37741026154627550.00395349537780536562.3734567661684700011.1376371383667-1092020/5/14 16:13:24190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 16:13:24190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 16:13:24190800280037201910171025230.00124265858903527262.3774309725223480.00395349537780536562.373477477144542400011.152253150939941-1072020/5/14 16:13:26190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 16:13:26190800280037201910171026230.0139453904703259472.37766339570071630.00395349537780536562.373709900322910700011.13276481628418-1092020/5/14 16:13:28190800280037201910171027230.00393508560955524442.37772898045861240.00395349537780536562.37377548508080700011.13276481628418-1092020/5/14 16:13:30190800280037201910171028230.00348634761758148672.37778708625320470.00395349537780536562.37383359087539900011.1376371383667-1092020/5/14 16:13:32190800280037201910171029230.0084915012121200562.3779286112800340.00395349537780536562.373975115902228400011.1376371383667-1092020/5/14 16:13:35190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 16:13:35190800280037201910171030230.00479804258793592452.37800857865659140.00395349537780536562.37405508327878600011.1376371383667-1092020/5/14 16:13:37190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 16:13:38190800280037201910171031230.0028650185558944942.37805632896414740.00395349537780536562.37410283358634200011.142509460449219-1092020/5/14 16:13:3919070111-031200000040315100.0137382810935378074.7580725261935080.0000356689046803570344.75803685728882700010.71345043182373-812020/5/14 16:13:4019070111-031200000040316100.028166929259896284.7585419750138170.0000356689046803570344.75850630610913700010.718128204345703-812020/5/14 16:13:41190800280037201910171032230.0082498723641037942.37819382683135050.00395349537780536562.37424033145354500011.152253150939941-1092020/5/14 16:13:4219070111-031200000040317100.0211942344903945924.7588952122449420.0000356689046803570344.75885954334026200010.690058708190918-812020/5/14 16:13:4219070111-031200000040318100.025267392396926884.7593163354377490.0000356689046803570344.75928066653306800010.71345043182373-812020/5/14 16:13:4319080028003720191017103323-0.00034518289612606172.37819382683135050.0039592484262699112.374234578405080700010.933008193969727-1072020/5/14 16:13:4419070111-031200000040319100.020089648663997654.7596511629105870.0000356689046803570344.759615494005906600010.71345043182373-812020/5/14 16:13:4419070111-031200000040320100.0112874815240502364.7598392876050780.0000356689046803570344.75980361870039700010.71345043182373-812020/5/14 16:13:4519070111-031200000040321100.024507990106940274.7602477541110630.0000356689046803570344.760212085206382500010.71345043182373-812020/5/14 16:13:46190800280037201910171034230.00317568308673799042.37824675488242440.0039592484262699112.374287506456154600011.113276481628418-1092020/5/14 16:13:46190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 16:13:4619070111-031200000040322100.0267516784369945534.7606936154215680.0000356689046803570344.76065794651688700010.71345043182373-812020/5/14 16:13:47190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 16:13:4819070111-031200000040323100.017604328691959384.7609870209142610.0000356689046803570344.7609513520095800010.71345043182373-812020/5/14 16:13:48190800280037201910171035230.012633696198463442.37845731647882760.0039592484262699112.37449806805255800011.157125473022461-1112020/5/14 16:13:4919070111-031200000040324100.019364763051271444.7613097669562230.0000356689046803570344.76127409805154200010.71345043182373-812020/5/14 16:13:4919070111-031200000040325100.0124265849590301514.7615168767129470.0000356689046803570344.761481207808266400010.718128204345703-812020/5/14 16:13:50190800280037201910171036230.0124956229701638222.37866557685944540.0039592484262699112.374706328433175500011.157125473022461-1092020/5/14 16:13:5119070111-031200000040326100.024715099483728414.7619287950426110.0000356689046803570344.7618931261379300010.718128204345703-812020/5/14 16:13:5119070111-031200000040327100.0251638386398553854.7623481923395780.0000356689046803570344.76231252343489800010.690058708190918-812020/5/14 16:13:52190800280037201910171037230.0102519337087869642.37883644241954340.0039592484262699112.374877193993273600011.157125473022461-1072020/5/14 16:13:5319070111-031200000040328100.0206074230372905734.7626916493876140.0000356689046803570344.76265598048293400010.71345043182373-812020/5/14 16:13:5419070111-031200000040329100.033206604421138764.7632450927761090.0000356689046803570344.76320942387142800010.71345043182373-792020/5/14 16:13:55190800280037201910171038230.0041767135262489322.37890605430906450.0039592484262699112.374946805882794700011.16199779510498-1072020/5/14 16:13:5519070111-031200000040330100.0179495140910148624.7635442513402670.0000356689046803570344.76350858243558700010.71345043182373-812020/5/14 16:13:5619070111-031200000040331100.0203312765806913384.7638831059567310.0000356689046803570344.76384743705205100010.71345043182373-812020/5/14 16:13:57190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 16:13:57190800280037201910171039230.0056264814920723442.3789998290043370.0039592484262699112.37504058057806700011.1668701171875-1092020/5/14 16:13:5819070111-031200000040332100.018570842221379284.7641926199919250.0000356689046803570344.76415695108724400010.71345043182373-812020/5/14 16:13:5819070111-031200000040333100.023748587816953664.7645884297790880.0000356689046803570344.76455276087440700010.71345043182373-812020/5/14 16:13:59190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 16:13:5919070111-031200000040334100.0278907809406518944.7650532761358240.0000356689046803570344.76501760723114400010.718128204345703-812020/5/14 16:14:0019080028003720191017104023-0.00058681092923507092.3789998290043370.0039690286083596262.375030800395977200011.1668701171875-1092020/5/14 16:14:0019070111-031200000040335100.0268552340567111974.7655008633741690.0000356689046803570344.76546519446948800010.71345043182373-812020/5/14 16:14:0119070111-031200000040336100.0216774884611368184.7658621548605440.0000356689046803570344.76582648595586400010.71345043182373-812020/5/14 16:14:02190800280037201910171041230.0074214334599673752.37912351956082540.0039690286083596262.375154490952465600011.16199779510498-1092020/5/14 16:14:0219070111-031200000040337100.0238866601139307024.7662602658634930.0000356689046803570344.76622459695881200010.690058708190918-812020/5/14 16:14:0319070111-031200000040338100.035070586949586874.7668447756330930.0000356689046803570344.76680910672841200010.71345043182373-812020/5/14 16:14:04190800280037201910171042230.0192266888916492462.37944396438700160.0039690286083596262.375474935778641800011.171741485595703-1092020/5/14 16:14:0519070111-031200000040339100.0241628065705299384.7672474890676120.0000356689046803570344.76721182016293200010.71345043182373-812020/5/14 16:14:0519070111-031200000040340100.0206419397145509724.76759152140359350.0000356689046803570344.76755585249891300010.71345043182373-812020/5/14 16:14:06190800280037201910171043230.0016568781575188042.37947157902243140.0039690286083596262.375502550414071700010.923264503479004-1092020/5/14 16:14:0719070111-031200000040341100.034207630902528764.7681616485585320.0000356689046803570344.76812597965385200010.718128204345703-812020/5/14 16:14:07190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 16:14:0819070111-031200000040342100.0251983553171157844.7685816211434460.0000356689046803570344.76854595223876600010.718128204345703-812020/5/14 16:14:0819070111-031200000040343100.0157748609781265264.7688445354789760.0000356689046803570344.76880886657429600010.71345043182373-812020/5/14 16:14:09190800280037201910171044230.011391037143766882.37966142964476250.0039690286083596262.375692401036402700011.181486129760742-1092020/5/14 16:14:0919070111-031200000040344100.0246115438640117654.76925472788080.0000356689046803570344.7692190589761200010.718128204345703-812020/5/14 16:14:11190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 16:14:1119070111-031200000040345100.0177424028515815734.7695504345892790.0000356689046803570344.76951476568459800010.718128204345703-812020/5/14 16:14:12190800280037201910171045230.0056610004976391792.37975577965198150.0039690286083596262.375786751043621700011.196102142333984-1072020/5/14 16:14:1219070111-031200000040346100.0296166967600584034.770044046207340.0000356689046803570344.77000837730265900010.718128204345703-812020/5/14 16:14:1319070111-031200000040347100.0180185511708259584.77034435537939050.0000356689046803570344.7703086864747100010.685379981994629-812020/5/14 16:14:24190800280037201910171046230.0048670796677470212.37983689764443170.0039690286083596262.37586786903607200011.176613807678223-1092020/5/14 16:14:24190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 16:14:24190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 16:14:24190800280037201910171047230.0082153538241982462.3799738202076880.0039690286083596262.376004791599328300011.181486129760742-1092020/5/14 16:14:2619070111-031200000040348100.0198135003447532654.7706745803886570.0000356689046803570344.77063891148397600010.718128204345703-812020/5/14 16:14:2719070111-031200000040349100.0205383859574794774.7710168868287990.0000356689046803570344.77098121792411900010.71345043182373-812020/5/14 16:14:28190800280037201910171048230.0101483790203928952.3801429598559470.0039690286083596262.37617393124758700011.176613807678223-1072020/5/14 16:14:2819070111-031200000040350100.0179495140910148624.77131604539295750.0000356689046803570344.77128037648827700010.718128204345703-812020/5/14 16:14:29190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 16:14:2919070111-031200000040351100.026993306353688244.7717659338470880.0000356689046803570344.77173026494240700010.718128204345703-812020/5/14 16:14:30190800280037201910171049230.0119433300569653512.38034201535742130.0039690286083596262.376372986749061500011.171741485595703-1092020/5/14 16:14:31190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 16:14:3219070111-031200000040352100.0244389530271291734.77217324974518050.0000356689046803570344.772137580840500010.718128204345703-812020/5/14 16:14:32190800280037201910171050230.0088366838172078132.38048929342371450.0039690286083596262.376520264815354700011.181486129760742-1092020/5/14 16:14:3319070111-031200000040353100.02395569719374184.7725725113560220.0000356689046803570344.77253684245134100010.718128204345703-812020/5/14 16:14:3319070111-031200000040354100.0234034042805433274.772962568103720.0000356689046803570344.7729268991990400010.71345043182373-812020/5/14 16:14:3419070111-031200000040355100.0257851667702198034.7733923208717240.0000356689046803570344.77335665196704400010.718128204345703-812020/5/14 16:14:35190800280037201910171051230.0093544581905007362.3806452010652050.0039690286083596262.37667617245684500011.176613807678223-1092020/5/14 16:14:3519070111-031200000040356100.0226094853132963184.7737691456126550.0000356689046803570344.77373347670797400010.718128204345703-812020/5/14 16:14:3619070111-031200000040357100.0249912459403276444.774185666373890.0000356689046803570344.7741499974692100010.685379981994629-812020/5/14 16:14:38190800280037201910171052230.0114255556836724282.3808356269914820.0039690286083596262.376866598383122300011.176613807678223-1092020/5/14 16:14:3819070111-031200000040358100.020089648663997654.7745204938467290.0000356689046803570344.77448482494204800010.718128204345703-812020/5/14 16:14:3919070111-031200000040359100.0223333369940519334.7748927161240870.0000356689046803570344.77485704721940600010.718128204345703-812020/5/14 16:14:40190800280037201910171053230.0118397753685712812.38103295658111720.0039690286083596262.377063927972757500010.913519859313965-1092020/5/14 16:14:4019070111-031200000040400100.0250257644802331924.7753098122052690.0000356689046803570344.77527414330058900010.71345043182373-812020/5/14 16:14:41190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 16:14:4119070111-031200000040401100.029271515086293224.7757976707838660.0000356689046803570344.77576200187918500010.718128204345703-812020/5/14 16:14:42190800280037201910171054230.0116671836003661162.38122740963501970.0039690286083596262.3772583810266600011.1376371383667-1092020/5/14 16:14:43190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 16:14:4319070111-031200000040402100.0193992815911769874.7761209921457750.0000356689046803570344.776085323241094500010.718128204345703-812020/5/14 16:14:4319070111-031200000040403100.034828960895538334.776701474803750.0000356689046803570344.7766658058990700010.718128204345703-812020/5/14 16:14:4419080028003720191017105523-0.000207109755137935282.38122740963501970.00397248043753835762.377254929197481400011.171741485595703-1092020/5/14 16:14:4519070111-031200000040404100.0169830005615949634.7769845248254080.0000356689046803570344.77694885592072700010.718128204345703-812020/5/14 16:14:4519070111-031200000040405100.00711076892912387854.7771030376383780.0000356689046803570344.777067368733697500010.718128204345703-812020/5/14 16:14:4619070111-031200000040406100.0180185511708259584.7774033468104290.0000356689046803570344.77736767790574800010.718128204345703-812020/5/14 16:14:47190800280037201910171056230.0083879455924034122.3813672087340090.00397248043753835762.37739472829647100011.171741485595703-1072020/5/14 16:14:4719070111-031200000040407100.0183292143046855934.7777088337019970.0000356689046803570344.77767316479731600010.690058708190918-812020/5/14 16:14:4819070111-031200000040408100.0256816130131483084.7781368605741620.0000356689046803570344.778101191669481600010.718128204345703-812020/5/14 16:14:49190800280037201910171057230.00072488421574234962.38137929013788470.00397248043753835762.377406809700346500011.176613807678223-1092020/5/14 16:14:5019070111-031200000040409100.0238866601139307024.7785349715771110.0000356689046803570344.7784993026724300010.718128204345703-812020/5/14 16:14:5019070111-031200000040410100.018191142007708554.7788381572848950.0000356689046803570344.77880248838021400010.718128204345703-812020/5/14 16:14:5119080028003720191017105823-0.000276146311080083252.38137929013788470.0039770828761099862.37740220726177500011.171741485595703-1092020/5/14 16:14:52190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 16:14:5219070111-031200000040411100.0249222088605165484.7792535274382370.0000356689046803570344.77921785853355600010.718128204345703-812020/5/14 16:14:5219070111-031200000040412100.031963940709829334.7797862597886560.0000356689046803570344.779750590883975500010.718128204345703-812020/5/14 16:14:53190800280037201910171059230.0165687799453735352.38165543648018340.0039770828761099862.377678353604073500011.171741485595703-1092020/5/14 16:14:5419070111-031200000040413100.0345873273909091954.7803627152710040.0000356689046803570344.78032704636632400010.718128204345703-812020/5/14 16:14:55190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 16:14:5519070111-031200000040414100.0190886165946722034.7806808588813950.0000356689046803570344.78064518997671400010.718128204345703-812020/5/14 16:14:5619070111-031200000040415100.026199387386441234.7811175153287570.0000356689046803570344.78108184642407600010.718128204345703-812020/5/14 16:14:57190800280037201910171100230.0122194765135645872.38185909442922970.0039770828761099862.3778820115531200011.171741485595703-1092020/5/14 16:14:5719070111-031200000040416100.0259577576071023944.7815501446324930.0000356689046803570344.78151447572781200010.718128204345703-812020/5/14 16:14:5819070111-031200000040417100.03351726382970814.7821087657085030.0000356689046803570344.78207309680382200010.690058708190918-812020/5/14 16:14:59190800280037201910171101230.0179495122283697132.38215825296138650.0039770828761099862.378181170085276600011.176613807678223-1092020/5/14 16:14:5919070111-031200000040418100.0164997447282075884.7823837614429090.0000356689046803570344.782348092538228500010.718128204345703-812020/5/14 16:15:0019070111-031200000040419100.0247496161609888084.7827962550605190.0000356689046803570344.78276058615583800010.718128204345703-812020/5/14 16:15:01190800280037201910171102230.007835652679204942.3822888471732320.0039770828761099862.37831176429712200011.171741485595703-1072020/5/14 16:15:0119070111-031200000040420100.0241973251104354864.7831995438149860.0000356689046803570344.78316387491030500010.718128204345703-812020/5/14 16:15:0219070111-031200000040421100.020296758040785794.7835378231115030.0000356689046803570344.78350215420682300010.718128204345703-812020/5/14 16:15:03190800280037201910171103230.0165342632681131362.3825644182275850.0039770828761099862.37858733535147500010.903776168823242-1092020/5/14 16:15:03190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 16:15:0319070111-031200000040422100.0138418357819318774.78376852037803250.0000356689046803570344.78373285147335200010.718128204345703-812020/5/14 16:15:04190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 16:15:0519070111-031200000040423100.02485317364335064.7841827399234820.0000356689046803570344.78414707101880100010.718128204345703-812020/5/14 16:15:05190800280037201910171104230.0090783126652240752.3827157234375040.0039770828761099862.37873864056139400011.181486129760742-1072020/5/14 16:15:0619070111-031200000040424100.0139453904703259474.784415163101850.0000356689046803570344.7843794941971700010.718128204345703-812020/5/14 16:15:0619070111-031200000040425100.034414745867252354.7849887421764720.0000356689046803570344.78495307327179100010.718128204345703-812020/5/14 16:15:07190800280037201910171105230.0164307076483964922.3829895685640170.0039770828761099862.37901248568790700011.191230773925781-1092020/5/14 16:15:0819070111-031200000040426100.0193992815911769874.7853120635383810.0000356689046803570344.785276394633700500010.718128204345703-812020/5/14 16:15:0819070111-031200000040427100.015498714521527294.785570375442340.0000356689046803570344.7855347065376600010.690058708190918-812020/5/14 16:15:09190800280037201910171106230.00172591488808393482.38301833381133980.0039770828761099862.3790412509352300011.171741485595703-1092020/5/14 16:15:1019070111-031200000040428100.0108387442305684094.7857510211855270.0000356689046803570344.78571535228084700010.718128204345703-812020/5/14 16:15:1019070111-031200000040429100.023334369063377384.7861399273253330.0000356689046803570344.78610425842065300010.71345043182373-812020/5/14 16:15:1219070111-031200000040430100.0200551282614469534.7864741794782250.0000356689046803570344.78643851057354500010.718128204345703-812020/5/14 16:15:13190800280037201910171107230.0022782075684517622.3830563039358060.0039770828761099862.379079221059696300011.171741485595703-1092020/5/14 16:15:1319070111-031200000040431100.0221262276172637944.7868429499319050.0000356689046803570344.78680728102722400010.718128204345703-812020/5/14 16:15:24190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 16:15:24190800280037201910171108230.0064204032532870772.38316331065384720.0039770828761099862.379186227777737400011.1668701171875-1092020/5/14 16:15:24190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 16:15:24190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 16:15:2519070111-031200000040431100.0221262276172637944.7868429499319050.0000356689046803570344.78680728102722400010.718128204345703-812020/5/14 16:15:26190800280037201910171109230.0119778476655483252.38336294144326730.0039770828761099862.379385858567157500011.176613807678223-1092020/5/14 16:15:26190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 16:15:27190800280037201910171110230.014566719532012942.3836057201086720.0039770828761099862.37962863723256200011.196102142333984-1092020/5/14 16:15:29190800280037201910171111230.00607522018253803252.3837069737792490.0039770828761099862.37972989090313900011.210718154907227-1072020/5/14 16:15:31190800280037201910171112230.0114600742235779762.3838979750094730.0039770828761099862.37992089213336300011.205846786499023-1072020/5/14 16:15:33190800280050201911151746110.0068691405467689046.078673559133050.00039541528864764236.07827814384440200011.658952713012695-1132020/5/14 16:15:35190800280037201910171113230.00258887209929525852.3839411228774570.0039770828761099862.379964040001347300010.903776168823242-1092020/5/14 16:15:36190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 16:15:3619070111-031200000040431100.0221262276172637944.7868429499319050.0000356689046803570344.78680728102722400010.718128204345703-812020/5/14 16:15:37190800280050201911151747110.00117362197488546376.07869311949922950.00039541528864764236.078297704210581500011.658952713012695-1132020/5/14 16:15:38190800280037201910171114230.0050396714359521872.384025117397640.0039770828761099862.3800480345215300011.157125473022461-1072020/5/14 16:15:38190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 16:15:39190800280050201911151748110.0125991776585578926.0789031057916860.00039541528864764236.07850769050303800011.654080390930176-1132020/5/14 16:15:40190800280037201910171115230.0105971172451972962.38420173601320240.0039770828761099862.380224653137092500011.200974464416504-1092020/5/14 16:15:40190800280050201911151749110.007835652679204946.07903370000353150.00039541528864764236.07863828471488300011.654080390930176-1132020/5/14 16:15:42190800280037201910171116230.0108387442305684092.384382381756390.0039770828761099862.3804052988802800011.196102142333984-1092020/5/14 16:15:43190800280050201911151750110.00245079910382628446.079074546655730.00039541528864764236.07867913136708200011.654080390930176-1132020/5/14 16:15:45190800280037201910171117230.0052812993526458742.3844704034121980.0039770828761099862.380493320536088300011.196102142333984-1092020/5/14 16:15:4519070111-031200000040431100.0221262276172637944.7868429499319050.0000356689046803570344.78680728102722400010.718128204345703-812020/5/14 16:15:47190800280037201910171118230.0138073181733489042.3847005253747810.0039770828761099862.38072344249867100011.191230773925781-1092020/5/14 16:15:47190800280050201911151751110.00555744580924510966.079167170751110.00039541528864764236.07877175546246200011.654080390930176-1132020/5/14 16:15:47190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 16:15:47190800280050201911151752110.0073523968458175666.07928971069970550.00039541528864764236.07889429541105700011.654080390930176-1132020/5/14 16:15:49190800280037201910171119230.0051777446642518042.384786821118750.0039770828761099862.3808097382426400011.191230773925781-1092020/5/14 16:15:49190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 16:15:50190800280037201910171120230.0154296774417161942.3850439824148160.0039770828761099862.381066899538706300011.186358451843262-1092020/5/14 16:15:52190800280050201911151753110.0061442567966878416.0793921149781750.00039541528864764236.07899669968952700011.649208068847656-1132020/5/14 16:15:52190800280050201911151754110.00459093367680907256.0794686305390540.00039541528864764236.07907321525040600011.425090789794922-1132020/5/14 16:15:54190800280037201910171121230.0026233904063701632.38508770558674680.0039770828761099862.38111062271063700011.186358451843262-1072020/5/14 16:15:5419110091000920200514152300285.6676635742187520241.5663523937876.72176469503249120234.8445876987530.76992344856262210014.266990661621094-1132020/5/14 16:15:56190800280050201911151755110.0025888723321259026.0795117784110390.00039541528864764236.07911636312239100011.580999374389648-1112020/5/14 16:15:56190800280037201910171122230.0132205067202448842.385308047366240.0039770828761099862.3813309644901300011.186358451843262-1072020/5/14 16:15:5719070111-031200000040431100.0221262276172637944.7868429499319050.0000356689046803570344.78680728102722400010.718128204345703-812020/5/14 16:15:57190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 16:15:5819110091000920200514153300276.68676757812520287.680815338946.72176469503249120280.9590506439050.78343087434768680014.266990661621094-1132020/5/14 16:15:5919080028005020191115175611-0.00307212839834392076.0795117784110390.00044661742788242626.079065160983156500011.629719734191895-1132020/5/14 16:15:59190800280037201910171123230.00386604899540543562.3853724815162430.0039770828761099862.381395398640133300010.898903846740723-1072020/5/14 16:15:59190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 16:16:00190800280050201911151757110.00338279269635677346.0795681582897910.00044661742788242626.07912154086190900011.644336700439453-1132020/5/14 16:16:0119110091000920200514154300291.7841186523437520336.311499772126.72176469503249120329.5897350770870.77892833948135380014.266990661621094-1132020/5/14 16:16:01190800280037201910171124230.0131514705717563632.38559167268784340.0039770828761099862.381614589811733600011.210718154907227-1092020/5/14 16:16:01190800280050201911151758110.0075595062226057056.0796941500620650.00044661742788242626.07924753263418300011.639464378356934-1132020/5/14 16:16:0319110091000920200514155300285.094757080078120383.827295149616.72176469503249120377.1055304545770.78343087434768680014.266990661621094-1132020/5/14 16:16:03190800280037201910171125230.007076250389218332.3857096101968670.0039770828761099862.381732527320757200011.205846786499023-1092020/5/14 16:16:04190800280050201911151759110.00159375893417745836.0797207127118610.00044661742788242626.07927409528397900011.639464378356934-1132020/5/14 16:16:0519110091000920200514160300282.525543212890620430.9148873122366.72176469503249120424.1931226172020.78343087434768680014.266990661621094-1132020/5/14 16:16:06190800280037201910171126230.0186053607612848282.3860196995520080.0039770828761099862.38204261667589800011.171741485595703-1072020/5/14 16:16:0619070111-031200000040431100.0221262276172637944.7868429499319050.0000356689046803570344.78680728102722400010.718128204345703-812020/5/14 16:16:07190800280050201911151800110.0091128302738070496.0798725932097260.00044661742788242626.07942597578184300011.639464378356934-1132020/5/14 16:16:0719110091000920200514161300281.742645263671920477.871997361866.72176469503249120471.1502326668270.78343087434768680014.208738327026367-1132020/5/14 16:16:08190800280037201910171127230.0146012390032410622.386263053537360.0039770828761099862.3822859706612500011.171741485595703-1092020/5/14 16:16:08190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 16:16:09190800280050201911151801110.0059026284143328676.079970970352570.00044661742788242626.07952435292468800011.634592056274414-1132020/5/14 16:16:10190800280037201910171128230.00607522018253803252.3863643072079370.0039770828761099862.38238722433182700011.1668701171875-1092020/5/14 16:16:10190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 16:16:1119080028005020191115180211-0.00055229273857548836.079970970352570.000455822307025765646.079515148045544500011.634592056274414-1132020/5/14 16:16:12190800280037201910171129230.0079737259075045592.38649720264356850.0039770828761099862.382520119767458600011.171741485595703-1092020/5/14 16:16:13190800280050201911151803110.00324471970088779936.0800250490155370.000455822307025765646.07956922670851200011.580999374389648-1112020/5/14 16:16:24190800280037201910171130230.012737250886857512.3867094901518110.0039770828761099862.38273240727570100011.16199779510498-1092020/5/14 16:16:2419070111-031200000040431100.0221262276172637944.7868429499319050.0000356689046803570344.78680728102722400010.718128204345703-812020/5/14 16:16:24190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 16:16:24190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 16:16:24190800280037201910171131230.0127027323469519622.3869212023561070.0039770828761099862.38294411947999700011.16199779510498-1072020/5/14 16:16:26190800280050201911151804110.000207109755137935286.0800285008447160.000455822307025765646.07957267853769100011.459196090698242-1132020/5/14 16:16:2619070111-031200000040431100.0221262276172637944.7868429499319050.0000356689046803570344.78680728102722400010.718128204345703-812020/5/14 16:16:28190800280037201910171132230.0096996407955884932.38708286303706170.0039770828761099862.38310578016095200011.157125473022461-1092020/5/14 16:16:28190800280050201911151805110.0083534270524978646.0801677246237590.000455822307025765646.07971190231673300011.619976043701172-1132020/5/14 16:16:29190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 16:16:30190800280037201910171133230.0066620307043194772.3871938968827280.0039770828761099862.38321681400661800010.884286880493164-1092020/5/14 16:16:31190800280050201911151806110.0068001043982803826.0802810596932110.000455822307025765646.07982523738618500011.585870742797852-1112020/5/14 16:16:31190800280037201910171134230.0131169520318508152.38741251275038160.0039770828761099862.383435429874271700011.113276481628418-1092020/5/14 16:16:33190800280050201911151807110.00169139646459370856.0803092496345870.000455822307025765646.07985342732756200011.580999374389648-1132020/5/14 16:16:33190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 16:16:34190800280037201910171135230.0014152500079944732.3874361002501860.0039770828761099862.38345901737407600011.157125473022461-1092020/5/14 16:16:35190800280050201911151808110.012737250886857516.080521537142830.000455822307025765646.08006571483580400011.580999374389648-1132020/5/14 16:16:36190800280037201910171136230.0046254512853920462.38751319110701130.0039770828761099862.383536108230901500011.16199779510498-1092020/5/14 16:16:3819080028005020191115180911-0.0048690517432987696.080521537142830.00053697317274744386.07998456397008300011.576126098632812-1112020/5/14 16:16:3819070111-031200000040431100.0221262276172637944.7868429499319050.0000356689046803570344.78680728102722400010.718128204345703-812020/5/14 16:16:38190800280037201910171137230.0093544572591781622.3876690987325010.0039770828761099862.383692015856391200011.152253150939941-1092020/5/14 16:16:40190800280050201911151810110.00270228972658514986.0805665753044250.00053697317274744386.080029602131677500011.576126098632812-1132020/5/14 16:16:40190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 16:16:42190800280037201910171138230.0082498723641037942.3878065965997040.0039770828761099862.383829513723594300011.157125473022461-1092020/5/14 16:16:42190800280050201911151811110.0057477895170450216.0806623717994120.00053697317274744386.08012539862666500011.576126098632812-1132020/5/14 16:16:43190800280037201910171139230.0159474518150091172.38807238747096750.0039770828761099862.384095304594857600011.16199779510498-1072020/5/14 16:16:45190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 16:16:45190800280050201911151812110.0041599478572607046.0807317042627590.00053697317274744386.08019473109001200011.576126098632812-1132020/5/14 16:16:45190800280037201910171140230.0089402375742793082.38822139143309940.0039770828761099862.384244308556989500011.16199779510498-1072020/5/14 16:16:47190800280050201911151813110.00358990253880626.0807915359731910.00053697317274744386.08025456280044400011.57125473022461-1132020/5/14 16:16:4719070111-031200000040431100.0221262276172637944.7868429499319050.0000356689046803570344.78680728102722400010.718128204345703-812020/5/14 16:16:49190800280037201910171141230.00338279269635677342.3882777713118520.0039770828761099862.384300688435742300011.1668701171875-1092020/5/14 16:16:49190800280050201911151814110.0048670796677470216.0808726539656410.00053697317274744386.08033568079289400011.459196090698242-1132020/5/14 16:16:50190800280037201910171142230.012633696198463442.38848833290825540.0039770828761099862.384511250032145500011.176613807678223-1092020/5/14 16:16:51190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 16:16:52190800280050201911151815110.0033009352628141646.0809276695552220.00053697317274744386.08039069638247500011.576126098632812-1132020/5/14 16:16:52190800280037201910171143230.0083879455924034122.3886281320072450.0039770828761099862.38465104913113500010.8599271774292-1092020/5/14 16:16:54190800280050201911151816110.0051688682287931446.0810138173599970.00053697317274744386.0804768441872500011.576126098632812-1132020/5/14 16:16:54190800280037201910171144230.00862957350909712.3887719582338590.0039770828761099862.384794875357749300011.205846786499023-1052020/5/14 16:16:56190800280050201911151817110.0054213451221585276.081104173109960.00053697317274744386.08056719993721300011.57125473022461-1112020/5/14 16:16:57190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 16:16:58190800280037201910171145230.0109768174588680272.38895490519283230.0039770828761099862.384977822316722400011.205846786499023-1072020/5/14 16:16:5819080028005020191115181811-0.00162236008327454336.081104173109960.00056401250823112826.08054016060172800011.57125473022461-1132020/5/14 16:16:59190800280037201910171146230.0165687818080186842.38923105156713240.0039770828761099862.385253968691022600011.181486129760742-1092020/5/14 16:17:0119080028005020191115181911-0.00386802200227975856.081104173109960.00062847954058184486.08047569356937800011.57125473022461-1112020/5/14 16:17:0119070111-031200000040431100.0221262276172637944.7868429499319050.0000356689046803570344.78680728102722400010.718128204345703-812020/5/14 16:17:02190800280037201910171147230.0025198352523148062.3892730488232240.0039770828761099862.38529596594711400011.176613807678223-1092020/5/14 16:17:03190800280050201911151820110.00340646249242126946.0811609474833470.00062847954058184486.08053246794276400011.57125473022461-1132020/5/14 16:17:03190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 16:17:04190800280037201910171148230.005695518571883442.3893679741343890.0039770828761099862.385390891258279300011.181486129760742-1072020/5/14 16:17:05190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 16:17:06190800280050201911151821110.0052122622728347786.0812478185232620.00062847954058184486.0806193389826800011.57125473022461-1112020/5/14 16:17:06190800280037201910171149230.0013462133938446642.3893904110243010.0039770828761099862.38541332814819100011.186358451843262-1032020/5/14 16:17:07190800280050201911151822110.007365217898041016.08137057215734340.00062847954058184486.08074209261676100011.56638240814209-1132020/5/14 16:17:0819070111-031200000040431100.0221262276172637944.7868429499319050.0000356689046803570344.78680728102722400010.718128204345703-812020/5/14 16:17:09190800280037201910171150230.0102174151688814162.38956070128045230.0039770828761099862.385583618404342400011.196102142333984-1072020/5/14 16:17:10190800280050201911151823110.01044918131083256.0815447251804820.00062847954058184486.080916245639900011.56151008605957-1112020/5/14 16:17:10190800280037201910171151230.0091128302738070492.3897125817783170.0039770828761099862.38573549890220700011.225335121154785-1072020/5/14 16:17:12190800280050201911151824110.00035899045178666716.0815507083546170.00062847954058184486.080922228814034500011.454323768615723-1132020/5/14 16:17:13190800280037201910171152230.0052467808127403262.38980002812217850.0039770828761099862.385822945246068600011.191230773925781-1072020/5/14 16:17:24190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 16:17:24190800280050201911151825110.00310368789359927186.0816024364877660.00062847954058184486.08097395694718400011.56151008605957-1112020/5/14 16:17:24190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 16:17:2419070111-031200000040431100.0221262276172637944.7868429499319050.0000356689046803570344.78680728102722400010.718128204345703-812020/5/14 16:17:24190800280037201910171152230.0052467808127403262.38980002812217850.0039770828761099862.385822945246068600011.191230773925781-1072020/5/14 16:17:25190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 16:17:2619080028005020191115182611-0.0039627002552151686.0816024364877660.00069452454319761626.08090791194456900011.56151008605957-1132020/5/14 16:17:26190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 16:17:2719080028005020191115182711-0.000249517965130507956.0816024364877660.00069868317614379156.08090375331162200011.56638240814209-1132020/5/14 16:17:2819070111-031200000040431100.0221262276172637944.7868429499319050.0000356689046803570344.78680728102722400010.718128204345703-812020/5/14 16:17:30190800280050201911151828110.0034133663866668946.0816593259279020.00069868317614379156.08096064275175800011.56151008605957-1132020/5/14 16:17:31190800280050201911151829110.0170480925589799886.0819434608190730.00069868317614379156.081244777642929500011.56638240814209-1112020/5/14 16:17:3319080028005020191115183011-0.0016006627120077616.0819434608190730.00072536088817163326.08121809993090200011.56638240814209-1112020/5/14 16:17:35190800280037201910171152230.0052467808127403262.38980002812217850.0039770828761099862.385822945246068600011.191230773925781-1072020/5/14 16:17:36190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 16:17:37190800280050201911151831110.0121504403650760656.0821459681602270.00072536088817163326.08142060727205500011.576126098632812-1132020/5/14 16:17:38190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 16:17:40190800280050201911151832110.00223481305874884136.0821832150444560.00072536088817163326.08145785415628400011.590743064880371-1132020/5/14 16:17:4019070111-031200000040431100.0221262276172637944.7868429499319050.0000356689046803570344.78680728102722400010.718128204345703-812020/5/14 16:17:4019080028005020191115183311-0.00031954067526385196.0821832150444560.00073068656598319886.08145252847847200011.580999374389648-1132020/5/14 16:17:42190800280050201911151834110.00685434741899371156.0822974541712080.00073068656598319886.08156676760522400011.454323768615723-1132020/5/14 16:17:45190800280050201911151835110.0013462135102599866.0823198910631190.00073068656598319886.08158920449713600011.585870742797852-1132020/5/14 16:17:47190800280037201910171152230.0052467808127403262.38980002812217850.0039770828761099862.385822945246068600011.191230773925781-1072020/5/14 16:17:47190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 16:17:48190800280050201911151836110.011892046779394156.08251809183897850.00073068656598319886.08178740527299500011.590743064880371-1132020/5/14 16:17:4919070111-031200000040431100.0221262276172637944.7868429499319050.0000356689046803570344.78680728102722400010.718128204345703-812020/5/14 16:17:51190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 16:17:51190800280050201911151837110.0108249373733997346.0826985074663220.00073068656598319886.081967820900338500011.580999374389648-1132020/5/14 16:17:52190800280050201911151838110.00151880504563450816.0827238208839660.00073068656598319886.08199313431798200011.590743064880371-1132020/5/14 16:17:54190800280050201911151839110.00376545311883091936.0827865784370670.00073068656598319886.08205589187108300011.600486755371094-1132020/5/14 16:17:56190800280037201910171152230.0052467808127403262.38980002812217850.0039770828761099862.385822945246068600011.191230773925781-1072020/5/14 16:17:58190800280050201911151840110.0080141620710492136.082920147802220.00073068656598319886.08218946123623600011.59561538696289-1132020/5/14 16:17:59190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 16:17:59190800280050201911151841110.00186990539077669386.0829513128918160.00073068656598319886.082220626325832500011.59561538696289-1132020/5/14 16:18:01190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297992020/5/14 16:18:0219070111-031200000040431100.0221262276172637944.7868429499319050.0000356689046803570344.78680728102722400010.718128204345703-812020/5/14 16:18:03190800280050201911151842110.0024212121497839696.082991666426950.00073068656598319886.08226097986096600011.59561538696289-1132020/5/14 16:18:03190800280050201911151843110.00555744580924510966.083084290522330.00073068656598319886.08235360395634700011.610231399536133-1132020/5/14 16:18:05190800280050201911151844110.0082153538241982466.08322121308558650.00073068656598319886.08249052651960300011.43970775604248-1132020/5/14 16:18:07190800280037201910171152230.0052467808127403262.38980002812217850.0039770828761099862.385822945246068600011.191230773925781-1072020/5/14 16:18:09190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 16:18:10190800280050201911151845110.00138073158450424676.08324422527944450.00073068656598319886.08251353871346100011.610231399536133-1132020/5/14 16:18:1019070111-031200000040431100.0221262276172637944.7868429499319050.0000356689046803570344.78680728102722400010.718128204345703-812020/5/14 16:18:1119080028005020191115184611-0.003900567302480346.08324422527944450.00079569601993282546.08244852925951200011.59561538696289-1132020/5/14 16:18:12190800280050201911151847110.00178311672061681756.0832739438910010.00079569601993282546.08247824787106900011.590743064880371-1132020/5/14 16:18:24190800280037201910171152230.0052467808127403262.38980002812217850.0039770828761099862.385822945246068600011.191230773925781-1072020/5/14 16:18:24190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 16:18:2419070111-031200000040431100.0221262276172637944.7868429499319050.0000356689046803570344.78680728102722400010.718128204345703-812020/5/14 16:18:24190800280050201911151848110.00155332335270941266.08329983261259160.00079569601993282546.08250413659265900011.619976043701172-1132020/5/14 16:18:26190800280050201911151849110.0065703107975423346.0834093377958270.00079569601993282546.08261364177589500011.615103721618652-1132020/5/14 16:18:29190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 16:18:30190800280050201911151850110.00088070984929800036.0834240162932660.00079569601993282546.08262832027333400011.619976043701172-1132020/5/14 16:18:31190800280037201910171152230.0052467808127403262.38980002812217850.0039770828761099862.385822945246068600011.191230773925781-1072020/5/14 16:18:3119070111-031200000040431100.0221262276172637944.7868429499319050.0000356689046803570344.78680728102722400010.718128204345703-812020/5/14 16:18:32190800280050201911151851110.0073681767098605636.08354681923648850.00079569601993282546.08275112321655600011.615103721618652-1132020/5/14 16:18:33190800280050201911151852110.003937058150768286.0836124368692110.00079569601993282546.08281674084927800011.624847412109375-1132020/5/14 16:18:36190800280050201911151853110.0118082156404852876.0838092404704190.00079569601993282546.08301354445048700011.624847412109375-1132020/5/14 16:18:38190800280050201911151854110.0057990737259387976.0839058917014240.00079569601993282546.08311019568149200011.43970775604248-1132020/5/14 16:18:40190800280037201910171152230.0052467808127403262.38980002812217850.0039770828761099862.385822945246068600011.191230773925781-1072020/5/14 16:18:4219070111-031200000040431100.0221262276172637944.7868429499319050.0000356689046803570344.78680728102722400010.718128204345703-812020/5/14 16:18:42190800280050201911151855110.0065614348277449616.0840152489495830.00079569601993282546.0832195529296500011.624847412109375-1132020/5/14 16:18:42190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 16:18:4319080028005020191115185611-0.00220522633753716956.0840152489495830.00083244979392067236.08318279915566200011.624847412109375-1132020/5/14 16:18:45190800280050201911151857110.0054282490164041526.0841057197651960.00083244979392067236.08327326997127600011.629719734191895-1132020/5/14 16:18:47190800280050201911151858110.00362442084588110456.0841661267795740.00083244979392067236.08333367698565400011.624847412109375-1132020/5/14 16:18:49190800280050201911151859110.00182946969289332636.0841966179407360.00083244979392067236.08336416814681600011.624847412109375-1132020/5/14 16:18:5219070111-031200000040431100.0221262276172637944.7868429499319050.0000356689046803570344.78680728102722400010.718128204345703-812020/5/14 16:18:53190800280037201910171152230.0052467808127403262.38980002812217850.0039770828761099862.385822945246068600011.191230773925781-1072020/5/14 16:18:53190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 16:18:54190800280050201911151900110.00434930482879281046.084269106357990.00083244979392067236.0834366565640700011.629719734191895-1132020/5/14 16:18:54190800280050201911151901110.0090092755854129796.0844192609440150.00083244979392067236.08358681115009500011.619976043701172-1132020/5/14 16:18:56190800280050201911151902110.0071778330020606526.0845388914973190.00083244979392067236.08370644170339900011.629719734191895-1132020/5/14 16:18:58190800280050201911151903110.0091138165444135676.0846907884383470.00083244979392067236.083858338644426500011.629719734191895-1132020/5/14 16:19:0119070111-031200000040431100.0221262276172637944.7868429499319050.0000356689046803570344.78680728102722400010.718128204345703-812020/5/14 16:19:0319080028005020191115190411-0.00459093367680907256.0846907884383470.00090896535479980616.08378182308354700011.444580078125-1132020/5/14 16:19:03190800280037201910171152230.0052467808127403262.38980002812217850.0039770828761099862.385822945246068600011.191230773925781-1072020/5/14 16:19:04190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 16:19:05190800280050201911151905110.0067310677841305736.0848029728999060.00090896535479980616.08389400754510700011.629719734191895-1132020/5/14 16:19:05190800280050201911151906110.011494591832160956.0849945494340760.00090896535479980616.084085584079276500011.615103721618652-1132020/5/14 16:19:08190800280050201911151907110.0089747561141848566.0851441287001540.00090896535479980616.08423516334535500011.629719734191895-1112020/5/14 16:19:10190800280050201911151908110.0099757863208651546.085310391812680.00090896535479980616.0844014264578800011.629719734191895-1132020/5/14 16:19:1219070111-031200000040431100.0221262276172637944.7868429499319050.0000356689046803570344.78680728102722400010.718128204345703-812020/5/14 16:19:24190800280050201911151909110.0044873780570924286.0853851814457190.00090896535479980616.0844762160909200011.634592056274414-1132020/5/14 16:19:24190800280037201910171152230.0052467808127403262.38980002812217850.0039770828761099862.385822945246068600011.191230773925781-1072020/5/14 16:19:24190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 16:19:24190800280046201905170858250.023714069277048119.49940632289414609.49940632289414600011.076549530029297-1032020/5/14 16:19:26190800280037201910171152230.0052467808127403262.38980002812217850.0039770828761099862.385822945246068600011.191230773925781-1072020/5/14 16:19:2619070111-031200000040431100.0221262276172637944.7868429499319050.0000356689046803570344.78680728102722400010.718128204345703-812020/5/14 16:19:26190800280050201911151910110.0055919634178280836.0854783808370460.00090896535479980616.08456941548224600011.634592056274414-1112020/5/14 16:19:26190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 16:19:27190800280046201905170859250.020262241363525399.49974402690271809.49974402690271800011.071688652038574-1032020/5/14 16:19:2819080028005020191115191111-0.00055229262216016656.0854783808370460.00091817023194306246.08456021060510300011.639464378356934-1112020/5/14 16:19:28190800280046201905170900250.015705823898315439.50000579063035609.50000579063035600011.071688652038574-1032020/5/14 16:19:30190800280050201911151912110.0058681103400886066.0855761826759430.00091817023194306246.08465801244400100011.639464378356934-1112020/5/14 16:19:31190800280046201905170901250.0218845997005701079.50037053397241109.50037053397241100010.503037452697754-972020/5/14 16:19:32190800280050201911151913110.007801134604960686.0857062015838430.00091817023194306246.084788031351900011.639464378356934-1112020/5/14 16:19:33190800280046201905170902250.0332066006958484659.50092397729690309.50092397729690300011.023086547851562-1012020/5/14 16:19:34190800280050201911151914110.00200206134468317036.0857395692727380.00091817023194306246.08482139904079500011.43970775604248-1112020/5/14 16:19:3519070111-031200000040431100.0221262276172637944.7868429499319050.0000356689046803570344.78680728102722400010.718128204345703-812020/5/14 16:19:36190800280046201905170903250.0267171598970890059.5013692632874609.5013692632874600011.066828727722168-1032020/5/14 16:19:37190800280037201910171152230.0052467808127403262.38980002812217850.0039770828761099862.385822945246068600011.191230773925781-1072020/5/14 16:19:37190800280050201911151915110.00031066473457030956.0857447470182560.00091817023194306246.084826576786313400011.639464378356934-1112020/5/14 16:19:37190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 16:19:38190800280046201905170904250.0171901099383831029.50165576513279609.50165576513279600011.066828727722168-1032020/5/14 16:19:39190800280050201911151916110.0038315306883305316.0858086058643130.00091817023194306246.0848904356323700011.639464378356934-1112020/5/14 16:19:40190800280046201905170905250.0178459584712982189.50195319776911309.50195319776911300011.061967849731445-972020/5/14 16:19:41190800280050201911151917110.00055229262216016656.0858178107414560.00091817023194306246.08489964050951300011.639464378356934-1112020/5/14 16:19:42190800280046201905170906250.0170865543186664589.5022379736866109.5022379736866100011.057107925415039-1012020/5/14 16:19:43190800280050201911151918110.00158586900215595966.08584424189216660.00091817023194306246.08492607166022400011.639464378356934-1112020/5/14 16:19:44190800280046201905170907250.0264755319803953179.50267923256554209.50267923256554200011.047388076782227-1032020/5/14 16:19:46190800280050201911151919110.0050741895101964476.0859288117162960.00091817023194306246.08501064148435300011.639464378356934-1112020/5/14 16:19:46190800280037201910171152230.0052467808127403262.38980002812217850.0039770828761099862.385822945246068600011.191230773925781-1072020/5/14 16:19:48190800280046201905170908250.0190195813775062569.50299622560004109.50299622560004100011.052248001098633-992020/5/14 16:19:4819070111-031200000040431100.0221262276172637944.7868429499319050.0000356689046803570344.78680728102722400010.718128204345703-812020/5/14 16:19:4819080028005020191115192011-0.0049479515291750436.0859288117162960.0010006360899025246.08492817562639300011.639464378356934-1112020/5/14 16:19:49190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 16:19:49190800280046201905170909250.0173281840980052959.50328502866116209.50328502866116200011.047388076782227-992020/5/14 16:19:50190800280050201911151921110.0088070975616574296.0860755966723250.0010006360899025246.08507496058242200011.644336700439453-1092020/5/14 16:19:51190800280046201905170910250.0259577576071023949.50371765796489909.50371765796489900011.047388076782227-1032020/5/14 16:19:52190800280050201911151922110.0056294412352144726.0861694206891720.0010006360899025246.085168784599269500011.644336700439453-1112020/5/14 16:19:53190800280046201905170911250.0236105136573314679.50411116653627609.50411116653627600010.444714546203613-1012020/5/14 16:19:55190800280050201911151923110.0081147588789463046.0863046666651170.0010006360899025246.08530403057521400011.644336700439453-1112020/5/14 16:19:5519070111-031200000040431100.0221262276172637944.7868429499319050.0000356689046803570344.78680728102722400010.718128204345703-812020/5/14 16:19:57190800280046201905170912250.0137727996334433569.50434071319491209.50434071319491200010.974483489990234-992020/5/14 16:19:57190800280050201911151924110.0046254512853920466.0863817575219420.0010006360899025246.085381121432039500011.43970775604248-1112020/5/14 16:19:58190800280037201910171152230.0052467808127403262.38980002812217850.0039770828761099862.385822945246068600011.191230773925781-1072020/5/14 16:19:59190800280046201905170913250.019502837210893639.50466576048466109.50466576048466100011.023086547851562-992020/5/14 16:19:59190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 16:20:00190800280050201911151925110.0021253405138850216.0864171798652040.0010006360899025246.08541654377530100011.649208068847656-1092020/5/14 16:20:00190800280046201905170914250.018777953460812579.50497872637553509.50497872637553500011.01822566986084-992020/5/14 16:20:01190800280050201911151926110.00155233731493353846.0864430521529140.0010006360899025246.08544241606301100011.649208068847656-1112020/5/14 16:20:02190800280046201905170915250.0226440019905567179.50535612640441109.50535612640441100011.013365745544434-1032020/5/14 16:20:04190800280050201911151927110.0074796215631067756.086567712511050.0010006360899025246.08556707642114700011.649208068847656-1092020/5/14 16:20:05190800280046201905170916250.019295727834105499.50567772187048209.50567772187048200011.013365745544434-1032020/5/14 16:20:0619080028005020191115192811-0.00365893938578665266.086567712511050.00106161841222706466.08550609409882300011.649208068847656-1112020/5/14 16:20:0719070111-031200000040431100.0221262276172637944.7868429499319050.0000356689046803570344.78680728102722400010.718128204345703-812020/5/14 16:20:07190800280046201905170917250.0198135022073984159.5060079469117509.5060079469117500011.013365745544434-1032020/5/14 16:20:08190800280050201911151929110.002788092242553836.0866141807136060.00106161841222706466.08555256230137900011.654080390930176-1112020/5/14 16:20:09190800280037201910171152230.0052467808127403262.38980002812217850.0039770828761099862.385822945246068600011.191230773925781-1072020/5/14 16:20:10190800280046201905170918250.0276146363466978079.50646819083691409.50646819083691400011.008505821228027-1032020/5/14 16:20:10190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 16:20:1119080028005020191115193011-0.00150697003118693836.0866141807136060.00108673457912435766.08552744613448100011.649208068847656-1092020/5/14 16:20:12190800280046201905170919250.0084915002807974829.50660971584774309.50660971584774300011.008505821228027-1012020/5/14 16:20:12190800280050201911151931110.0088366828858852396.0867614587638990.00108673457912435766.08567472418477400011.654080390930176-1112020/5/14 16:20:24190800280046201905170920250.0259922761470079429.50704292043942409.50704292043942400011.003644943237305-1012020/5/14 16:20:2419070111-031200000040431100.0221262276172637944.7868429499319050.0000356689046803570344.78680728102722400010.718128204345703-812020/5/14 16:20:24190800280037201910171152230.0052467808127403262.38980002812217850.0039770828761099862.385822945246068600011.191230773925781-1072020/5/14 16:20:24190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 16:20:24190800280050201911151931110.0088366828858852396.0867614587638990.00108673457912435766.08567472418477400011.654080390930176-1112020/5/14 16:20:25190800280046201905170920250.0259922761470079429.50704292043942409.50704292043942400011.003644943237305-1012020/5/14 16:20:2619070111-031200000040431100.0221262276172637944.7868429499319050.0000356689046803570344.78680728102722400010.718128204345703-812020/5/14 16:20:28190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 16:20:31190800280037201910171152230.0052467808127403262.38980002812217850.0039770828761099862.385822945246068600011.191230773925781-1072020/5/14 16:20:32190800280050201911151931110.0088366828858852396.0867614587638990.00108673457912435766.08567472418477400011.654080390930176-1112020/5/14 16:20:36190800280046201905170920250.0259922761470079429.50704292043942409.50704292043942400011.003644943237305-1012020/5/14 16:20:3819070111-031200000040431100.0221262276172637944.7868429499319050.0000356689046803570344.78680728102722400010.718128204345703-812020/5/14 16:20:40190800280037201910171152230.0052467808127403262.38980002812217850.0039770828761099862.385822945246068600011.191230773925781-1072020/5/14 16:20:43190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 16:20:44190800280050201911151931110.0088366828858852396.0867614587638990.00108673457912435766.08567472418477400011.654080390930176-1112020/5/14 16:20:4719070111-031200000040431100.0221262276172637944.7868429499319050.0000356689046803570344.78680728102722400010.718128204345703-812020/5/14 16:20:49190800280046201905170920250.0259922761470079429.50704292043942409.50704292043942400011.003644943237305-1012020/5/14 16:20:49190800280037201910171152230.0052467808127403262.38980002812217850.0039770828761099862.385822945246068600011.191230773925781-1072020/5/14 16:20:54190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 16:20:55190800280050201911151931110.0088366828858852396.0867614587638990.00108673457912435766.08567472418477400011.654080390930176-1112020/5/14 16:20:5819070111-031200000040431100.0221262276172637944.7868429499319050.0000356689046803570344.78680728102722400010.718128204345703-812020/5/14 16:20:59190800280046201905170920250.0259922761470079429.50704292043942409.50704292043942400011.003644943237305-1012020/5/14 16:21:00190800280037201910171152230.0052467808127403262.38980002812217850.0039770828761099862.385822945246068600011.191230773925781-1072020/5/14 16:21:05190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 16:21:0619070111-031200000040431100.0221262276172637944.7868429499319050.0000356689046803570344.78680728102722400010.718128204345703-812020/5/14 16:21:09190800280050201911151931110.0088366828858852396.0867614587638990.00108673457912435766.08567472418477400011.654080390930176-1112020/5/14 16:21:09190800280046201905170920250.0259922761470079429.50704292043942409.50704292043942400011.003644943237305-1012020/5/14 16:21:11190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 16:21:24190800280037201910171152230.0052467808127403262.38980002812217850.0039770828761099862.385822945246068600011.191230773925781-1072020/5/14 16:21:2419070111-031200000040431100.0221262276172637944.7868429499319050.0000356689046803570344.78680728102722400010.718128204345703-812020/5/14 16:21:24190800280046201905170920250.0259922761470079429.50704292043942409.50704292043942400011.003644943237305-1012020/5/14 16:21:24190800280050201911151931110.0088366828858852396.0867614587638990.00108673457912435766.08567472418477400011.654080390930176-1112020/5/14 16:21:24190800280037201910171152230.0052467808127403262.38980002812217850.0039770828761099862.385822945246068600011.191230773925781-1072020/5/14 16:21:27190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 16:21:2719070111-031200000040431100.0221262276172637944.7868429499319050.0000356689046803570344.78680728102722400010.718128204345703-812020/5/14 16:21:30190800280050201911151931110.0088366828858852396.0867614587638990.00108673457912435766.08567472418477400011.654080390930176-1112020/5/14 16:21:31190800280046201905170920250.0259922761470079429.50704292043942409.50704292043942400011.003644943237305-1012020/5/14 16:21:32190800280037201910171152230.0052467808127403262.38980002812217850.0039770828761099862.385822945246068600011.191230773925781-1072020/5/14 16:21:38190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 16:21:3919070111-031200000040431100.0221262276172637944.7868429499319050.0000356689046803570344.78680728102722400010.718128204345703-812020/5/14 16:21:40190800280050201911151931110.0088366828858852396.0867614587638990.00108673457912435766.08567472418477400011.654080390930176-1112020/5/14 16:21:42190800280046201905170920250.0259922761470079429.50704292043942409.50704292043942400011.003644943237305-1012020/5/14 16:21:44190800280037201910171152230.0052467808127403262.38980002812217850.0039770828761099862.385822945246068600011.191230773925781-1072020/5/14 16:21:49190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 16:21:4919070111-031200000040431100.0221262276172637944.7868429499319050.0000356689046803570344.78680728102722400010.718128204345703-812020/5/14 16:21:51190800280050201911151931110.0088366828858852396.0867614587638990.00108673457912435766.08567472418477400011.654080390930176-1112020/5/14 16:21:53190800280046201905170920250.0259922761470079429.50704292043942409.50704292043942400011.003644943237305-1012020/5/14 16:21:54190800280037201910171152230.0052467808127403262.38980002812217850.0039770828761099862.385822945246068600011.191230773925781-1072020/5/14 16:22:00190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 16:22:01190800280050201911151931110.0088366828858852396.0867614587638990.00108673457912435766.08567472418477400011.654080390930176-1112020/5/14 16:22:0419070111-031200000040431100.0221262276172637944.7868429499319050.0000356689046803570344.78680728102722400010.718128204345703-812020/5/14 16:22:05190800280046201905170920250.0259922761470079429.50704292043942409.50704292043942400011.003644943237305-1012020/5/14 16:22:05190800280037201910171152230.0052467808127403262.38980002812217850.0039770828761099862.385822945246068600011.191230773925781-1072020/5/14 16:22:1119070111-031200000040431100.0221262276172637944.7868429499319050.0000356689046803570344.78680728102722400010.718128204345703-812020/5/14 16:22:11190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 16:22:11190800280050201911151931110.0088366828858852396.0867614587638990.00108673457912435766.08567472418477400011.654080390930176-1112020/5/14 16:22:24190800280046201905170920250.0259922761470079429.50704292043942409.50704292043942400011.003644943237305-1012020/5/14 16:22:2419070111-031200000040431100.0221262276172637944.7868429499319050.0000356689046803570344.78680728102722400010.718128204345703-812020/5/14 16:22:24190800280037201910171152230.0052467808127403262.38980002812217850.0039770828761099862.385822945246068600011.191230773925781-1072020/5/14 16:22:24190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 16:22:24190800280050201911151931110.0088366828858852396.0867614587638990.00108673457912435766.08567472418477400011.654080390930176-1112020/5/14 16:22:26190800280046201905170920250.0259922761470079429.50704292043942409.50704292043942400011.003644943237305-1012020/5/14 16:22:27190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 16:22:3219070111-031200000040431100.0221262276172637944.7868429499319050.0000356689046803570344.78680728102722400010.718128204345703-812020/5/14 16:22:32190800280037201910171152230.0052467808127403262.38980002812217850.0039770828761099862.385822945246068600011.191230773925781-1072020/5/14 16:22:33190800280050201911151931110.0088366828858852396.0867614587638990.00108673457912435766.08567472418477400011.654080390930176-1112020/5/14 16:22:38190800280046201905170920250.0259922761470079429.50704292043942409.50704292043942400011.003644943237305-1012020/5/14 16:22:3819070111-031200000040431100.0221262276172637944.7868429499319050.0000356689046803570344.78680728102722400010.718128204345703-812020/5/14 16:22:42190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 16:22:43190800280037201910171152230.0052467808127403262.38980002812217850.0039770828761099862.385822945246068600011.191230773925781-1072020/5/14 16:22:44190800280050201911151931110.0088366828858852396.0867614587638990.00108673457912435766.08567472418477400011.654080390930176-1112020/5/14 16:22:48190800280046201905170920250.0259922761470079429.50704292043942409.50704292043942400011.003644943237305-1012020/5/14 16:22:4919070111-031200000040431100.0221262276172637944.7868429499319050.0000356689046803570344.78680728102722400010.718128204345703-812020/5/14 16:22:53190800280037201910171152230.0052467808127403262.38980002812217850.0039770828761099862.385822945246068600011.191230773925781-1072020/5/14 16:22:55190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 16:22:55190800280050201911151931110.0088366828858852396.0867614587638990.00108673457912435766.08567472418477400011.654080390930176-1112020/5/14 16:22:59190800280046201905170920250.0259922761470079429.50704292043942409.50704292043942400011.003644943237305-1012020/5/14 16:23:0019070111-031200000040431100.0221262276172637944.7868429499319050.0000356689046803570344.78680728102722400010.718128204345703-812020/5/14 16:23:03190800280037201910171152230.0052467808127403262.38980002812217850.0039770828761099862.385822945246068600011.191230773925781-1072020/5/14 16:23:06190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 16:23:06190800280050201911151931110.0088366828858852396.0867614587638990.00108673457912435766.08567472418477400011.654080390930176-1112020/5/14 16:23:10190800280046201905170920250.0259922761470079429.50704292043942409.50704292043942400011.003644943237305-1012020/5/14 16:23:1119070111-031200000040431100.0221262276172637944.7868429499319050.0000356689046803570344.78680728102722400010.718128204345703-812020/5/14 16:23:24190800280037201910171152230.0052467808127403262.38980002812217850.0039770828761099862.385822945246068600011.191230773925781-1072020/5/14 16:23:24190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 16:23:24190800280046201905170920250.0259922761470079429.50704292043942409.50704292043942400011.003644943237305-1012020/5/14 16:23:24190800280050201911151931110.0088366828858852396.0867614587638990.00108673457912435766.08567472418477400011.654080390930176-1112020/5/14 16:23:2419070111-031200000040431100.0221262276172637944.7868429499319050.0000356689046803570344.78680728102722400010.718128204345703-812020/5/14 16:23:26190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 16:23:27190800280037201910171152230.0052467808127403262.38980002812217850.0039770828761099862.385822945246068600011.191230773925781-1072020/5/14 16:23:27190800280050201911151931110.0088366828858852396.0867614587638990.00108673457912435766.08567472418477400011.654080390930176-1112020/5/14 16:23:32190800280046201905170920250.0259922761470079429.50704292043942409.50704292043942400011.003644943237305-1012020/5/14 16:23:3219070111-031200000040431100.0221262276172637944.7868429499319050.0000356689046803570344.78680728102722400010.718128204345703-812020/5/14 16:23:36190800280037201910171152230.0052467808127403262.38980002812217850.0039770828761099862.385822945246068600011.191230773925781-1072020/5/14 16:23:39190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 16:23:39190800280050201911151931110.0088366828858852396.0867614587638990.00108673457912435766.08567472418477400011.654080390930176-1112020/5/14 16:23:43190800280046201905170920250.0259922761470079429.50704292043942409.50704292043942400011.003644943237305-1012020/5/14 16:23:4419070111-031200000040431100.0221262276172637944.7868429499319050.0000356689046803570344.78680728102722400010.718128204345703-812020/5/14 16:23:49190800280037201910171152230.0052467808127403262.38980002812217850.0039770828761099862.385822945246068600011.191230773925781-1072020/5/14 16:23:50190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 16:23:50190800280050201911151931110.0088366828858852396.0867614587638990.00108673457912435766.08567472418477400011.654080390930176-1112020/5/14 16:23:54190800280046201905170920250.0259922761470079429.50704292043942409.50704292043942400011.003644943237305-1012020/5/14 16:23:5519070111-031200000040431100.0221262276172637944.7868429499319050.0000356689046803570344.78680728102722400010.718128204345703-812020/5/14 16:23:57190800280037201910171152230.0052467808127403262.38980002812217850.0039770828761099862.385822945246068600011.191230773925781-1072020/5/14 16:24:01190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 16:24:01190800280050201911151931110.0088366828858852396.0867614587638990.00108673457912435766.08567472418477400011.654080390930176-1112020/5/14 16:24:05190800280046201905170920250.0259922761470079429.50704292043942409.50704292043942400011.003644943237305-1012020/5/14 16:24:0619070111-031200000040431100.0221262276172637944.7868429499319050.0000356689046803570344.78680728102722400010.718128204345703-812020/5/14 16:24:07190800280037201910171152230.0052467808127403262.38980002812217850.0039770828761099862.385822945246068600011.191230773925781-1072020/5/14 16:24:12190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 16:24:12190800280050201911151931110.0088366828858852396.0867614587638990.00108673457912435766.08567472418477400011.654080390930176-1112020/5/14 16:24:24190800280046201905170920250.0259922761470079429.50704292043942409.50704292043942400011.003644943237305-1012020/5/14 16:24:2419070111-031200000040431100.0221262276172637944.7868429499319050.0000356689046803570344.78680728102722400010.718128204345703-812020/5/14 16:24:24190800280037201910171152230.0052467808127403262.38980002812217850.0039770828761099862.385822945246068600011.191230773925781-1072020/5/14 16:24:24190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 16:24:24190800280050201911151931110.0088366828858852396.0867614587638990.00108673457912435766.08567472418477400011.654080390930176-1112020/5/14 16:24:27190800280046201905170920250.0259922761470079429.50704292043942409.50704292043942400011.003644943237305-1012020/5/14 16:24:2719070111-031200000040431100.0221262276172637944.7868429499319050.0000356689046803570344.78680728102722400010.718128204345703-812020/5/14 16:24:28190800280037201910171152230.0052467808127403262.38980002812217850.0039770828761099862.385822945246068600011.191230773925781-1072020/5/14 16:24:33190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 16:24:34190800280050201911151931110.0088366828858852396.0867614587638990.00108673457912435766.08567472418477400011.654080390930176-1112020/5/14 16:24:3819070111-031200000040431100.0221262276172637944.7868429499319050.0000356689046803570344.78680728102722400010.718128204345703-812020/5/14 16:24:38190800280046201905170920250.0259922761470079429.50704292043942409.50704292043942400011.003644943237305-1012020/5/14 16:24:39190800280037201910171152230.0052467808127403262.38980002812217850.0039770828761099862.385822945246068600011.191230773925781-1072020/5/14 16:24:44190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 16:24:4519070111-031200000040431100.0221262276172637944.7868429499319050.0000356689046803570344.78680728102722400010.718128204345703-812020/5/14 16:24:49190800280050201911151931110.0088366828858852396.0867614587638990.00108673457912435766.08567472418477400011.654080390930176-1112020/5/14 16:24:49190800280046201905170920250.0259922761470079429.50704292043942409.50704292043942400011.003644943237305-1012020/5/14 16:24:50190800280037201910171152230.0052467808127403262.38980002812217850.0039770828761099862.385822945246068600011.191230773925781-1072020/5/14 16:24:55190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 16:24:5619070111-031200000040431100.0221262276172637944.7868429499319050.0000356689046803570344.78680728102722400010.718128204345703-812020/5/14 16:24:59190800280050201911151931110.0088366828858852396.0867614587638990.00108673457912435766.08567472418477400011.654080390930176-1112020/5/14 16:25:00190800280046201905170920250.0259922761470079429.50704292043942409.50704292043942400011.003644943237305-1012020/5/14 16:25:01190800280037201910171152230.0052467808127403262.38980002812217850.0039770828761099862.385822945246068600011.191230773925781-1072020/5/14 16:25:06190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 16:25:0719070111-031200000040431100.0221262276172637944.7868429499319050.0000356689046803570344.78680728102722400010.718128204345703-812020/5/14 16:25:09190800280050201911151931110.0088366828858852396.0867614587638990.00108673457912435766.08567472418477400011.654080390930176-1112020/5/14 16:25:11190800280046201905170920250.0259922761470079429.50704292043942409.50704292043942400011.003644943237305-1012020/5/14 16:25:12190800280037201910171152230.0052467808127403262.38980002812217850.0039770828761099862.385822945246068600011.191230773925781-1072020/5/14 16:25:24190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 16:25:2419070111-031200000040431100.0221262276172637944.7868429499319050.0000356689046803570344.78680728102722400010.718128204345703-812020/5/14 16:25:24190800280050201911151931110.0088366828858852396.0867614587638990.00108673457912435766.08567472418477400011.654080390930176-1112020/5/14 16:25:24190800280046201905170920250.0259922761470079429.50704292043942409.50704292043942400011.003644943237305-1012020/5/14 16:25:24190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 16:25:28190800280037201910171152230.0052467808127403262.38980002812217850.0039770828761099862.385822945246068600011.191230773925781-1072020/5/14 16:25:2819070111-031200000040431100.0221262276172637944.7868429499319050.0000356689046803570344.78680728102722400010.718128204345703-812020/5/14 16:25:30190800280050201911151931110.0088366828858852396.0867614587638990.00108673457912435766.08567472418477400011.654080390930176-1112020/5/14 16:25:33190800280046201905170920250.0259922761470079429.50704292043942409.50704292043942400011.003644943237305-1012020/5/14 16:25:34190800280037201910171152230.0052467808127403262.38980002812217850.0039770828761099862.385822945246068600011.191230773925781-1072020/5/14 16:25:39190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 16:25:4019070111-031200000040431100.0221262276172637944.7868429499319050.0000356689046803570344.78680728102722400010.718128204345703-812020/5/14 16:25:40190800280050201911151931110.0088366828858852396.0867614587638990.00108673457912435766.08567472418477400011.654080390930176-1112020/5/14 16:25:44190800280046201905170920250.0259922761470079429.50704292043942409.50704292043942400011.003644943237305-1012020/5/14 16:25:45190800280037201910171152230.0052467808127403262.38980002812217850.0039770828761099862.385822945246068600011.191230773925781-1072020/5/14 16:25:5019070111-031200000040431100.0221262276172637944.7868429499319050.0000356689046803570344.78680728102722400010.718128204345703-812020/5/14 16:25:51190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 16:25:51190800280050201911151931110.0088366828858852396.0867614587638990.00108673457912435766.08567472418477400011.654080390930176-1112020/5/14 16:25:55190800280046201905170920250.0259922761470079429.50704292043942409.50704292043942400011.003644943237305-1012020/5/14 16:25:5619070111-031200000040431100.0221262276172637944.7868429499319050.0000356689046803570344.78680728102722400010.718128204345703-812020/5/14 16:26:01190800280037201910171152230.0052467808127403262.38980002812217850.0039770828761099862.385822945246068600011.191230773925781-1072020/5/14 16:26:01190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 16:26:02190800280050201911151931110.0088366828858852396.0867614587638990.00108673457912435766.08567472418477400011.654080390930176-1112020/5/14 16:26:06190800280046201905170920250.0259922761470079429.50704292043942409.50704292043942400011.003644943237305-1012020/5/14 16:26:0719070111-031200000040431100.0221262276172637944.7868429499319050.0000356689046803570344.78680728102722400010.718128204345703-812020/5/14 16:26:11190800280037201910171152230.0052467808127403262.38980002812217850.0039770828761099862.385822945246068600011.191230773925781-1072020/5/14 16:26:12190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 16:26:24190800280050201911151931110.0088366828858852396.0867614587638990.00108673457912435766.08567472418477400011.654080390930176-1112020/5/14 16:26:24190800280046201905170920250.0259922761470079429.50704292043942409.50704292043942400011.003644943237305-1012020/5/14 16:26:24190800280037201910171152230.0052467808127403262.38980002812217850.0039770828761099862.385822945246068600011.191230773925781-1072020/5/14 16:26:24190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 16:26:241908002800352020051415330025.8753566741943364852.15172992628050.82554129041007184851.32618863587052.6639711856842040014.237287521362305-972020/5/14 16:26:26190800280050201911151931110.0088366828858852396.0867614587638990.00108673457912435766.08567472418477400011.654080390930176-1112020/5/14 16:26:28190800280046201905170920250.0259922761470079429.50704292043942409.50704292043942400011.003644943237305-1012020/5/14 16:26:281908002800352020051415430029.2173957824707034857.0212958771560.82554129041007184856.1957545867462.6549866199493410014.242130279541016-972020/5/14 16:26:291908002800352020051415530029.7060985565185554861.9723124309110.82554129041007184861.1467711405012.64600181579589840014.242130279541016-972020/5/14 16:26:311908002800352020051416030033.632617950439454867.5777486049060.82554129041007184866.7522073144962.6684637069702150014.242130279541016-972020/5/14 16:26:33190800280037201910171152230.0052467808127403262.38980002812217850.0039770828761099862.385822945246068600011.191230773925781-1072020/5/14 16:26:34190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 16:26:351908002800352020051416130030.2161846160888674872.6137792528530.82554129041007184871.7882379624432.650494098663330014.246973037719727-972020/5/14 16:26:361908002800352020051416230029.9486064910888674877.6052135825530.82554129041007184876.7796722921432.650494098663330014.174333572387695-972020/5/14 16:26:38190800280050201911151931110.0088366828858852396.0867614587638990.00108673457912435766.08567472418477400011.654080390930176-1112020/5/14 16:26:39190800280046201905170920250.0259922761470079429.50704292043942409.50704292043942400011.003644943237305-1012020/5/14 16:26:40190800280037201910171152230.0052467808127403262.38980002812217850.0039770828761099862.385822945246068600011.191230773925781-1072020/5/14 16:26:45190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 16:26:46190800280050201911151931110.0088366828858852396.0867614587638990.00108673457912435766.08567472418477400011.654080390930176-1112020/5/14 16:26:5019070111-031200000040431100.0221262276172637944.7868429499319050.0000356689046803570344.78680728102722400010.718128204345703-792020/5/14 16:26:51190800280046201905170920250.0259922761470079429.50704292043942409.50704292043942400011.003644943237305-1012020/5/14 16:26:5119070111-031200000040432100.0205383840948343284.7871852563400460.0000356689046803570344.78714958743536600010.718128204345703-792020/5/14 16:26:5219070111-031200000040433100.0163961909711360934.7874585261786140.0000356689046803570344.78742285727393300010.718128204345703-772020/5/14 16:26:5319070111-031200000040434100.0197789836674928674.7877881758999340.0000356689046803570344.78775250699525300010.718128204345703-792020/5/14 16:26:5419070111-031200000040435100.0139108728617429734.7880200237743550.0000356689046803570344.78798435486967500010.718128204345703-812020/5/14 16:26:5519070111-031200000040436100.0196409076452255254.7883473722478880.0000356689046803570344.78831170334320800010.71345043182373-772020/5/14 16:26:56190800280037201910171152230.0052467808127403262.38980002812217850.0039770828761099862.385822945246068600011.191230773925781-1072020/5/14 16:26:56190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 16:26:5719070111-031200000040437100.0219191182404756554.7887126908778890.0000356689046803570344.78867702197320900010.690058708190918-792020/5/14 16:26:5719070111-031200000040438100.030238024890422824.78921665796698550.0000356689046803570344.78918098906230500010.718128204345703-812020/5/14 16:26:5919070111-031200000040439100.0070072142407298094.7893334448681170.0000356689046803570344.78929777596343600010.718128204345703-812020/5/14 16:27:0019070111-031200000040440100.0172936655580997474.7896216726412920.0000356689046803570344.78958600373661200010.718128204345703-772020/5/14 16:27:01190800280050201911151931110.0088366828858852396.0867614587638990.00108673457912435766.08567472418477400011.654080390930176-1112020/5/14 16:27:0119070111-031200000040441100.0130133973434567454.7898385625971070.0000356689046803570344.78980289369242700010.718128204345703-832020/5/14 16:27:02190800280046201905170920250.0259922761470079429.50704292043942409.50704292043942400011.003644943237305-1012020/5/14 16:27:0219070111-031200000040442100.0234379228204488754.7902291946327520.0000356689046803570344.79019352572807100010.718128204345703-792020/5/14 16:27:0319070111-031200000040443100.022195262834429744.7905991156943240.0000356689046803570344.79056344678964300010.718128204345703-812020/5/14 16:27:0419070111-031200000040444100.0146702751517295844.7908436202875690.0000356689046803570344.79080795138288800010.718128204345703-812020/5/14 16:27:0519070111-031200000040445100.0210216417908668524.7911939809829610.0000356689046803570344.79115831207828100010.718128204345703-792020/5/14 16:27:0619070111-031200000040446100.016637817025184634.7914712779331530.0000356689046803570344.79143560902847300010.718128204345703-792020/5/14 16:27:07190800280037201910171152230.0052467808127403262.38980002812217850.0039770828761099862.385822945246068600011.191230773925781-1072020/5/14 16:27:07190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 16:27:0819070111-031200000040447100.0154296774417161944.791728439229220.0000356689046803570344.791692770324539600010.685379981994629-792020/5/14 16:27:0819070111-031200000040448100.0269587878137826924.7921777523634030.0000356689046803570344.79214208345872300010.718128204345703-792020/5/14 16:27:0919070111-031200000040449100.0316877961158752444.79270588228225150.0000356689046803570344.79267021337757100010.718128204345703-812020/5/14 16:27:1019070111-031200000040450100.0259577576071023944.7931385115859880.0000356689046803570344.79310284268130700010.718128204345703-792020/5/14 16:27:11190800280050201911151931110.0088366828858852396.0867614587638990.00108673457912435766.08567472418477400011.654080390930176-1112020/5/14 16:27:1219070111-031200000040451100.024300880730152134.7935435262682940.0000356689046803570344.79350785736361400010.718128204345703-812020/5/14 16:27:1219070111-031200000040452100.0185018051415681844.79385188969559550.0000356689046803570344.79381622079091500010.718128204345703-812020/5/14 16:27:24190800280037201910171152230.0052467808127403262.38980002812217850.0039770828761099862.385822945246068600011.191230773925781-1072020/5/14 16:27:24190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 16:27:24190800280050201911151931110.0088366828858852396.0867614587638990.00108673457912435766.08567472418477400011.654080390930176-1112020/5/14 16:27:24190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 16:27:29190800280037201910171152230.0052467808127403262.38980002812217850.0039770828761099862.385822945246068600011.191230773925781-1072020/5/14 16:27:29190800280050201911151931110.0088366828858852396.0867614587638990.00108673457912435766.08567472418477400011.654080390930176-1112020/5/14 16:27:34190800280037201910171152230.0052467808127403262.38980002812217850.0039770828761099862.385822945246068600011.191230773925781-1072020/5/14 16:27:40190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 16:27:41190800280050201911151931110.0088366828858852396.0867614587638990.00108673457912435766.08567472418477400011.654080390930176-1112020/5/14 16:27:45190800280037201910171152230.0052467808127403262.38980002812217850.0039770828761099862.385822945246068600011.191230773925781-1072020/5/14 16:27:51190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 16:27:52190800280050201911151931110.0088366828858852396.0867614587638990.00108673457912435766.08567472418477400011.654080390930176-1112020/5/14 16:27:56190800280037201910171152230.0052467808127403262.38980002812217850.0039770828761099862.385822945246068600011.191230773925781-1072020/5/14 16:28:02190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 16:28:03190800280050201911151931110.0088366828858852396.0867614587638990.00108673457912435766.08567472418477400011.654080390930176-1112020/5/14 16:28:07190800280037201910171152230.0052467808127403262.38980002812217850.0039770828761099862.385822945246068600011.191230773925781-1072020/5/14 16:28:24190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 16:28:24190800280050201911151931110.0088366828858852396.0867614587638990.00108673457912435766.08567472418477400011.654080390930176-1112020/5/14 16:28:24190800280037201910171152230.0052467808127403262.38980002812217850.0039770828761099862.385822945246068600011.191230773925781-1072020/5/14 16:28:24190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 16:28:25190800280050201911151931110.0088366828858852396.0867614587638990.00108673457912435766.08567472418477400011.654080390930176-1112020/5/14 16:28:28190800280037201910171152230.0052467808127403262.38980002812217850.0039770828761099862.385822945246068600011.191230773925781-1072020/5/14 16:28:35190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 16:28:36190800280050201911151931110.0088366828858852396.0867614587638990.00108673457912435766.08567472418477400011.654080390930176-1112020/5/14 16:28:40190800280037201910171152230.0052467808127403262.38980002812217850.0039770828761099862.385822945246068600011.191230773925781-1072020/5/14 16:28:46190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 16:28:47190800280050201911151931110.0088366828858852396.0867614587638990.00108673457912435766.08567472418477400011.654080390930176-1112020/5/14 16:28:51190800280037201910171152230.0052467808127403262.38980002812217850.0039770828761099862.385822945246068600011.191230773925781-1072020/5/14 16:28:57190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 16:28:58190800280050201911151931110.0088366828858852396.0867614587638990.00108673457912435766.08567472418477400011.654080390930176-1112020/5/14 16:29:02190800280037201910171152230.0052467808127403262.38980002812217850.0039770828761099862.385822945246068600011.191230773925781-1072020/5/14 16:29:08190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 16:29:09190800280050201911151931110.0088366828858852396.0867614587638990.00108673457912435766.08567472418477400011.654080390930176-1112020/5/14 16:29:13190800280037201910171152230.0052467808127403262.38980002812217850.0039770828761099862.385822945246068600011.191230773925781-1072020/5/14 16:29:24190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 16:29:24190800280050201911151931110.0088366828858852396.0867614587638990.00108673457912435766.08567472418477400011.654080390930176-1112020/5/14 16:29:24190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 16:29:29190800280037201910171152230.0052467808127403262.38980002812217850.0039770828761099862.385822945246068600011.191230773925781-1072020/5/14 16:29:30190800280050201911151931110.0088366828858852396.0867614587638990.00108673457912435766.08567472418477400011.654080390930176-1112020/5/14 16:29:34190800280037201910171152230.0052467808127403262.38980002812217850.0039770828761099862.385822945246068600011.191230773925781-1072020/5/14 16:29:41190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 16:29:42190800280050201911151931110.0088366828858852396.0867614587638990.00108673457912435766.08567472418477400011.654080390930176-1112020/5/14 16:29:46190800280037201910171152230.0052467808127403262.38980002812217850.0039770828761099862.385822945246068600011.191230773925781-1072020/5/14 16:29:52190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 16:29:53190800280050201911151931110.0088366828858852396.0867614587638990.00108673457912435766.08567472418477400011.654080390930176-1112020/5/14 16:29:57190800280037201910171152230.0052467808127403262.38980002812217850.0039770828761099862.385822945246068600011.191230773925781-1072020/5/14 16:30:03190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 16:30:04190800280050201911151931110.0088366828858852396.0867614587638990.00108673457912435766.08567472418477400011.654080390930176-1112020/5/14 16:30:08190800280037201910171152230.0052467808127403262.38980002812217850.0039770828761099862.385822945246068600011.191230773925781-1072020/5/14 16:30:24190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 16:30:24190800280050201911151931110.0088366828858852396.0867614587638990.00108673457912435766.08567472418477400011.654080390930176-1112020/5/14 16:30:24190800280037201910171152230.0052467808127403262.38980002812217850.0039770828761099862.385822945246068600011.191230773925781-1072020/5/14 16:30:25190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 16:30:26190800280050201911151931110.0088366828858852396.0867614587638990.00108673457912435766.08567472418477400011.654080390930176-1112020/5/14 16:30:29190800280037201910171152230.0052467808127403262.38980002812217850.0039770828761099862.385822945246068600011.191230773925781-1072020/5/14 16:30:36190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 16:30:37190800280050201911151931110.0088366828858852396.0867614587638990.00108673457912435766.08567472418477400011.654080390930176-1112020/5/14 16:30:40190800280037201910171152230.0052467808127403262.38980002812217850.0039770828761099862.385822945246068600011.191230773925781-1072020/5/14 16:30:47190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 16:30:48190800280050201911151931110.0088366828858852396.0867614587638990.00108673457912435766.08567472418477400011.654080390930176-1112020/5/14 16:30:51190800280037201910171152230.0052467808127403262.38980002812217850.0039770828761099862.385822945246068600011.191230773925781-1072020/5/14 16:30:58190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 16:30:59190800280050201911151931110.0088366828858852396.0867614587638990.00108673457912435766.08567472418477400011.654080390930176-1112020/5/14 16:31:02190800280037201910171152230.0052467808127403262.38980002812217850.0039770828761099862.385822945246068600011.191230773925781-1072020/5/14 16:31:09190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 16:31:12190800280050201911151931110.0088366828858852396.0867614587638990.00108673457912435766.08567472418477400011.654080390930176-1112020/5/14 16:31:24190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 16:31:24190800280037201910171152230.0052467808127403262.38980002812217850.0039770828761099862.385822945246068600011.191230773925781-1072020/5/14 16:31:24190800280050201911151931110.0088366828858852396.0867614587638990.00108673457912435766.08567472418477400011.654080390930176-1112020/5/14 16:31:25190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 16:31:30190800280037201910171152230.0052467808127403262.38980002812217850.0039770828761099862.385822945246068600011.191230773925781-1072020/5/14 16:31:31190800280050201911151931110.0088366828858852396.0867614587638990.00108673457912435766.08567472418477400011.654080390930176-1112020/5/14 16:31:35190800280037201910171152230.0052467808127403262.38980002812217850.0039770828761099862.385822945246068600011.191230773925781-1072020/5/14 16:31:42190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 16:31:42190800280050201911151931110.0088366828858852396.0867614587638990.00108673457912435766.08567472418477400011.654080390930176-1112020/5/14 16:31:46190800280037201910171152230.0052467808127403262.38980002812217850.0039770828761099862.385822945246068600011.191230773925781-1072020/5/14 16:31:53190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 16:31:53190800280050201911151931110.0088366828858852396.0867614587638990.00108673457912435766.08567472418477400011.654080390930176-1112020/5/14 16:31:57190800280037201910171152230.0052467808127403262.38980002812217850.0039770828761099862.385822945246068600011.191230773925781-1072020/5/14 16:32:04190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 16:32:04190800280050201911151931110.0088366828858852396.0867614587638990.00108673457912435766.08567472418477400011.654080390930176-1112020/5/14 16:32:08190800280037201910171152230.0052467808127403262.38980002812217850.0039770828761099862.385822945246068600011.191230773925781-1072020/5/14 16:32:24190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 16:32:24190800280050201911151931110.0088366828858852396.0867614587638990.00108673457912435766.08567472418477400011.654080390930176-1112020/5/14 16:32:24190800280037201910171152230.0052467808127403262.38980002812217850.0039770828761099862.385822945246068600011.191230773925781-1072020/5/14 16:32:26190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 16:32:26190800280050201911151931110.0088366828858852396.0867614587638990.00108673457912435766.08567472418477400011.654080390930176-1112020/5/14 16:32:30190800280037201910171152230.0052467808127403262.38980002812217850.0039770828761099862.385822945246068600011.191230773925781-1072020/5/14 16:32:37190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 16:32:37190800280050201911151931110.0088366828858852396.0867614587638990.00108673457912435766.08567472418477400011.654080390930176-1112020/5/14 16:32:41190800280037201910171152230.0052467808127403262.38980002812217850.0039770828761099862.385822945246068600011.191230773925781-1072020/5/14 16:32:48190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 16:32:48190800280050201911151931110.0088366828858852396.0867614587638990.00108673457912435766.08567472418477400011.654080390930176-1112020/5/14 16:32:52190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 16:32:58190800280037201910171152230.0052467808127403262.38980002812217850.0039770828761099862.385822945246068600011.191230773925781-1072020/5/14 16:32:59190800280050201911151931110.0088366828858852396.0867614587638990.00108673457912435766.08567472418477400011.654080390930176-1112020/5/14 16:33:03190800280037201910171152230.0052467808127403262.38980002812217850.0039770828761099862.385822945246068600011.191230773925781-1072020/5/14 16:33:10190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 16:33:10190800280050201911151931110.0088366828858852396.0867614587638990.00108673457912435766.08567472418477400011.654080390930176-1112020/5/14 16:33:24190800280037201910171152230.0052467808127403262.38980002812217850.0039770828761099862.385822945246068600011.191230773925781-1072020/5/14 16:33:24190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 16:33:24190800280050201911151931110.0088366828858852396.0867614587638990.00108673457912435766.08567472418477400011.654080390930176-1112020/5/14 16:33:25190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 16:33:30190800280037201910171152230.0052467808127403262.38980002812217850.0039770828761099862.385822945246068600011.191230773925781-1072020/5/14 16:33:31190800280050201911151931110.0088366828858852396.0867614587638990.00108673457912435766.08567472418477400011.654080390930176-1112020/5/14 16:33:3619070111-031200000040452100.0185018051415681844.79385188969559550.0000356689046803570344.79381622079091500010.718128204345703-792020/5/14 16:33:4019070111-031200000040453100.032412678003311164.7943921009813180.0000356689046803570344.79435643207663700010.718128204345703-812020/5/14 16:33:4119070111-031200000040454100.0122539950534701354.7945963342343110.0000356689046803570344.7945606653296300010.718128204345703-812020/5/14 16:33:42190800280037201910171152230.0052467808127403262.38980002812217850.0039770828761099862.385822945246068600011.191230773925781-1072020/5/14 16:33:42190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 16:33:4319070111-031200000040455100.0230237040668725974.79498006262259850.0000356689046803570344.79494439371791800010.718128204345703-812020/5/14 16:33:4319070111-031200000040456100.0186053607612848284.7952901519777390.0000356689046803570344.79525448307305900010.718128204345703-812020/5/14 16:33:4419070111-031200000040457100.029478624463081364.7957814623800140.0000356689046803570344.79574579347533400010.690058708190918-792020/5/14 16:33:4519070111-031200000040458100.0219191182404756554.7961467810100150.0000356689046803570344.79611111210533500010.718128204345703-812020/5/14 16:33:4719070111-031200000040459100.0271313805133104324.7965989706799310.0000356689046803570344.7965633017752500010.71345043182373-812020/5/14 16:33:4819070111-031200000040500100.0246115438640117654.7970091630817540.0000356689046803570344.79697349417707400010.71345043182373-812020/5/14 16:33:49190800280050201911151931110.0088366828858852396.0867614587638990.00108673457912435766.08567472418477400011.654080390930176-1112020/5/14 16:33:4919070111-031200000040501100.0179149974137544634.79730774635796650.0000356689046803570344.79727207745328600010.718128204345703-812020/5/14 16:33:5019070111-031200000040502100.0199515745043754584.797640272615020.0000356689046803570344.79760460371033900010.718128204345703-812020/5/14 16:33:5119070111-031200000040503100.038591455668210984.798283463547160.0000356689046803570344.7982477946424800010.718128204345703-812020/5/14 16:33:5219070111-031200000040504100.0307557992637157444.7987960602114530.0000356689046803570344.798760391306772500010.71345043182373-812020/5/14 16:33:53190800280037201910171152230.0052467808127403262.38980002812217850.0039770828761099862.385822945246068600011.191230773925781-1072020/5/14 16:33:54190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 16:33:5419070111-031200000040505100.024680580943822864.799207403221170.0000356689046803570344.7991717343164900010.718128204345703-812020/5/14 16:33:5419070111-031200000040506100.0219536367803812034.79957329717111850.0000356689046803570344.79953762826643800010.718128204345703-812020/5/14 16:33:5519070111-031200000040507100.0232653319835662844.7999610527030320.0000356689046803570344.79992538379835100010.690058708190918-812020/5/14 16:33:5619070111-031200000040508100.0223333369940519334.800333274980390.0000356689046803570344.80029760607570900010.71345043182373-812020/5/14 16:33:57190800280050201911151931110.0088366828858852396.0867614587638990.00108673457912435766.08567472418477400011.654080390930176-1112020/5/14 16:33:5819070111-031200000040509100.0228165946900844574.8007135515449990.0000356689046803570344.800677882640318500010.718128204345703-812020/5/14 16:33:5819070111-031200000040510100.028305001556873324.8011853015810950.0000356689046803570344.80114963267641400010.71345043182373-812020/5/14 16:33:5919070111-031200000040511100.0310664642602205284.80170307599690550.0000356689046803570344.80166740709222500010.718128204345703-812020/5/14 16:34:0019070111-031200000040512100.024715099483728414.8021149943265690.0000356689046803570344.802079325421888500010.718128204345703-812020/5/14 16:34:0119070111-031200000040513100.0286501850932836534.8025924974021280.0000356689046803570344.80255682849744800010.718128204345703-792020/5/14 16:34:0219070111-031200000040514100.0293405503034591674.8030815065886170.0000356689046803570344.803045837683936400010.718128204345703-812020/5/14 16:34:04190800280037201910171152230.0052467808127403262.38980002812217850.0039770828761099862.385822945246068600011.191230773925781-1072020/5/14 16:34:0419070111-031200000040515100.028546629473567014.8035572837363360.0000356689046803570344.80352161483165600010.718128204345703-812020/5/14 16:34:05190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 16:34:0519070111-031200000040516100.0161545611917972564.8038265264312780.0000356689046803570344.803790857526597500010.718128204345703-812020/5/14 16:34:0619070111-031200000040517100.0123920682817697534.8040330609000560.0000356689046803570344.80399739199537600010.690058708190918-812020/5/14 16:34:0719070111-031200000040518100.0153606412932276734.8042890715882290.0000356689046803570344.80425340268354900010.718128204345703-812020/5/14 16:34:0819070111-031200000040519100.024507990106940274.80469753809421450.0000356689046803570344.80466186918953400010.718128204345703-792020/5/14 16:34:09190800280050201911151931110.0088366828858852396.0867614587638990.00108673457912435766.08567472418477400011.654080390930176-1112020/5/14 16:34:0919070111-031200000040520100.0276146363466978074.805157782019380.0000356689046803570344.805122113114700010.718128204345703-792020/5/14 16:34:1019070111-031200000040521100.023334369063377384.8055466881591860.0000356689046803570344.80551101925450600010.718128204345703-812020/5/14 16:34:1119070111-031200000040522100.0208145324140787124.80589359703090050.0000356689046803570344.8058579281262200010.718128204345703-812020/5/14 16:34:1219080028005220200514154000-10.5139627456665041.47032384432032411064.8146485717664-1063.3443247274460.94416701793670650014.268948554992676-992020/5/14 16:34:1219080028005220200514155000-12.411329269409181.47032384432032411066.8832035070961-1065.41287966277580.94870626926422120014.268948554992676-1132020/5/14 16:34:24190800280037201910171152230.0052467808127403262.38980002812217850.0039770828761099862.385822945246068600011.191230773925781-1072020/5/14 16:34:24190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 16:34:24190800280050201911151931110.0088366828858852396.0867614587638990.00108673457912435766.08567472418477400011.654080390930176-1112020/5/14 16:34:24190800280037201910171152230.0052467808127403262.38980002812217850.0039770828761099862.385822945246068600011.191230773925781-1072020/5/14 16:34:2619080028005220200514160000-7.0458154678344731.47032384432032411068.0575061068812-1066.58718226256090.94870626926422120014.27383804321289-1032020/5/14 16:34:26190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 16:34:2719080028005220200514161000-8.4415235519409181.47032384432032411069.464426703013-1067.99410285869270.92147070169448850014.27383804321289-1032020/5/14 16:34:29190800280050201911151931110.0088366828858852396.0867614587638990.00108673457912435766.08567472418477400011.654080390930176-1112020/5/14 16:34:3119080028005220200514162000-12.39386272430421.47032384432032411071.5300705648165-1070.05974672049620.9714026451110840014.278728485107422-1032020/5/14 16:34:3119080028005220200514163000-10.5460529327392581.47032384432032411073.2877460570617-1071.81742221274130.94416701793670650014.2102689743042-1032020/5/14 16:34:33190800280037201910171152230.0052467808127403262.38980002812217850.0039770828761099862.385822945246068600011.191230773925781-1072020/5/14 16:34:37190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 16:34:38190800280050201911151931110.0088366828858852396.0867614587638990.00108673457912435766.08567472418477400011.654080390930176-1112020/5/14 16:34:42190800280037201910171152230.0052467808127403262.38980002812217850.0039770828761099862.385822945246068600011.191230773925781-1072020/5/14 16:34:48190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 16:34:49190800280050201911151931110.0088366828858852396.0867614587638990.00108673457912435766.08567472418477400011.654080390930176-1112020/5/14 16:34:53190800280037201910171152230.0052467808127403262.38980002812217850.0039770828761099862.385822945246068600011.191230773925781-1072020/5/14 16:34:59190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 16:35:00190800280050201911151931110.0088366828858852396.0867614587638990.00108673457912435766.08567472418477400011.654080390930176-1112020/5/14 16:35:04190800280037201910171152230.0052467808127403262.38980002812217850.0039770828761099862.385822945246068600011.191230773925781-1072020/5/14 16:35:10190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 16:35:11190800280050201911151931110.0088366828858852396.0867614587638990.00108673457912435766.08567472418477400011.654080390930176-1112020/5/14 16:35:24190800280037201910171152230.0052467808127403262.38980002812217850.0039770828761099862.385822945246068600011.191230773925781-1072020/5/14 16:35:24190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 16:35:24190800280050201911151931110.0088366828858852396.0867614587638990.00108673457912435766.08567472418477400011.654080390930176-1112020/5/14 16:35:26190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 16:35:31190800280037201910171152230.0052467808127403262.38980002812217850.0039770828761099862.385822945246068600011.191230773925781-1072020/5/14 16:35:32190800280050201911151931110.0088366828858852396.0867614587638990.00108673457912435766.08567472418477400011.654080390930176-1112020/5/14 16:35:37190800280037201910171152230.0052467808127403262.38980002812217850.0039770828761099862.385822945246068600011.191230773925781-1072020/5/14 16:35:43190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 16:35:44190800280050201911151931110.0088366828858852396.0867614587638990.00108673457912435766.08567472418477400011.654080390930176-1112020/5/14 16:35:48190800280037201910171152230.0052467808127403262.38980002812217850.0039770828761099862.385822945246068600011.191230773925781-1072020/5/14 16:35:54190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 16:35:55190800280050201911151931110.0088366828858852396.0867614587638990.00108673457912435766.08567472418477400011.654080390930176-1112020/5/14 16:35:59190800280037201910171152230.0052467808127403262.38980002812217850.0039770828761099862.385822945246068600011.191230773925781-1072020/5/14 16:36:05190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 16:36:06190800280050201911151931110.0088366828858852396.0867614587638990.00108673457912435766.08567472418477400011.654080390930176-1112020/5/14 16:36:10190800280037201910171152230.0052467808127403262.38980002812217850.0039770828761099862.385822945246068600011.191230773925781-1072020/5/14 16:36:24190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 16:36:24190800280050201911151931110.0088366828858852396.0867614587638990.00108673457912435766.08567472418477400011.654080390930176-1112020/5/14 16:36:24190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 16:36:27190800280037201910171152230.0052467808127403262.38980002812217850.0039770828761099862.385822945246068600011.191230773925781-1072020/5/14 16:36:27190800280050201911151931110.0088366828858852396.0867614587638990.00108673457912435766.08567472418477400011.654080390930176-1112020/5/14 16:36:32190800280037201910171152230.0052467808127403262.38980002812217850.0039770828761099862.385822945246068600011.191230773925781-1072020/5/14 16:36:38190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 16:36:39190800280050201911151931110.0088366828858852396.0867614587638990.00108673457912435766.08567472418477400011.654080390930176-1112020/5/14 16:36:43190800280037201910171152230.0052467808127403262.38980002812217850.0039770828761099862.385822945246068600011.191230773925781-1072020/5/14 16:36:49190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 16:36:49190800280050201911151931110.0088366828858852396.0867614587638990.00108673457912435766.08567472418477400011.654080390930176-1112020/5/14 16:36:55190800280037201910171152230.0052467808127403262.38980002812217850.0039770828761099862.385822945246068600011.191230773925781-1072020/5/14 16:37:00190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 16:37:01190800280050201911151931110.0088366828858852396.0867614587638990.00108673457912435766.08567472418477400011.654080390930176-1112020/5/14 16:37:05190800280037201910171152230.0052467808127403262.38980002812217850.0039770828761099862.385822945246068600011.191230773925781-1072020/5/14 16:37:11190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 16:37:12190800280050201911151931110.0088366828858852396.0867614587638990.00108673457912435766.08567472418477400011.654080390930176-1112020/5/14 16:37:24190800280037201910171152230.0052467808127403262.38980002812217850.0039770828761099862.385822945246068600011.191230773925781-1072020/5/14 16:37:24190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 16:37:24190800280050201911151931110.0088366828858852396.0867614587638990.00108673457912435766.08567472418477400011.654080390930176-1112020/5/14 16:37:27190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 16:37:32190800280037201910171152230.0052467808127403262.38980002812217850.0039770828761099862.385822945246068600011.191230773925781-1072020/5/14 16:37:33190800280050201911151931110.0088366828858852396.0867614587638990.00108673457912435766.08567472418477400011.654080390930176-1112020/5/14 16:37:38190800280037201910171152230.0052467808127403262.38980002812217850.0039770828761099862.385822945246068600011.191230773925781-1072020/5/14 16:37:44190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 16:37:44190800280050201911151931110.0088366828858852396.0867614587638990.00108673457912435766.08567472418477400011.654080390930176-1112020/5/14 16:37:49190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 16:37:54190800280037201910171152230.0052467808127403262.38980002812217850.0039770828761099862.385822945246068600011.191230773925781-1072020/5/14 16:37:55190800280050201911151931110.0088366828858852396.0867614587638990.00108673457912435766.08567472418477400011.654080390930176-1112020/5/14 16:38:00190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 16:38:06190800280037201910171152230.0052467808127403262.38980002812217850.0039770828761099862.385822945246068600011.191230773925781-1072020/5/14 16:38:06190800280037201910171152230.0052467808127403262.38980002812217850.0039770828761099862.385822945246068600011.191230773925781-1072020/5/14 16:38:24190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 16:38:24190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 16:38:27190800280037201910171152230.0052467808127403262.38980002812217850.0039770828761099862.385822945246068600011.191230773925781-1072020/5/14 16:38:28190800280037201910171152230.0052467808127403262.38980002812217850.0039770828761099862.385822945246068600011.191230773925781-1072020/5/14 16:38:39190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 16:38:39190800280037201910171152230.0052467808127403262.38980002812217850.0039770828761099862.385822945246068600011.191230773925781-1072020/5/14 16:38:50190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 16:38:50190800280037201910171152230.0052467808127403262.38980002812217850.0039770828761099862.385822945246068600011.191230773925781-1072020/5/14 16:39:01190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 16:39:01190800280037201910171152230.0052467808127403262.38980002812217850.0039770828761099862.385822945246068600011.191230773925781-1072020/5/14 16:39:12190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 16:39:12190800280037201910171152230.0052467808127403262.38980002812217850.0039770828761099862.385822945246068600011.191230773925781-1072020/5/14 16:39:24190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 16:39:24190800280037201910171152230.0052467808127403262.38980002812217850.0039770828761099862.385822945246068600011.191230773925781-1072020/5/14 16:39:34190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 16:39:35190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 16:39:44190800280037201910171152230.0052467808127403262.38980002812217850.0039770828761099862.385822945246068600011.191230773925781-1072020/5/14 16:39:45190800280037201910171152230.0052467808127403262.38980002812217850.0039770828761099862.385822945246068600011.191230773925781-1072020/5/14 16:39:56190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 16:39:56190800280037201910171152230.0052467808127403262.38980002812217850.0039770828761099862.385822945246068600011.191230773925781-1072020/5/14 16:40:07190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 16:40:07190800280037201910171152230.0052467808127403262.38980002812217850.0039770828761099862.385822945246068600011.191230773925781-1072020/5/14 16:40:24190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 16:40:24190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 16:40:28190800280037201910171152230.0052467808127403262.38980002812217850.0039770828761099862.385822945246068600011.191230773925781-1072020/5/14 16:40:29190800280037201910171152230.0052467808127403262.38980002812217850.0039770828761099862.385822945246068600011.191230773925781-1072020/5/14 16:40:40190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 16:40:40190800280037201910171152230.0052467808127403262.38980002812217850.0039770828761099862.385822945246068600011.191230773925781-1072020/5/14 16:40:51190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 16:40:51190800280037201910171152230.0052467808127403262.38980002812217850.0039770828761099862.385822945246068600011.191230773925781-1072020/5/14 16:41:02190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1032020/5/14 16:41:021908002800492020051415490048.548576354980475414.1275431032542.39597165227858885411.7315714509750.88979220390319820014.220623016357422-912020/5/14 16:42:141908002800492020051415590046.6197280883789065421.8974975842892.39597165227858885419.5015259320110.90334236621856690014.220623016357422-912020/5/14 16:42:161908002800492020051416090043.0028915405273445429.0646462595262.39597165227858885426.6686746072470.88075882196426390014.225419998168945-912020/5/14 16:42:181908002800492020051416190039.56238937377935435.6583776454322.39597165227858885433.2624059931530.91689246892929080014.230216026306152-932020/5/14 16:42:211908002800492020051416290041.2944641113281255442.5407881813342.39597165227858885440.1448165290560.88979220390319820014.230216026306152-912020/5/14 16:42:2319110091001420200514163933644.2415161132812119.20097862572007111.66736348946617.5336151362539710.103417262434959410012.02905559539795-592020/5/14 16:42:24190800280053201905162147230.016120042651891716.2228679598112660.0112314418251093666.21163651798615700011.1073579788208-1012020/5/14 16:42:251908002800492020051416390033.579883575439455448.1374353091822.39597165227858885445.7414636569040.87172538042068480014.163069725036621-932020/5/14 16:42:25190800280053201905162148230.015119012445211416.22311994335581350.0112314418251093666.21188850153070400011.102533340454102-1012020/5/14 16:42:27190800280053201905162149230.0177078843116760256.2234150747763460.0112314418251093666.21218363295123700011.102533340454102-1012020/5/14 16:42:29190800280053201905162150230.0196063909679651266.2237418479619340.0112314418251093666.21251040613682500011.102533340454102-1032020/5/14 16:42:32190800280053201905162151230.0044183414429426196.223815486987080.0112314418251093666.21258404516197100010.653800010681152-1012020/5/14 16:42:34190800280053201905162152230.0129788788035511976.2240318016389480.0112314418251093666.21280035981383900011.068758010864258-1012020/5/14 16:42:36190800280053201905162153230.022782074287533766.224411502883610.0112314418251093666.21318006105850100011.102533340454102-1012020/5/14 16:42:39190800280053201905162154230.0186053607612848286.2247215922387510.0112314418251093666.21349015041364200011.102533340454102-1012020/5/14 16:42:41190800280053201905162155230.0078701712191104896.2248527617545430.0112314418251093666.21362131992943400011.102533340454102-1012020/5/14 16:42:43190800280053201905162156230.0237831063568592076.2252491468616530.0112314418251093666.21401770503654400011.102533340454102-1012020/5/14 16:42:45190800280053201905162157230.01625811681151396.2255201154844350.0112314418251093666.214288673659325500011.102533340454102-1012020/5/14 16:42:49190800280053201905162158230.0101138595491647726.2256886798127460.0112314418251093666.21445723798763700011.102533340454102-1012020/5/14 16:42:52190800280053201905162159230.0109422998502850536.2258710514837740.0112314418251093666.21463960965866500011.102533340454102-1012020/5/14 16:42:54190800280053201905162200230.0121159208938479426.2260729835049810.0112314418251093666.214841541679871500011.102533340454102-1012020/5/14 16:42:57190800280053201905162201230.0134276170283555986.2262967771241530.0112314418251093666.21506533529904400010.648974418640137-1012020/5/14 16:42:59190800280053201905162202230.008905719034373766.2264452057823390.0112314418251093666.21521376395722900011.063932418823242-1012020/5/14 16:43:02190800280053201905162203230.0123230312019586566.2266505896432240.0112314418251093666.21541914781811500011.102533340454102-1012020/5/14 16:43:04190800280053201905162204230.0098377140238881116.2268145515399650.0112314418251093666.215583109714855500011.102533340454102-1012020/5/14 16:43:06190800280053201905162205230.004452859517186886.2268887658690580.0112314418251093666.21565732404394800011.102533340454102-1032020/5/14 16:43:08190800280053201905162206230.0133585799485445026.2271114088643360.0112314418251093666.21587996703922700011.102533340454102-1032020/5/14 16:43:10190800280053201905162207230.0192612092941999446.22743242901045950.0112314418251093666.2162009871853500011.1073579788208-1032020/5/14 16:43:13190800280053201905162208230.0221607461571693426.2278017747840860.0112314418251093666.21657033295897700011.1073579788208-1032020/5/14 16:43:24190800280053201905162208230.0221607461571693426.2278017747840860.0112314418251093666.21657033295897700011.1073579788208-1032020/5/14 16:43:26190800280053201905162209230.00196754280477762226.2278345671630340.0112314418251093666.21660312533792500011.1073579788208-1012020/5/14 16:43:2819070111-031200000040523100.027373008430004124.8063498138444420.0000356689046803570344.80631414493976100010.718128204345703-792020/5/14 16:43:39190800280053201905162209230.00196754280477762226.2278345671630340.0112314418251093666.21660312533792500011.1073579788208-1012020/5/14 16:43:4019070111-031200000040524100.027580117806792264.8068094824816610.0000356689046803570344.80677381357698100010.718128204345703-792020/5/14 16:43:4019070111-031200000040525100.0232308134436607364.8071966626936270.0000356689046803570344.80716099378894700010.718128204345703-792020/5/14 16:43:4219070111-031200000040526100.0228511113673448564.8075775145461820.0000356689046803570344.80754184564150100010.718128204345703-792020/5/14 16:43:4319070111-031200000040527100.030238024890422824.8080814816352780.0000356689046803570344.80804581273059700010.690058708190918-792020/5/14 16:43:4419070111-031200000040528100.0137382810935378074.8083104529899680.0000356689046803570344.80827478408528700010.718128204345703-792020/5/14 16:43:4519070111-031200000040529100.0278907809406518944.8087752993467050.0000356689046803570344.80873963044202400010.718128204345703-792020/5/14 16:43:4619070111-031200000040530100.0255780573934316644.8092016002910290.0000356689046803570344.80916593138634900010.718128204345703-792020/5/14 16:43:4719070111-031200000040531100.0175007749348878864.8094932798878830.0000356689046803570344.80945761098320300010.718128204345703-772020/5/14 16:43:4819070111-031200000040532100.0215048994868993764.8098516948705270.0000356689046803570344.80981602596584700010.718128204345703-792020/5/14 16:43:4919070111-031200000040533100.019882539287209514.8101830705196870.0000356689046803570344.81014740161500700010.718128204345703-792020/5/14 16:43:5019070111-031200000040534100.0142905740067362794.8104212467535210.0000356689046803570344.8103855778488400010.718128204345703-792020/5/14 16:43:51190800280053201905162209230.00196754280477762226.2278345671630340.0112314418251093666.21660312533792500011.1073579788208-1012020/5/14 16:43:5119070111-031200000040535100.018777953460812574.8107342126443940.0000356689046803570344.81069854373971300010.718128204345703-792020/5/14 16:43:5219070111-031200000040536100.02198815345764164.8111006818822870.0000356689046803570344.81106501297760700010.718128204345703-812020/5/14 16:43:5319070111-031200000040537100.0207800157368183144.8114470154660550.0000356689046803570344.81141134656137500010.690058708190918-812020/5/14 16:43:5419070111-031200000040538100.028132410719990734.8119158889664180.0000356689046803570344.81188022006173700010.718128204345703-792020/5/14 16:43:5519070111-031200000040539100.0244389530271291734.812323204864510.0000356689046803570344.8122875359598300010.718128204345703-792020/5/14 16:43:5619070111-031200000040540100.0263029411435127264.8127615872077110.0000356689046803570344.8127259183030300010.718128204345703-792020/5/14 16:43:5719070111-031200000040541100.026199387386441234.8131982436550730.0000356689046803570344.81316257475039200010.718128204345703-792020/5/14 16:43:5919070111-031200000040542100.0141179831698536874.8134335433691740.0000356689046803570344.81339787446449400010.718128204345703-792020/5/14 16:44:0019070111-031200000040543100.014946421608328824.813682650393990.0000356689046803570344.8136469814893100010.718128204345703-792020/5/14 16:44:0119070111-031200000040544100.025612575933337214.8141095266582620.0000356689046803570344.814073857753581500010.718128204345703-792020/5/14 16:44:02190800280053201905162209230.00196754280477762226.2278345671630340.0112314418251093666.21660312533792500011.1073579788208-1012020/5/14 16:44:0219070111-031200000040545100.024128288030624394.81451166480483650.0000356689046803570344.81447599590015600010.718128204345703-792020/5/14 16:44:0319070111-031200000040546100.0157403424382209784.8147740038364210.0000356689046803570344.8147383349317400010.718128204345703-812020/5/14 16:44:0419070111-031200000040547100.032032977789640434.8153078867947330.0000356689046803570344.81527221789005300010.690058708190918-792020/5/14 16:44:0519070111-031200000040548100.0228856299072504044.8156893139672350.0000356689046803570344.81565364506255500010.718128204345703-792020/5/14 16:44:0619070111-031200000040549100.021401343867182734.8160460030220390.0000356689046803570344.81601033411735800010.718128204345703-792020/5/14 16:44:0719070111-031200000040550100.0083189085125923164.8161846514971340.0000356689046803570344.81614898259245400010.718128204345703-792020/5/14 16:44:0819070111-031200000040551100.0209526047110557564.81653386158463450.0000356689046803570344.81649819267995400010.718128204345703-792020/5/14 16:44:0919070111-031200000040552100.021228753030300144.8168876741357070.0000356689046803570344.81685200523102600010.718128204345703-792020/5/14 16:44:1019070111-031200000040553100.0263374596834182744.8173266317988550.0000356689046803570344.81729096289417400010.718128204345703-792020/5/14 16:44:1119070111-031200000040554100.0189160257577896124.8176418989055140.0000356689046803570344.81760623000083300010.718128204345703-792020/5/14 16:44:1219070111-031200000040555100.02198815345764164.8180083681434070.0000356689046803570344.81797269923872700010.718128204345703-812020/5/14 16:44:2419120018007420200514164256-1.39339125156402590.52629035168720020.7602889748397293-0.233998623152529170.139639630913734440011.985454559326172-532020/5/14 16:45:3619080028005720200514155400-24.99600982666015611.1115545188036013686.3697515359977-3675.2581970171941.0004506111145020014.290556907653809-1132020/5/14 16:45:3919080028005720200514160400-20.8853015899658211.1115545188036013689.850635049017-3678.73908053021340.97791796922683720014.29539966583252-1132020/5/14 16:45:4119080028005720200514161400-24.3857822418212911.1115545188036013693.914932025379-3682.80337750657550.96439832448959350014.290556907653809-1132020/5/14 16:45:4419080028005720200514162400-26.6850662231445311.1115545188036013698.362443129501-3687.25088861069750.99143761396408080014.29539966583252-1132020/5/14 16:45:4619080028005720200514163400-27.98375511169433611.1115545188036013703.026402353643-3691.91484783483930.9058134555816650014.300241470336914-1132020/5/14 16:45:4819080028005720200514164400-26.42308044433593811.1115545188036013707.4302491492986-3696.3186946304950.93735915422439580014.242130279541016-1112020/5/14 16:45:511908002800392020051416000016.8937740325927737075.907694627750.0151521343889688627075.8925424933612.80018115043640140014.289186477661133-1052020/5/14 16:50:441908002800392020051416100017.0641498565673837078.7517195591270.0151521343889688627078.73656742473852.791119098663330014.294046401977539-1032020/5/14 16:50:471908002800392020051416200017.0895671844482427081.5999808443950.0151521343889688627081.5848287100062.7820570468902590014.298906326293945-1052020/5/14 16:50:491908002800392020051416300018.7552051544189457084.7258484348320.0151521343889688627084.71069630044352.7594017982482910014.303766250610352-1052020/5/14 16:50:511908002800392020051416400018.2484455108642587087.767255928720.0151521343889688627087.7521037943322.73674678802490230014.303766250610352-1132020/5/14 16:50:531908002800392020051416500019.0054073333740237090.9348239642860.0151521343889688627090.9196718298972.71862244606018070014.235723495483398-1052020/5/14 16:50:5619070111-031200000040555100.02198815345764164.8180083681434070.0000356689046803570344.81797269923872700010.718128204345703-792020/5/14 16:53:3919070111-031200000040556100.021470379084348684.8183662078061040.0000356689046803570344.818330538901423500010.718128204345703-792020/5/14 16:53:4019070111-031200000040557100.021608453243970874.8187263486845870.0000356689046803570344.81869067977990600010.690058708190918-792020/5/14 16:53:4119070111-031200000040558100.0163271538913249974.8189984679152620.0000356689046803570344.81896279901058100010.718128204345703-792020/5/14 16:53:4319070111-031200000040559100.0205383859574794774.8193407743554040.0000356689046803570344.81930510545072400010.718128204345703-792020/5/14 16:53:4419070111-031200000040600100.0242318417876958854.8197446383978170.0000356689046803570344.81970896949313700010.718128204345703-792020/5/14 16:53:4519070111-031200000040601100.019882537424564364.8200760140149760.0000356689046803570344.820040345110295600010.718128204345703-792020/5/14 16:53:4619070111-031200000040602100.022747557610273364.8204551399716920.0000356689046803570344.82041947106701100010.718128204345703-792020/5/14 16:53:4719070111-031200000040603100.036209691315889364.8210586348515270.0000356689046803570344.82102296594684600010.718128204345703-812020/5/14 16:53:4819070111-031200000040604100.0222297832369804384.8214291312330460.0000356689046803570344.82139346232836500010.718128204345703-792020/5/14 16:53:4919070111-031200000040605100.0282704830169677734.8219003059491940.0000356689046803570344.82186463704451400010.718128204345703-792020/5/14 16:53:5019070111-031200000040606100.0294095873832702644.82239046574357650.0000356689046803570344.82235479683889600010.718128204345703-792020/5/14 16:53:5119070111-031200000040607100.0245770271867513664.8228000828574550.0000356689046803570344.822764413952774600010.690058708190918-792020/5/14 16:53:5219070111-031200000040608100.021263267844915394.8231544706644720.0000356689046803570344.82311880175979100010.718128204345703-792020/5/14 16:53:5319070111-031200000040609100.0086640920490026474.8232988721950320.0000356689046803570344.823263203290351500010.718128204345703-792020/5/14 16:53:5419070111-031200000040610100.0276491548866033554.8237596914401450.0000356689046803570344.823724022535464500010.718128204345703-792020/5/14 16:53:5519070111-031200000040611100.0124611044302582744.82396737651681650.0000356689046803570344.82393170761213600010.718128204345703-792020/5/14 16:53:5619070111-031200000040612100.0257161296904087074.8243959786769270.0000356689046803570344.824360309772246500010.718128204345703-792020/5/14 16:53:5719070111-031200000040613100.0334137119352817544.8249528738570980.0000356689046803570344.82491720495241800010.718128204345703-792020/5/14 16:53:5819070111-031200000040614100.0230927392840385444.8253377528532790.0000356689046803570344.82530208394859800010.718128204345703-792020/5/14 16:54:0019070111-031200000040615100.0242318417876958854.8257416168956920.0000356689046803570344.82570594799101100010.718128204345703-792020/5/14 16:54:0119070111-031200000040616100.0240247324109077454.8261420291144260.0000356689046803570344.82610636020974600010.718128204345703-792020/5/14 16:54:0219070111-031200000040617100.0229201484471559524.8265240315748740.0000356689046803570344.82648836267019400010.690058708190918-792020/5/14 16:54:0319070111-031200000040618100.0253019109368324284.8269457300876280.0000356689046803570344.82691006118294700010.718128204345703-792020/5/14 16:54:0419070111-031200000040619100.0203312765806913384.8272845847040920.0000356689046803570344.82724891579941100010.718128204345703-792020/5/14 16:54:0519070111-031200000040620100.0284775923937559134.8277592112439190.0000356689046803570344.82772354233923800010.718128204345703-792020/5/14 16:54:0619070111-031200000040621100.0236450321972370154.8281532951032420.0000356689046803570344.82811762619856100010.718128204345703-792020/5/14 16:54:0719070111-031200000040622100.0228856299072504044.82853472227574350.0000356689046803570344.82849905337106300010.718128204345703-792020/5/14 16:54:0819070111-031200000040623100.0207800157368183144.8288810558595120.0000356689046803570344.82884538695483100010.718128204345703-792020/5/14 16:54:0919070111-031200000040624100.0169484820216894154.8291635305612220.0000356689046803570344.82912786165654100010.718128204345703-792020/5/14 16:54:1019070111-031200000040625100.029513141140341764.8296554162514430.0000356689046803570344.82961974734676200010.718128204345703-792020/5/14 16:54:1119070111-031200000040626100.0239902157336473464.8300552531822310.0000356689046803570344.83001958427755100010.718128204345703-812020/5/14 16:54:1219070111-031200000040627100.019675429910421374.8303831770077130.0000356689046803570344.83034750810303200010.685379981994629-792020/5/14 16:54:25190800280037201910171152230.0052467808127403262.38980002812217850.0039770828761099862.385822945246068600011.191230773925781-1072020/5/14 16:59:21190800280037201910171153230.0065239579416811472.3899087607520590.0039770828761099862.38593167787594900010.879415512084961-1072020/5/14 16:59:24190800280037201910171154230.008802164345979692.39005546349840530.0039770828761099862.386078380622295400011.152253150939941-1072020/5/14 16:59:26190800280037201910171155230.00058681098744273192.3900652436814950.0039770828761099862.38608816080538500011.200974464416504-1072020/5/14 16:59:28190800280037201910171156230.0134621355682611472.39028961260461340.0039770828761099862.386312529728503500011.220462799072266-1072020/5/14 16:59:31190800280037201910171157230.0043147872202098372.3903615257259210.0039770828761099862.38638444284981100011.230207443237305-1072020/5/14 16:59:33190800280037201910171158230.01435961015522482.3906008525676470.0039770828761099862.386623769691537300011.230207443237305-1072020/5/14 16:59:35190800280037201910171159230.010424525476992132.3907745946634780.0039770828761099862.38679751178736800011.254568099975586-1072020/5/14 16:59:38190800280037201910171200230.0046599702909588812.39085226083224980.0039770828761099862.3868751779561400011.254568099975586-1072020/5/14 16:59:40190800280037201910171201230.0112184463068842892.39103923493484860.0039770828761099862.387062152058738700011.254568099975586-1072020/5/14 16:59:42190800280037201910171202230.0068691405467689042.39115372061219360.0039770828761099862.387176637736083700011.254568099975586-1072020/5/14 16:59:45190800280037201910171203230.0104590440168976782.39132803801197060.0039770828761099862.387350955135860700010.933008193969727-1072020/5/14 16:59:4719080028003720191017120423-0.0061097382567822932.39132803801197060.0040789118506331362.387249126161337600011.298416137695312-1072020/5/14 16:59:49190800280037201910171205230.0119433300569653512.3915270935134450.0040789118506331362.38744818166281200011.29354476928711-1072020/5/14 16:59:52190800280037201910171206230.012046884745359422.39172787492675850.0040789118506331362.387648963076125500011.249695777893066-1072020/5/14 16:59:54190800280037201910171207230.0057300371117889882.39182337554187050.0040789118506331362.387744463691237500011.254568099975586-1072020/5/14 16:59:56190800280037201910171208230.0104935625568032262.3919982682455940.0040789118506331362.38791935639496100011.254568099975586-1072020/5/14 16:59:59190800280037201910171209230.004211232066154482.39206845544706150.0040789118506331362.387989543596428500011.249695777893066-1072020/5/14 17:00:01190800280037201910171210230.0062478114850819112.392172585637370.0040789118506331362.38809367378673700011.249695777893066-1072020/5/14 17:00:03190800280037201910171211230.0067310677841305732.39228477009892960.0040789118506331362.388205858248296600011.249695777893066-1072020/5/14 17:00:06190800280037201910171212230.0011391037842258812.39230375516116260.0040789118506331362.388224843310529500011.249695777893066-1072020/5/14 17:00:0819080028003720191017121323-0.00182946946006268262.39230375516116260.00410940300779523952.388194352153367300010.933008193969727-1072020/5/14 17:00:1019080028003720191017121423-0.005453891120851042.39230375516116260.00420030119133582.388103453969826700011.200974464416504-1072020/5/14 17:00:1219080028003720191017121523-0.00182946969289332632.39230375516116260.00423079235249806952.388072962808664500011.244823455810547-1072020/5/14 17:00:25190800280037201910171216230.0101828975602984432.39247347011336760.00423079235249806952.388242677760869600011.249695777893066-1052020/5/14 17:00:27190800280037201910171217230.0116326659917831422.39266734787932430.00423079235249806952.388436555526826300011.244823455810547-1072020/5/14 17:00:29190800280037201910171218230.00075940252281725412.39268000458814620.00423079235249806952.38844921223564800011.244823455810547-1072020/5/14 17:00:31190800280037201910171219230.0099412696436047552.3928456924127260.00423079235249806952.38861490006022800011.244823455810547-1072020/5/14 17:00:34190800280037201910171220230.0041767135262489322.39291530430224730.00423079235249806952.388684511949749300011.244823455810547-1072020/5/14 17:00:36190800280037201910171221230.01242658682167532.3931224140749720.00423079235249806952.38889162172247400011.239951133728027-1072020/5/14 17:00:38190800280037201910171222230.0084915002807974822.3932639390858010.00423079235249806952.38903314673330300011.239951133728027-1072020/5/14 17:00:40190800280037201910171223230.0161545611917972562.39353318178074260.00423079235249806952.389302389428244600010.937880516052246-1072020/5/14 17:00:43190800280037201910171224230.0039350860752165322.3935987665466390.00423079235249806952.38936797419414100011.29354476928711-1072020/5/14 17:00:45190800280037201910171225230.0081808352842926982.3937351138059490.00423079235249806952.38950432145345100011.244823455810547-1072020/5/14 17:00:47190800280037201910171226230.0084915012121200562.39387663883277830.00423079235249806952.389645846480280300011.235078811645508-1072020/5/14 17:00:50190800280037201910171227230.0065239579416811472.39398537146265870.00423079235249806952.389754579110160600011.239951133728027-1032020/5/14 17:00:52190800280037201910171228230.0099067511036992072.39415048398329230.00423079235249806952.389919691630794300011.235078811645508-1052020/5/14 17:00:54190800280037201910171229230.0145322019234299662.39439268734475070.00423079235249806952.390161894992252700011.239951133728027-1032020/5/14 17:00:57190800280037201910171230230.011183927766978742.39457908614340330.00423079235249806952.390348293790905300011.244823455810547-1052020/5/14 17:00:59190800280037201910171231230.00562648242339491842.3946728608466760.00423079235249806952.39044206849417800011.235078811645508-1052020/5/14 17:01:0119080028003720191017123223-0.0023817622568458322.3946728608466760.0042704883888035132.390402372457872500011.235078811645508-1032020/5/14 17:01:04190800280037201910171233230.0037279757671058182.39473499377689340.0042704883888035132.390464505388089700010.937880516052246-1032020/5/14 17:01:06190800280037201910171234230.014842866919934752.394982374889870.0042704883888035132.390711886501066400011.298416137695312-1052020/5/14 17:01:08190800280037201910171235230.0113220009952783582.3951710749043080.0042704883888035132.390900586515504400011.29354476928711-1052020/5/14 17:01:111908002800382020051416100027.76869773864746923.40023671390591.6702482797224434921.72998843418351.16719245910644530014.115662574768066-1132020/5/14 17:03:031908002800382020051416200033.821136474609375929.03709270246211.6702482797224434927.36684442273961.15817940235137940014.115662574768066-1132020/5/14 17:03:051908002800382020051416300032.53172302246094934.45904660188861.6702482797224434932.78879832216631.13564670085906980014.120481491088867-1132020/5/14 17:03:071908002800382020051416400034.883968353271484940.27304116915131.6702482797224434938.60279288942891.12212705612182620014.125301361083984-1132020/5/14 17:03:091908002800382020051416500035.04325485229492946.11358336846771.6702482797224434944.44333508874521.10410094261169430014.125301361083984-1132020/5/14 17:03:121908002800382020051417000035.505577087402344952.03117985717511.6702482797224434950.36093157745271.07255518436431880014.014457702636719-1132020/5/14 17:03:251908002800382020051417000035.505577087402344952.03117985717511.6702482797224434950.36093157745271.07255518436431880014.014457702636719-1132020/5/14 17:03:2519070111-031200000040627100.019675429910421374.8303831770077130.0000356689046803570344.83034750810303200010.685379981994629-812020/5/14 17:03:4019070111-031200000040628100.0213668253272771844.8307392907745710.0000356689046803570344.8307036218698900010.718128204345703-812020/5/14 17:03:4119070111-031200000040629100.025474501773715024.8311638657910560.0000356689046803570344.83112819688637500010.718128204345703-812020/5/14 17:03:4219070111-031200000040630100.0278562642633914954.8316281368598470.0000356689046803570344.83159246795516700010.718128204345703-812020/5/14 17:03:4319070111-031200000040631100.0274075269699096684.8320849289613350.0000356689046803570344.83204926005665400010.718128204345703-812020/5/14 17:03:4419070111-031200000040632100.015395159833133224.83234151495345450.0000356689046803570344.83230584604877400010.718128204345703-812020/5/14 17:03:4519070111-031200000040633100.0171210747212171554.8326268661908970.0000356689046803570344.832591197286216600010.718128204345703-812020/5/14 17:03:4619070111-031200000040634100.0088366828858852394.832774144241190.0000356689046803570344.8327384753365100010.718128204345703-812020/5/14 17:03:4719070111-031200000040635100.025060283020138744.8331918156103180.0000356689046803570344.83315614670563800010.718128204345703-832020/5/14 17:03:4819070111-031200000040636100.018743434920907024.8335042061812450.0000356689046803570344.833468537276564400010.718128204345703-812020/5/14 17:03:4919070111-031200000040637100.0251293182373046884.8339230281582660.0000356689046803570344.83388735925358600010.690058708190918-812020/5/14 17:03:5019070111-031200000040638100.0122885135933756834.8341278367152050.0000356689046803570344.83409216781052500010.718128204345703-792020/5/14 17:03:5119070111-031200000040639100.0203657951205968864.8344672666196150.0000356689046803570344.83443159771493500010.718128204345703-812020/5/14 17:03:5319070111-031200000040640100.0232653319835662844.8348550221515290.0000356689046803570344.83481935324684800010.718128204345703-812020/5/14 17:03:5419070111-031200000040641100.0221262257546186454.8352237925732070.0000356689046803570344.83518812366852700010.718128204345703-812020/5/14 17:03:5519070111-031200000040642100.0158438980579376224.8354878575326310.0000356689046803570344.83545218862795100010.718128204345703-792020/5/14 17:03:5619070111-031200000040643100.026993306353688244.8359377459867620.0000356689046803570344.83590207708208100010.718128204345703-812020/5/14 17:03:5719070111-031200000040644100.014946421608328824.83618685301157750.0000356689046803570344.83615118410689700010.718128204345703-792020/5/14 17:03:5819070111-031200000040645100.0249912459403276444.8366033737728130.0000356689046803570344.83656770486813200010.718128204345703-792020/5/14 17:03:5919070111-031200000040646100.0184672884643077854.8369111619121680.0000356689046803570344.83687549300748700010.718128204345703-812020/5/14 17:04:0019070111-031200000040647100.0190540999174118044.8372287302346130.0000356689046803570344.83719306132993200010.690058708190918-812020/5/14 17:04:0119070111-031200000040648100.0081117991358041764.837363926886030.0000356689046803570344.837328257981349500010.718128204345703-812020/5/14 17:04:0219070111-031200000040649100.018777953460812574.8376768927769030.0000356689046803570344.83764122387222300010.718128204345703-812020/5/14 17:04:0319070111-031200000040650100.0253019109368324284.8380985912896570.0000356689046803570344.83806292238497600010.718128204345703-812020/5/14 17:04:0419070111-031200000040651100.0253709480166435244.8385214404103030.0000356689046803570344.83848577150562200010.718128204345703-812020/5/14 17:04:0519070111-031200000040652100.0179149955511093144.8388200236545140.0000356689046803570344.838784354749833500010.718128204345703-812020/5/14 17:04:0619070111-031200000040653100.0221262276172637944.83918879410819350.0000356689046803570344.83915312520351300010.718128204345703-812020/5/14 17:04:0719070111-031200000040654100.0249567292630672454.8396047395814830.0000356689046803570344.83956907067680200010.718128204345703-812020/5/14 17:04:0819070111-031200000040655100.02871922031044964.8400833932649350.0000356689046803570344.84004772436025500010.718128204345703-812020/5/14 17:04:1019070111-031200000040656100.0157403424382209784.84034573229651950.0000356689046803570344.84031006339183900010.718128204345703-812020/5/14 17:04:1119070111-031200000040657100.0165687799453735354.8406218786388180.0000356689046803570344.84058620973413800010.690058708190918-812020/5/14 17:04:1219070111-031200000040658100.024093769490718844.8410234414654450.0000356689046803570344.84098777256076500010.718128204345703-812020/5/14 17:04:1319070111-031200000040659100.017017519101500514.8413070667750480.0000356689046803570344.84127139787036800010.718128204345703-812020/5/14 17:04:2419070111-031200000040659100.017017519101500514.8413070667750480.0000356689046803570344.84127139787036800010.718128204345703-812020/5/14 17:04:2619070111-031200000040700100.0258887223899364474.8417385454708920.0000356689046803570344.84170287656621100010.718128204345703-812020/5/14 17:04:2719070111-031200000040701100.0283740386366844184.842211446114880.0000356689046803570344.84217577721019900010.718128204345703-812020/5/14 17:04:2819070111-031200000040702100.0185018051415681844.8425198095421810.0000356689046803570344.842484140637500500010.718128204345703-812020/5/14 17:04:3019070111-031200000040703100.024887692183256154.8429346044075780.0000356689046803570344.84289893550289700010.718128204345703-812020/5/14 17:04:3119070111-031200000040704100.0236450321972370154.8433286882669010.0000356689046803570344.8432930193622200010.718128204345703-812020/5/14 17:04:3319070111-031200000040705100.029513141140341764.8438205739571220.0000356689046803570344.84378490505244100010.718128204345703-812020/5/14 17:04:3419070111-031200000040706100.0186398811638355264.844131238632210.0000356689046803570344.84409556972752900010.718128204345703-812020/5/14 17:04:3519070111-031200000040707100.0217465255409479144.8444936807264780.0000356689046803570344.84445801182179700010.685379981994629-812020/5/14 17:04:3619070111-031200000040708100.0186398793011903764.8448043453695640.0000356689046803570344.84476867646488300010.718128204345703-812020/5/14 17:04:3719070111-031200000040709100.0190886165946722034.8451224889799540.0000356689046803570344.84508682007527400010.718128204345703-812020/5/14 17:04:3819070111-031200000040710100.0139108728617429734.8453543368543760.0000356689046803570344.84531866794969500010.718128204345703-812020/5/14 17:04:3919070111-031200000040711100.0085605373606085784.8454970124730970.0000356689046803570344.84546134356841700010.718128204345703-812020/5/14 17:04:4019070111-031200000040712100.0195718724280595784.8458232103387380.0000356689046803570344.84578754143405700010.718128204345703-792020/5/14 17:04:4119070111-031200000040713100.0253364276140928274.8462454841394380.0000356689046803570344.84620981523475700010.71345043182373-812020/5/14 17:04:4219070111-031200000040714100.0098031954839825634.84640887073223150.0000356689046803570344.84637320182755100010.718128204345703-812020/5/14 17:04:4319070111-031200000040715100.0104935625568032264.8465837634359550.0000356689046803570344.84654809453127500010.718128204345703-812020/5/14 17:04:4419070111-031200000040716100.0299963988363742834.8470837034134270.0000356689046803570344.84704803450874600010.71345043182373-812020/5/14 17:04:4519070111-031200000040717100.026441013440489774.8475243869724130.0000356689046803570344.84748871806773300010.690058708190918-812020/5/14 17:04:4719070111-031200000040718100.0296512134373188024.8480185738784190.0000356689046803570344.84798290497373900010.718128204345703-812020/5/14 17:04:4819070111-031200000040719100.0245770271867513664.8484281909922980.0000356689046803570344.84839252208761700010.718128204345703-812020/5/14 17:04:4919070111-031200000040720100.0230237040668725974.8488119193805850.0000356689046803570344.84877625047590500010.718128204345703-812020/5/14 17:04:5019070111-031200000040721100.02485317364335064.8492261389260350.0000356689046803570344.84919047002135400010.718128204345703-812020/5/14 17:04:5119070111-031200000040722100.015705823898315434.8494879026536730.0000356689046803570344.84945223374899200010.718128204345703-812020/5/14 17:04:5219070111-031200000040723100.022229781374335294.8498583990031910.0000356689046803570344.8498227300985100010.718128204345703-812020/5/14 17:04:5319070111-031200000040724100.0280978921800851824.8503266972156080.0000356689046803570344.85029102831092700010.718128204345703-812020/5/14 17:04:5419070111-031200000040725100.02868470363318924.8508047756111140.0000356689046803570344.85076910670643400010.718128204345703-812020/5/14 17:04:5519070111-031200000040726100.0289953667670488364.85128803172613750.0000356689046803570344.85125236282145700010.718128204345703-812020/5/14 17:04:5619070111-031200000040727100.0134621355682611474.85151240064925650.0000356689046803570344.85147673174457600010.685379981994629-812020/5/14 17:04:5719070111-031200000040728100.0180185511708259584.8518127098213070.0000356689046803570344.85177704091662700010.718128204345703-812020/5/14 17:04:5819070111-031200000040729100.023921178653836254.8522113961442030.0000356689046803570344.85217572723952300010.718128204345703-792020/5/14 17:04:5919070111-031200000040730100.0276146363466978074.8526716400693690.0000356689046803570344.852635971164688500010.718128204345703-812020/5/14 17:05:0019070111-031200000040731100.0287882573902606964.8531514443607140.0000356689046803570344.853115775456033500010.718128204345703-812020/5/14 17:05:0119070111-031200000040732100.0266826413571834564.8535961550633250.0000356689046803570344.85356048615864500010.718128204345703-812020/5/14 17:05:0319070111-031200000040733100.0165342632681131364.8538717261176790.0000356689046803570344.85383605721299800010.718128204345703-812020/5/14 17:05:0419070111-031200000040734100.025060283020138744.8542893974868070.0000356689046803570344.85425372858212600010.718128204345703-812020/5/14 17:05:0519070111-031200000040735100.0229201484471559524.8546713999472550.0000356689046803570344.85463573104257400010.718128204345703-812020/5/14 17:05:0619070111-031200000040736100.0182601772248744964.854975736230930.0000356689046803570344.854940067326249500010.718128204345703-812020/5/14 17:05:0719070111-031200000040737100.0275110825896263124.8554342542602570.0000356689046803570344.85539858535557700010.690058708190918-812020/5/14 17:05:0819070111-031200000040738100.0259922761470079424.85586745885193950.0000356689046803570344.85583178994725900010.718128204345703-812020/5/14 17:05:0919070111-031200000040739100.0178459584712982184.8561648914882580.0000356689046803570344.856129222583577500010.718128204345703-812020/5/14 17:05:1019070111-031200000040740100.024680580943822864.8565762344979750.0000356689046803570344.85654056559329500010.718128204345703-812020/5/14 17:05:1119070111-031200000040741100.0236105136573314674.8569697430693520.0000356689046803570344.85693407416467200010.718128204345703-812020/5/14 17:05:1219080028004020200514161500122.865722656253703.6556139968680.016457747694681613703.6391562491730.88727927207946780014.20388412475586-1012020/5/14 17:06:5219080028004020200514162500120.240203857421883723.69564796309170.016457747694681613723.6791902153970.87369847297668460014.20388412475586-1032020/5/14 17:06:5419080028004020200514163500117.9528808593753743.35446172010230.016457747694681613743.33800397240750.84653687477111820014.20388412475586-1032020/5/14 17:06:5619080028004020200514164500113.797424316406253762.32069924203460.016457747694681613762.30424149433970.8420099616050720014.20388412475586-1012020/5/14 17:06:5919080028004020200514165500121.932052612304693782.6427078086530.016457747694681613782.62625006095820.80579441785812380014.20388412475586-1012020/5/14 17:07:0119080028004020200514170500134.21574401855473805.0119997142430.016457747694681613804.9955419665480.77863287925720210014.140776634216309-1032020/5/14 17:07:03190800280046201905170920250.0259922761470079429.50704292043942409.50704292043942400011.003644943237305-1072020/5/14 17:07:111908002800312020051416170026.65627670288086316.1173960207682429.803486039332306286.31390998143590.91444087028503420014.268293380737305-1132020/5/14 17:11:411908002800312020051416270025.76470184326172320.4115130946132729.803486039332306290.608027055280960.89180624485015870014.273170471191406-1132020/5/14 17:11:431908002800312020051416370011.156405448913574322.2709140795812529.803486039332306292.467428040248930.87822544574737550014.273170471191406-1132020/5/14 17:11:451908002800312020051416470014.274284362792969324.649961550913829.803486039332306294.84647551158150.86011767387390140014.273170471191406-1132020/5/14 17:11:48190800280031202005141657006.896209239959717325.799329773402229.803486039332306295.995843734069870.82842916250228880014.27804946899414-1132020/5/14 17:11:50190800280031202005141707006.5887556076049805326.8974556823538429.803486039332306297.09396964302150.78768676519393920014.209755897521973-1132020/5/14 17:11:5219070111-031200000040742100.0248186532407999044.8573833872948540.0000356689046803570344.85734771839017400010.718128204345703-812020/5/14 17:13:4019070111-031200000040743100.0240592528134584434.8577843748335350.0000356689046803570344.85774870592885500010.718128204345703-812020/5/14 17:13:4119070111-031200000040744100.014739312231540684.8580300300346730.0000356689046803570344.85799436112999200010.718128204345703-812020/5/14 17:13:4219070111-031200000040745100.035243179649114614.8586174163400050.0000356689046803570344.85858174743532400010.718128204345703-812020/5/14 17:13:4319070111-031200000040746100.027959819883108144.8590834133366360.0000356689046803570344.859047744431955500010.718128204345703-812020/5/14 17:13:4419070111-031200000040747100.0220917090773582464.8594516085023690.0000356689046803570344.85941593959768900010.685379981994629-812020/5/14 17:13:4519070111-031200000040748100.0183292143046855934.8597570953939370.0000356689046803570344.85972142648925700010.718128204345703-812020/5/14 17:13:4619070111-031200000040749100.0268897507339715964.8602052579202280.0000356689046803570344.86016958901554700010.718128204345703-812020/5/14 17:13:4819070111-031200000040750100.0194683186709880834.860529729890030.0000356689046803570344.86049406098534900010.718128204345703-812020/5/14 17:13:4919070111-031200000040751100.0172591488808393484.8608173823752590.0000356689046803570344.86078171347057900010.718128204345703-812020/5/14 17:13:5019070111-031200000040752100.0238176230341196064.8612143427703150.0000356689046803570344.86117867386563400010.718128204345703-812020/5/14 17:13:5119070111-031200000040753100.019675429910421374.8615422665957960.0000356689046803570344.86150659769111600010.718128204345703-812020/5/14 17:13:5219070111-031200000040754100.0286501850932836534.8620197696713550.0000356689046803570344.86198410076667500010.718128204345703-812020/5/14 17:13:5319070111-031200000040755100.0184672884643077854.862327557810710.0000356689046803570344.8622918889060300010.718128204345703-812020/5/14 17:13:5419070111-031200000040756100.02678619697690014.8627739944411620.0000356689046803570344.862738325536481600010.718128204345703-812020/5/14 17:13:5519070111-031200000040757100.019330244511365894.8630961651951780.0000356689046803570344.863060496290497500010.690058708190918-812020/5/14 17:13:5619070111-031200000040758100.021228753030300144.863449977746250.0000356689046803570344.8634143088415700010.718128204345703-812020/5/14 17:13:5719070111-031200000040759100.034207630902528764.8640201049011890.0000356689046803570344.863984435996508500010.718128204345703-812020/5/14 17:13:5819070111-031200000040800100.0208145324140787124.8643670137729030.0000356689046803570344.86433134486822300010.718128204345703-812020/5/14 17:13:5919070111-031200000040801100.0213668253272771844.86472312753976150.0000356689046803570344.86468745863508100010.718128204345703-812020/5/14 17:14:0019070111-031200000040802100.0195718724280595784.8650493254054020.0000356689046803570344.86501365650072200010.718128204345703-812020/5/14 17:14:0119070111-031200000040803100.0238176230341196064.86544628580045750.0000356689046803570344.86541061689577700010.718128204345703-812020/5/14 17:14:0219070111-031200000040804100.021435862407088284.8658035501752080.0000356689046803570344.86576788127052800010.718128204345703-812020/5/14 17:14:0319070111-031200000040805100.029513141140341764.8662954358654290.0000356689046803570344.86625976696074900010.718128204345703-812020/5/14 17:14:0519070111-031200000040806100.0192957259714603424.8666170312994980.0000356689046803570344.86658136239481700010.718128204345703-812020/5/14 17:14:0619070111-031200000040807100.0180875863879919054.8669184910794420.0000356689046803570344.866882822174761500010.690058708190918-812020/5/14 17:14:0719070111-031200000040808100.0208145324140787124.8672653999511560.0000356689046803570344.86722973104647600010.718128204345703-812020/5/14 17:14:0819070111-031200000040809100.02678619697690014.8677118365816080.0000356689046803570344.86767616767692800010.718128204345703-812020/5/14 17:14:0919070111-031200000040810100.024507990106940274.86812030308759350.0000356689046803570344.86808463418291300010.718128204345703-812020/5/14 17:14:1019070111-031200000040811100.0225059296935796744.8684954019006840.0000356689046803570344.86845973299600300010.718128204345703-812020/5/14 17:14:1119070111-031200000040812100.0234379228204488754.8688860339363280.0000356689046803570344.86885036503164800010.718128204345703-812020/5/14 17:14:12190800280050201911151931110.0088366828858852396.0867614587638990.00108673457912435766.08567472418477400011.654080390930176-1132020/5/14 17:15:35190800280050201911151932110.0082843899726867686.0868995319350490.00108673457912435766.08581279735592400011.649208068847656-1112020/5/14 17:15:38190800280050201911151933110.00113910366781055936.0869185169952820.00108673457912435766.08583178241615700011.654080390930176-1132020/5/14 17:15:40190800280050201911151934110.00324471970088779936.0869725956582490.00108673457912435766.08588586107912500011.43970775604248-1132020/5/14 17:15:42190800280050201911151935110.003900567302480346.0870376051121990.00108673457912435766.085950870533074500011.654080390930176-1132020/5/14 17:15:4519080028005020191115193611-0.00182946969289332636.0870376051121990.0011172257402866286.08592037937191200011.654080390930176-1132020/5/14 17:15:47190800280050201911151937110.010148378089070326.0872067447444570.0011172257402866286.08608951900417100011.654080390930176-1132020/5/14 17:15:4919080028005020191115193811-0.00196754280477762226.0872067447444570.00115001811923464986.08605672662522200011.654080390930176-1112020/5/14 17:15:52190800280050201911151939110.0081808352842926986.0873430920037680.00115001811923464986.08619307388453300011.658952713012695-1112020/5/14 17:15:5419110091000920200514162300310.512084960937520529.6240091293226.72176469503249120522.9022444342880.77892833948135380014.262136459350586-1112020/5/14 17:15:56190800280050201911151940110.0089678531512618066.0874925562236980.00115001811923464986.08634253810446300011.654080390930176-1132020/5/14 17:15:5619110091000920200514163300293.2084350585937520578.4920805027476.72176469503249120571.7703158077130.77442592382431030014.266990661621094-1112020/5/14 17:15:5819080028005020191115194111-0.0060959313996136196.0874925562236980.00125161697281575236.086240939250882500011.658952713012695-1132020/5/14 17:15:5919110091000920200514164300283.314605712890620625.7111807844346.72176469503249120618.98941608940.77442592382431030014.271844863891602-1112020/5/14 17:16:01190800280050201911151942110.00109570927452296026.08751081804459650.00125161697281575236.08625920107178100011.658952713012695-1132020/5/14 17:16:0119110091000920200514165300285.2107543945312520673.2463076176946.72176469503249120666.524542922660.77442592382431030014.266990661621094-1112020/5/14 17:16:03190800280050201911151943110.0085398275405168536.0876531484975520.00125161697281575236.08640153152473600011.658952713012695-1132020/5/14 17:16:03190800280050201911151944110.00659792590886354456.0877631139274760.00125161697281575236.0865114969546600011.43970775604248-1132020/5/14 17:16:0519110091000920200514170300278.053131103515620719.5884938605786.72176469503249120712.8667291655440.77442592382431030014.266990661621094-1112020/5/14 17:16:0519080028005020191115194511-0.0062063895165920266.0877631139274760.00135505679926776696.08640805712820800011.658952713012695-1112020/5/14 17:16:0819110091000920200514171300275.008514404296920765.423245029866.72176469503249120758.7014803348250.76992344856262210014.20388412475586-1112020/5/14 17:16:08190800280050201911151946110.0110714966431260116.0879476388759670.00135505679926776696.08659258207669900011.658952713012695-1132020/5/14 17:16:10190800280050201911151947110.00121109886094927796.08796782385789650.00135505679926776696.08661276705862900011.658952713012695-1112020/5/14 17:16:1219080028005020191115194811-0.00200206111185252676.08796782385789650.00138842448416228916.086579399373734500011.658952713012695-1132020/5/14 17:16:2519080028005020191115194811-0.00200206111185252676.08796782385789650.00138842448416228916.086579399373734500011.658952713012695-1132020/5/14 17:16:2619080028005020191115194811-0.00200206111185252676.08796782385789650.00138842448416228916.086579399373734500011.658952713012695-1132020/5/14 17:16:3719080028005020191115194811-0.00200206111185252676.08796782385789650.00138842448416228916.086579399373734500011.658952713012695-1132020/5/14 17:16:5019080028005020191115194811-0.00200206111185252676.08796782385789650.00138842448416228916.086579399373734500011.658952713012695-1132020/5/14 17:16:5919080028005020191115194811-0.00200206111185252676.08796782385789650.00138842448416228916.086579399373734500011.658952713012695-1132020/5/14 17:17:1019080028005020191115194811-0.00200206111185252676.08796782385789650.00138842448416228916.086579399373734500011.658952713012695-1132020/5/14 17:17:2519080028005020191115194811-0.00200206111185252676.08796782385789650.00138842448416228916.086579399373734500011.658952713012695-1132020/5/14 17:17:3219080028005020191115194811-0.00200206111185252676.08796782385789650.00138842448416228916.086579399373734500011.658952713012695-1132020/5/14 17:17:4319080028005020191115194811-0.00200206111185252676.08796782385789650.00138842448416228916.086579399373734500011.658952713012695-1132020/5/14 17:17:5419080028005020191115194811-0.00200206111185252676.08796782385789650.00138842448416228916.086579399373734500011.658952713012695-1132020/5/14 17:18:0519080028005020191115194811-0.00200206111185252676.08796782385789650.00138842448416228916.086579399373734500011.658952713012695-1132020/5/14 17:18:2519080028005020191115194811-0.00200206111185252676.08796782385789650.00138842448416228916.086579399373734500011.658952713012695-1132020/5/14 17:18:2619080028005020191115194811-0.00200206111185252676.08796782385789650.00138842448416228916.086579399373734500011.658952713012695-1132020/5/14 17:18:3819080028005020191115194811-0.00200206111185252676.08796782385789650.00138842448416228916.086579399373734500011.658952713012695-1132020/5/14 17:18:5119080028005020191115194811-0.00200206111185252676.08796782385789650.00138842448416228916.086579399373734500011.658952713012695-1132020/5/14 17:18:5919080028005020191115194811-0.00200206111185252676.08796782385789650.00138842448416228916.086579399373734500011.658952713012695-1132020/5/14 17:19:1119080028005020191115194811-0.00200206111185252676.08796782385789650.00138842448416228916.086579399373734500011.658952713012695-1132020/5/14 17:19:2519080028005020191115194811-0.00200206111185252676.08796782385789650.00138842448416228916.086579399373734500011.658952713012695-1132020/5/14 17:19:3219080028005020191115194811-0.00200206111185252676.08796782385789650.00138842448416228916.086579399373734500011.658952713012695-1132020/5/14 17:19:4419080028005020191115194811-0.00200206111185252676.08796782385789650.00138842448416228916.086579399373734500011.658952713012695-1132020/5/14 17:19:5419080028005020191115194811-0.00200206111185252676.08796782385789650.00138842448416228916.086579399373734500011.658952713012695-1132020/5/14 17:20:0519080028005020191115194811-0.00200206111185252676.08796782385789650.00138842448416228916.086579399373734500011.658952713012695-1132020/5/14 17:20:2519080028005020191115194811-0.00200206111185252676.08796782385789650.00138842448416228916.086579399373734500011.658952713012695-1132020/5/14 17:20:2719080028005020191115194811-0.00200206111185252676.08796782385789650.00138842448416228916.086579399373734500011.658952713012695-1132020/5/14 17:20:3819080028005020191115194811-0.00200206111185252676.08796782385789650.00138842448416228916.086579399373734500011.658952713012695-1132020/5/14 17:20:4919080028005020191115194811-0.00200206111185252676.08796782385789650.00138842448416228916.086579399373734500011.658952713012695-1132020/5/14 17:21:0019080028005020191115194811-0.00200206111185252676.08796782385789650.00138842448416228916.086579399373734500011.658952713012695-1132020/5/14 17:21:1119080028005020191115194811-0.00200206111185252676.08796782385789650.00138842448416228916.086579399373734500011.658952713012695-1132020/5/14 17:21:2519080028005020191115194811-0.00200206111185252676.08796782385789650.00138842448416228916.086579399373734500011.658952713012695-1132020/5/14 17:21:3319080028005020191115194811-0.00200206111185252676.08796782385789650.00138842448416228916.086579399373734500011.658952713012695-1132020/5/14 17:21:4419080028005020191115194811-0.00200206111185252676.08796782385789650.00138842448416228916.086579399373734500011.658952713012695-1132020/5/14 17:21:5519080028005020191115194811-0.00200206111185252676.08796782385789650.00138842448416228916.086579399373734500011.658952713012695-1132020/5/14 17:22:0819080028005020191115194811-0.00200206111185252676.08796782385789650.00138842448416228916.086579399373734500011.658952713012695-1132020/5/14 17:22:2519080028005020191115194811-0.00200206111185252676.08796782385789650.00138842448416228916.086579399373734500011.658952713012695-1132020/5/14 17:22:2819080028005020191115194811-0.00200206111185252676.08796782385789650.00138842448416228916.086579399373734500011.658952713012695-1132020/5/14 17:22:3919080028005020191115194811-0.00200206111185252676.08796782385789650.00138842448416228916.086579399373734500011.658952713012695-1132020/5/14 17:22:5019080028005020191115194811-0.00200206111185252676.08796782385789650.00138842448416228916.086579399373734500011.658952713012695-1132020/5/14 17:23:0119080028005020191115194811-0.00200206111185252676.08796782385789650.00138842448416228916.086579399373734500011.658952713012695-1132020/5/14 17:23:1219080028005020191115194811-0.00200206111185252676.08796782385789650.00138842448416228916.086579399373734500011.658952713012695-1132020/5/14 17:23:2519080028005020191115194811-0.00200206111185252676.08796782385789650.00138842448416228916.086579399373734500011.658952713012695-1132020/5/14 17:23:3419070111-031200000040813100.0157403424382209784.8691483729679130.0000356689046803570344.86911270406323200010.718128204345703-632020/5/14 17:23:4119070111-031200000040814100.019330244511365894.8694705437219290.0000356689046803570344.86943487481724800010.718128204345703-632020/5/14 17:23:4319070111-031200000040815100.034242149442434314.87004124619681460.0000356689046803570344.87000557729213400010.718128204345703-632020/5/14 17:23:4419070111-031200000040816100.0296166967600584034.8705348578148750.0000356689046803570344.87049918891019500010.718128204345703-632020/5/14 17:23:4519080028005020191115194811-0.00200206111185252676.08796782385789650.00138842448416228916.086579399373734500011.658952713012695-1132020/5/14 17:23:4519070111-031200000040817100.0249222088605165484.8709502279682170.0000356689046803570344.87091455906353700010.690058708190918-632020/5/14 17:23:4619070111-031200000040818100.020849049091339114.8712977121278770.0000356689046803570344.87126204322319600010.71345043182373-632020/5/14 17:23:4719070111-031200000040819100.0265100505203008654.8717395462947560.0000356689046803570344.87170387739007500010.718128204345703-632020/5/14 17:23:4819070111-031200000040820100.0278907809406518944.8722043926514930.0000356689046803570344.87216872374681200010.718128204345703-632020/5/14 17:23:4919070111-031200000040821100.016844928264617924.8724851414573640.0000356689046803570344.87244947255268400010.718128204345703-632020/5/14 17:23:5019070111-031200000040822100.0062823290936648854.8725898469436190.0000356689046803570344.87255417803893800010.71345043182373-632020/5/14 17:23:5119070111-031200000040823100.0286156665533781054.8730667747312330.0000356689046803570344.87303110582655200010.718128204345703-632020/5/14 17:23:5219070111-031200000040824100.032757867127656944.8736127391524230.0000356689046803570344.87357707024774300010.718128204345703-632020/5/14 17:23:5319070111-031200000040825100.0211251974105834964.8739648257756560.0000356689046803570344.87392915687097500010.718128204345703-632020/5/14 17:23:5419070111-031200000040826100.024507990106940274.8743732922816410.0000356689046803570344.8743376233769600010.71345043182373-632020/5/14 17:23:5519080028005020191115194811-0.00200206111185252676.08796782385789650.00138842448416228916.086579399373734500011.658952713012695-1132020/5/14 17:23:5619070111-031200000040827100.029271515086293224.8748611508602370.0000356689046803570344.87482548195555700010.690058708190918-632020/5/14 17:23:5619070111-031200000040828100.0154296774417161944.8751183121563040.0000356689046803570344.87508264325162300010.718128204345703-632020/5/14 17:23:5719070111-031200000040829100.021815564483404164.8754819048904660.0000356689046803570344.87544623598578600010.718128204345703-632020/5/14 17:23:5819070111-031200000040830100.024473471567034724.8758897960765050.0000356689046803570344.875854127171824500010.718128204345703-632020/5/14 17:23:5919070111-031200000040831100.023127259686589244.87627525039263250.0000356689046803570344.87623958148795200010.718128204345703-632020/5/14 17:24:0019070111-031200000040832100.0238521434366703034.8766727861076350.0000356689046803570344.87663711720295500010.718128204345703-632020/5/14 17:24:0119070111-031200000040833100.024887692183256154.8770875809730320.0000356689046803570344.87705191206835100010.718128204345703-632020/5/14 17:24:0319070111-031200000040834100.0320674963295459754.877622039219290.0000356689046803570344.87758637031460900010.718128204345703-632020/5/14 17:24:0419070111-031200000040835100.0262684226036071784.8780598462745440.0000356689046803570344.87802417736986400010.718128204345703-652020/5/14 17:24:0519070111-031200000040836100.024507990106940274.8784683127805290.0000356689046803570344.87843264387584900010.718128204345703-652020/5/14 17:24:0619070111-031200000040837100.0257851667702198034.8788980655485330.0000356689046803570344.87886239664385300010.685379981994629-632020/5/14 17:24:0719080028005020191115194811-0.00200206111185252676.08796782385789650.00138842448416228916.086579399373734500011.658952713012695-1132020/5/14 17:24:0719070111-031200000040838100.0228165946900844574.87927834211314250.0000356689046803570344.87924267320846200010.718128204345703-632020/5/14 17:24:0819070111-031200000040839100.0239902157336473464.8796781790439310.0000356689046803570344.8796425101392500010.718128204345703-632020/5/14 17:24:0919070111-031200000040840100.020849050953984264.88002566323559250.0000356689046803570344.87998999433091200010.718128204345703-632020/5/14 17:24:1019070111-031200000040841100.020055131986737254.88035991542048550.0000356689046803570344.88032424651580500010.718128204345703-632020/5/14 17:24:1119070111-031200000040842100.0230927392840385444.8807447944166660.0000356689046803570344.88070912551198500010.718128204345703-632020/5/14 17:24:1219070111-031200000040843100.023748587816953664.8811406042038290.0000356689046803570344.88110493529914800010.718128204345703-632020/5/14 17:24:2519080028005020191115194811-0.00200206111185252676.08796782385789650.00138842448416228916.086579399373734500011.658952713012695-1132020/5/14 17:24:2519080028005020191115194811-0.00200206111185252676.08796782385789650.00138842448416228916.086579399373734500011.658952713012695-1132020/5/14 17:24:2919080028005020191115194811-0.00200206111185252676.08796782385789650.00138842448416228916.086579399373734500011.658952713012695-1132020/5/14 17:24:4019080028005020191115194811-0.00200206111185252676.08796782385789650.00138842448416228916.086579399373734500011.658952713012695-1132020/5/14 17:24:5119080028005020191115194811-0.00200206111185252676.08796782385789650.00138842448416228916.086579399373734500011.658952713012695-1132020/5/14 17:25:021908002800352020051416330029.4385280609130864882.5116347935580.82554129041007184881.6860935031482.63252472877502440014.242130279541016-972020/5/14 17:26:261908002800352020051416430033.149665832519534888.0365787906830.82554129041007184887.2110375002732.60557055473327640014.242130279541016-972020/5/14 17:26:281908002800352020051416530032.653556823730474893.4788381809570.82554129041007184892.6532968905472.5426774024963380014.246973037719727-972020/5/14 17:26:311908002800352020051417030034.3009414672851564899.195661991740.82554129041007184898.370120701332.57412385940551760014.251815795898438-972020/5/14 17:26:331908002800352020051417130035.4797592163085944905.108955330560.82554129041007184904.283414040152.5426774024963380014.251815795898438-972020/5/14 17:26:351908002800352020051417230037.1349525451660164911.2981139154210.82554129041007184910.4725726250112.515723228454590014.184019088745117-972020/5/14 17:26:38190800280053201905162209230.00196754280477762226.2278345671630340.0112314418251093666.21660312533792500011.1073579788208-1132020/5/14 17:33:05190800280053201905162210230.0172591488808393486.2281222196482640.0112314418251093666.21689077782315500011.112183570861816-1132020/5/14 17:33:07190800280053201905162211230.0066965492442250256.2282338288058770.0112314418251093666.21700238698076700010.653800010681152-1132020/5/14 17:33:09190800280053201905162212230.016292635351419456.2285053727166040.0112314418251093666.21727393089149500011.073582649230957-1132020/5/14 17:33:12190800280053201905162213230.0176733657717704776.228799928817190.0112314418251093666.2175684869920800011.112183570861816-1132020/5/14 17:33:2519070111-031200000040843100.023748587816953664.8811406042038290.0000356689046803570344.88110493529914800010.718128204345703-832020/5/14 17:33:4019070111-031200000040844100.0257161296904087074.8815692063639390.0000356689046803570344.881533537459258600010.718128204345703-812020/5/14 17:33:4119070111-031200000040845100.02202267386019234.881936250921780.0000356689046803570344.88190058201709900010.718128204345703-812020/5/14 17:33:4219070111-031200000040846100.0263374596834182744.8823752085849280.0000356689046803570344.88233953968024700010.718128204345703-812020/5/14 17:33:4319070111-031200000040847100.0126682138070464134.8825863454852780.0000356689046803570344.88255067658059700010.690058708190918-812020/5/14 17:33:4419070111-031200000040848100.0295476596802473074.8830788064954450.0000356689046803570344.88304313759076400010.718128204345703-812020/5/14 17:33:4519070111-031200000040849100.0292369946837425234.8835660897540940.0000356689046803570344.883530420849413500010.718128204345703-812020/5/14 17:33:4619070111-031200000040850100.0196063928306102754.8838928629716830.0000356689046803570344.88385719406700200010.718128204345703-812020/5/14 17:33:4719070111-031200000040851100.0120123662054538734.884093069081050.0000356689046803570344.8840574001763700010.718128204345703-812020/5/14 17:33:4919070111-031200000040852100.029858326539397244.8845907078427370.0000356689046803570344.88455503893805600010.718128204345703-812020/5/14 17:33:5019070111-031200000040853100.020469350740313534.88493186367498660.0000356689046803570344.88489619477030600010.718128204345703-812020/5/14 17:33:5119070111-031200000040854100.024887692183256154.8853466585403830.0000356689046803570344.88531098963570300010.718128204345703-812020/5/14 17:33:5219070111-031200000040855100.026648122817277914.8857907939230480.0000356689046803570344.88575512501836800010.718128204345703-792020/5/14 17:33:5319070111-031200000040856100.021850081160664564.8861549619451560.0000356689046803570344.88611929304047500010.718128204345703-812020/5/14 17:33:5419070111-031200000040857100.0260958317667245864.8865898924646780.0000356689046803570344.886554223559997500010.690058708190918-812020/5/14 17:33:5519070111-031200000040858100.0299273617565631874.8870886818342570.0000356689046803570344.88705301292957600010.718128204345703-812020/5/14 17:33:5619070111-031200000040859100.0230582226067781454.8874729855424920.0000356689046803570344.88743731663781100010.718128204345703-792020/5/14 17:33:5719070111-031200000040900100.0086986096575856214.8876179623769990.0000356689046803570344.887582293472318500010.718128204345703-792020/5/14 17:33:5819070111-031200000040901100.036244209855794914.8882220325127780.0000356689046803570344.888186363608097600010.718128204345703-812020/5/14 17:33:5919070111-031200000040902100.022402372211217884.88859540539802850.0000356689046803570344.88855973649334800010.718128204345703-812020/5/14 17:34:0019070111-031200000040903100.0221262276172637944.8889641758517080.0000356689046803570344.88892850694702700010.718128204345703-812020/5/14 17:34:0119070111-031200000040904100.0244389511644840244.88937149171779950.0000356689046803570344.88933582281311900010.718128204345703-812020/5/14 17:34:0219070111-031200000040905100.0236795488744974144.8897661508650680.0000356689046803570344.88973048196038700010.718128204345703-792020/5/14 17:34:0319070111-031200000040906100.0290298853069543844.89024998230003850.0000356689046803570344.89021431339535800010.718128204345703-812020/5/14 17:34:0419070111-031200000040907100.0252328738570213324.89067053020490.0000356689046803570344.89063486130021900010.690058708190918-812020/5/14 17:34:0619070111-031200000040908100.018363732844591144.8909765924164150.0000356689046803570344.89094092351173400010.718128204345703-792020/5/14 17:34:0719070111-031200000040909100.024507990106940274.89138505892240.0000356689046803570344.89134939001771900010.718128204345703-812020/5/14 17:34:0819070111-031200000040910100.0205383859574794774.8917273653625420.0000356689046803570344.89169169645786200010.718128204345703-812020/5/14 17:34:0919070111-031200000040911100.0192612092941999444.8920483855086660.0000356689046803570344.89201271660398500010.718128204345703-812020/5/14 17:34:1019070111-031200000040912100.032723341137170794.8925937745459060.0000356689046803570344.89255810564122600010.718128204345703-812020/5/14 17:34:1119070111-031200000040913100.0220917090773582464.89296196971163950.0000356689046803570344.89292630080695900010.718128204345703-812020/5/14 17:34:1219080028005220200514164000-10.4964962005615231.47032384432032411075.037162159961-1073.56683831564080.93054920434951780014.27383804321289-1032020/5/14 17:34:1219070111-031200000040914100.014842866919934754.8932093508246160.0000356689046803570344.89317368191993600010.718128204345703-832020/5/14 17:34:2519080028005220200514165000-8.3399724960327151.47032384432032411076.4271576297617-1074.95683378544140.90785288810729980014.27383804321289-1032020/5/14 17:34:2519080028005220200514165000-8.3399724960327151.47032384432032411076.4271576297617-1074.95683378544140.90785288810729980014.27383804321289-1032020/5/14 17:34:2519080028005220200514170000-8.1852111816406251.47032384432032411077.791359423945-1076.32103557962480.90331363677978520014.278728485107422-1032020/5/14 17:34:2819080028005220200514171000-8.4711761474609381.47032384432032411079.2032221087632-1077.73289826444280.89423513412475590014.283618927001953-1012020/5/14 17:34:3019080028005220200514172000-9.4521532058715821.47032384432032411080.778580911409-1079.30825706708880.85792094469070430014.283618927001953-1032020/5/14 17:34:3219080028005220200514173000-6.2167577743530271.47032384432032411081.81470723775-1080.34438339342980.87153875827789310014.215158462524414-1012020/5/14 17:34:341908002800492020051416490033.7506065368652345453.7625364674412.39597165227858885451.3665648151630.85365849733352660014.225419998168945-912020/5/14 17:42:141908002800492020051416590035.416152954101565459.6652284922872.39597165227858885457.2692568400080.85817527770996090014.225419998168945-912020/5/14 17:42:161908002800492020051417090034.0539779663085945465.340891766362.39597165227858885462.94492011408150.84462505578994750014.230216026306152-912020/5/14 17:42:191908002800492020051417190043.630477905273445472.6126382030762.39597165227858885470.21666655079750.82204151153564450014.23501205444336-912020/5/14 17:42:211908002800492020051417290044.28331375122075479.9931902041392.39597165227858885477.597218551860.81752485036849980014.230216026306152-912020/5/14 17:42:231908002800492020051417390041.659954071044925486.9365159151232.39597165227858885484.5405442628440.80397468805313110014.167865753173828-912020/5/14 17:42:2619070111-031200000040914100.014842866919934754.8932093508246160.0000356689046803570344.89317368191993600010.718128204345703-812020/5/14 17:43:4019070111-031200000040915100.0259232390671968464.8936414048084050.0000356689046803570344.89360573590372500010.718128204345703-812020/5/14 17:43:4119070111-031200000040916100.0163271538913249974.893913524039080.0000356689046803570344.893877855134399500010.718128204345703-812020/5/14 17:43:4219070111-031200000040917100.0257851667702198034.8943432768070840.0000356689046803570344.894307607902403500010.690058708190918-812020/5/14 17:43:4319070111-031200000040918100.021263269707560544.89469766464610250.0000356689046803570344.89466199574142200010.718128204345703-812020/5/14 17:43:4419070111-031200000040919100.0074214343912899494.8948213552185920.0000356689046803570344.89478568631391100010.718128204345703-812020/5/14 17:43:4519070111-031200000040920100.018743436783552174.895133745821520.0000356689046803570344.89509807691683900010.718128204345703-812020/5/14 17:43:4619070111-031200000040921100.0276836715638637544.8955951403545780.0000356689046803570344.89555947144989700010.718128204345703-812020/5/14 17:43:4719070111-031200000040922100.0178459584712982184.8958925729908960.0000356689046803570344.89585690408621600010.718128204345703-812020/5/14 17:43:4819070111-031200000040923100.0107697080820798874.8960720681261910.0000356689046803570344.89603639922151100010.718128204345703-812020/5/14 17:43:4919070111-031200000040924100.0192612092941999444.8963930882723150.0000356689046803570344.89635741936763400010.718128204345703-812020/5/14 17:43:5019070111-031200000040925100.0169484820216894154.8966755629740250.0000356689046803570344.89663989406934400010.718128204345703-812020/5/14 17:43:5219070111-031200000040926100.0211942344903945924.897028800205150.0000356689046803570344.89699313130046900010.718128204345703-812020/5/14 17:43:5319070111-031200000040927100.020089648663997654.8973636276779880.0000356689046803570344.89732795877330800010.690058708190918-812020/5/14 17:43:5419070111-031200000040928100.030272545292973524.89786817008703150.0000356689046803570344.89783250118235100010.718128204345703-812020/5/14 17:43:5519070111-031200000040929100.0269242711365222934.89831690793326850.0000356689046803570344.89828123902858800010.718128204345703-812020/5/14 17:43:5619070111-031200000040930100.0223333369940519334.8986891302106260.0000356689046803570344.89865346130594600010.718128204345703-812020/5/14 17:43:5719070111-031200000040931100.024507990106940274.89909759671661150.0000356689046803570344.89906192781193100010.718128204345703-832020/5/14 17:43:5819070111-031200000040932100.0199860949069261554.8994306982936120.0000356689046803570344.899395029388931500010.718128204345703-812020/5/14 17:43:5919070111-031200000040933100.0215048994868993764.8997891132762560.0000356689046803570344.89975344437157600010.718128204345703-812020/5/14 17:44:0019070111-031200000040934100.0182256605476140984.9000928742719850.0000356689046803570344.90005720536730500010.718128204345703-832020/5/14 17:44:0119070111-031200000040935100.0303070619702339174.9005979919689740.0000356689046803570344.90056232306429300010.718128204345703-812020/5/14 17:44:0219070111-031200000040936100.0211942344903945924.9009512292000990.0000356689046803570344.90091556029541800010.718128204345703-812020/5/14 17:44:0319070111-031200000040937100.0234724413603544244.9013424365556910.0000356689046803570344.9013067676510100010.690058708190918-812020/5/14 17:44:0419070111-031200000040938100.0276836715638637544.9018038310887490.0000356689046803570344.901768162184068500010.718128204345703-812020/5/14 17:44:0519070111-031200000040939100.0238521434366703034.9022013668037520.0000356689046803570344.90216569789907100010.718128204345703-812020/5/14 17:44:0619070111-031200000040940100.0255780573934316644.9026276677480760.0000356689046803570344.90259199884339600010.718128204345703-812020/5/14 17:44:0719070111-031200000040941100.0249222088605165484.9030430379014180.0000356689046803570344.90300736899673800010.718128204345703-812020/5/14 17:44:0919070111-031200000040942100.025819685310125354.9034733659893690.0000356689046803570344.90343769708468800010.718128204345703-812020/5/14 17:44:1019070111-031200000040943100.0137037634849548344.9037017620401120.0000356689046803570344.90366609313543100010.718128204345703-812020/5/14 17:44:1119070111-031200000040944100.01435961015522484.90394108888183760.0000356689046803570344.90390541997715700010.718128204345703-812020/5/14 17:44:1219070111-031200000040945100.0188815072178840644.9042557806685490.0000356689046803570344.90422011176386900010.718128204345703-812020/5/14 17:44:1319070111-031200000040946100.02202267386019234.904622825226390.0000356689046803570344.9045871563217100010.718128204345703-812020/5/14 17:44:2519070111-031200000040946100.02202267386019234.904622825226390.0000356689046803570344.9045871563217100010.718128204345703-812020/5/14 17:44:2619070111-031200000040947100.0265790857374668124.9050658100011620.0000356689046803570344.90503014109648100010.690058708190918-812020/5/14 17:44:2719070111-031200000040948100.0270968601107597354.9055174243511310.0000356689046803570344.9054817554464500010.718128204345703-832020/5/14 17:44:2819070111-031200000040949100.0200551282614469534.9058516765040230.0000356689046803570344.90581600759934200010.718128204345703-812020/5/14 17:44:3019070111-031200000040950100.0157403424382209784.9061140155356070.0000356689046803570344.90607834663092700010.71345043182373-812020/5/14 17:44:3119070111-031200000040951100.0145322019234299664.90635621889706550.0000356689046803570344.90632054999238500010.718128204345703-812020/5/14 17:44:3319070111-031200000040952100.0215394161641597754.9067152091676550.0000356689046803570344.90667954026297400010.718128204345703-812020/5/14 17:44:3419070111-031200000040953100.0207800157368183144.9070615427514230.0000356689046803570344.907025873846742500010.718128204345703-812020/5/14 17:44:3519070111-031200000040954100.0132895428687334064.9072830351388090.0000356689046803570344.90724736623412800010.718128204345703-812020/5/14 17:44:3619070111-031200000040955100.027959819883108144.907749032135440.0000356689046803570344.907713363230759500010.718128204345703-812020/5/14 17:44:3719070111-031200000040956100.0270623434334993364.9082000711974630.0000356689046803570344.90816440229278200010.718128204345703-812020/5/14 17:44:3819070111-031200000040957100.0290298853069543844.9086839026324340.0000356689046803570344.90864823372775300010.690058708190918-812020/5/14 17:44:3919070111-031200000040958100.025060283020138744.90910157400156160.0000356689046803570344.90906590509688100010.718128204345703-812020/5/14 17:44:4019070111-031200000040959100.019709946587681774.9094300731149890.0000356689046803570344.90939440421030900010.718128204345703-812020/5/14 17:44:4119070111-031200000041000100.0304796546697616584.9099380673477110.0000356689046803570344.9099023984430300010.718128204345703-812020/5/14 17:44:4219070111-031200000041001100.0289608500897884374.9104207481747890.0000356689046803570344.910385079270108500010.718128204345703-812020/5/14 17:44:4319070111-031200000041002100.0205383859574794774.91076305461493150.0000356689046803570344.91072738571025100010.718128204345703-832020/5/14 17:44:4419070111-031200000041003100.0184327717870473864.9110702674663410.0000356689046803570344.91103459856166100010.718128204345703-812020/5/14 17:44:4519070111-031200000041004100.021263269707560544.91142465530535950.0000356689046803570344.91138898640067900010.718128204345703-812020/5/14 17:44:4619070111-031200000041005100.014946421608328824.9116737623301750.0000356689046803570344.91163809342549500010.718128204345703-812020/5/14 17:44:4819070111-031200000041006100.022195262834429744.9120436833917470.0000356689046803570344.91200801448706700010.718128204345703-812020/5/14 17:44:4919070111-031200000041007100.0188469905406236654.9123577998905140.0000356689046803570344.91232213098583300010.690058708190918-812020/5/14 17:44:5019070111-031200000041008100.025267392396926884.912778923083320.0000356689046803570344.9127432541786400010.718128204345703-812020/5/14 17:44:5119070111-031200000041009100.02295466698706154.9131615008637150.0000356689046803570344.91312583195903400010.718128204345703-812020/5/14 17:44:5219070111-031200000041010100.0201241672039031984.91349690365650.0000356689046803570344.9134612347518200010.718128204345703-812020/5/14 17:44:5319070111-031200000041011100.0242663621902465824.913901343018860.0000356689046803570344.91386567411417900010.718128204345703-812020/5/14 17:44:5419070111-031200000041012100.0124611044302582744.9141090280955310.0000356689046803570344.914073359190850500010.718128204345703-812020/5/14 17:44:5519070111-031200000041013100.025094801560044294.9145272747846060.0000356689046803570344.91449160587992600010.718128204345703-812020/5/14 17:44:5619070111-031200000041014100.0286156665533781054.915004202572220.0000356689046803570344.914968533667539500010.718128204345703-812020/5/14 17:44:5719070111-031200000041015100.018536325544118884.9153131413194680.0000356689046803570344.91527747241478800010.718128204345703-812020/5/14 17:44:5819070111-031200000041016100.0257506482303142554.9157423187995260.0000356689046803570344.91570664989484600010.718128204345703-812020/5/14 17:44:5919070111-031200000041017100.0266826413571834564.91618702950213750.0000356689046803570344.91615136059745700010.690058708190918-812020/5/14 17:45:0019070111-031200000041018100.034242149442434314.91675773197702350.0000356689046803570344.91672206307234300010.71345043182373-812020/5/14 17:45:0119070111-031200000041019100.0295821782201528554.9172507682751370.0000356689046803570344.91721509937045600010.718128204345703-812020/5/14 17:45:0219070111-031200000041020100.0164307076483964924.917524613401650.0000356689046803570344.91748894449696900010.718128204345703-812020/5/14 17:45:0319070111-031200000041021100.0155677506700158124.9177840759135010.0000356689046803570344.91774840700882100010.718128204345703-812020/5/14 17:45:0519070111-031200000041022100.01197784859687094.9179837067189220.0000356689046803570344.917948037814241500010.71345043182373-812020/5/14 17:45:0619070111-031200000041023100.021401343867182734.91834039577372550.0000356689046803570344.91830472686904500010.718128204345703-812020/5/14 17:45:0719070111-031200000041024100.0178804770112037664.9186384037299910.0000356689046803570344.91860273482531100010.718128204345703-812020/5/14 17:45:0819070111-031200000041025100.0156367868185043334.9188990168497360.0000356689046803570344.91886334794505600010.71345043182373-812020/5/14 17:45:0919070111-031200000041026100.0210216417908668524.9192493775451290.0000356689046803570344.91921370864044900010.71345043182373-812020/5/14 17:45:1019070111-031200000041027100.016879444941878324.9195307016389460.0000356689046803570344.919495032734265500010.690058708190918-832020/5/14 17:45:1119070111-031200000041028100.0255090203136205674.9199558519753780.0000356689046803570344.91992018307069800010.718128204345703-832020/5/14 17:45:1219070111-031200000041029100.0297892875969409944.920452340097170.0000356689046803570344.920416671192489500010.718128204345703-812020/5/14 17:45:2519080028005720200514165400-22.63453865051269511.1115545188036013711.2026724046946-3700.0911178858910.92834609746932980014.300241470336914-1132020/5/14 17:45:3819080028005720200514170400-30.669799804687511.1115545188036013716.3143057668503-3705.20275124804680.91933304071426390014.300241470336914-1112020/5/14 17:45:4119080028005720200514171400-22.9550991058349611.1115545188036013720.1401555986877-3709.0286010798840.91933304071426390014.305084228515625-1132020/5/14 17:45:4319080028005720200514172400-21.51037406921386711.1115545188036013723.725217817365-3712.61366329856130.86976110935211180014.305084228515625-1132020/5/14 17:45:4519080028005720200514173400-24.0491733551025411.1115545188036013727.7334135320143-3716.62185901321070.89229381084442140014.305084228515625-1132020/5/14 17:45:4819080028005720200514174400-25.24274826049804711.1115545188036013731.9405381305482-3720.82898361174470.93735915422439580014.251815795898438-1112020/5/14 17:45:501908002800392020051417000019.779846191406257094.2314650642820.0151521343889688627094.2163129298932.6733119487762450014.289186477661133-1072020/5/14 17:50:451908002800392020051417100018.607862472534187097.3327755635910.0151521343889688627097.3176234292022.6914362907409670014.294046401977539-1072020/5/14 17:50:481908002800392020051417200018.4708480834960947100.41125009363350.0151521343889688627100.3960979592452.6733119487762450014.298906326293945-1092020/5/14 17:50:501908002800392020051417300019.843391418457037103.7184818427140.0151521343889688627103.7033297083252.6642501354217530014.303766250610352-1072020/5/14 17:50:521908002800392020051417400018.238912582397467106.7583006449830.0151521343889688627106.7431485105942.70502948760986330014.303766250610352-1072020/5/14 17:50:541908002800392020051417500024.226711273193367110.7960857078170.0151521343889688627110.7809335734282.70502948760986330014.235723495483398-1072020/5/14 17:50:5719070111-031200000041029100.0297892875969409944.920452340097170.0000356689046803570344.920416671192489500010.718128204345703-832020/5/14 17:53:4019070111-031200000041030100.0221607461571693424.9208216858707970.0000356689046803570344.92078601696611600010.71345043182373-832020/5/14 17:53:4119070111-031200000041031100.0232308134436607364.9212088660827630.0000356689046803570344.92117319717808200010.718128204345703-812020/5/14 17:53:4219070111-031200000041032100.026820715516805654.921655878001160.0000356689046803570344.9216202090964800010.718128204345703-832020/5/14 17:53:4319070111-031200000041033100.0226785205304622654.92203385334998340.0000356689046803570344.92199818444530300010.71345043182373-832020/5/14 17:53:4419070111-031200000041034100.0247496161609888084.9224463469675930.0000356689046803570344.92241067806291300010.718128204345703-832020/5/14 17:53:4519070111-031200000041035100.018743434920907024.922758737538520.0000356689046803570344.922723068633839500010.718128204345703-832020/5/14 17:53:4619070111-031200000041036100.0192612092941999444.92307975768464350.0000356689046803570344.92304408877996300010.718128204345703-832020/5/14 17:53:4719070111-031200000041037100.0144286472350358964.9233202351342630.0000356689046803570344.92328456622958200010.685379981994629-832020/5/14 17:53:4919070111-031200000041038100.0190886165946722034.9236383787446530.0000356689046803570344.92360270983997200010.71345043182373-812020/5/14 17:53:5019070111-031200000041039100.0203657951205968864.9239778086490630.0000356689046803570344.923942139744382600010.718128204345703-832020/5/14 17:53:5119070111-031200000041040100.021263269707560544.92433219648808150.0000356689046803570344.92429652758340100010.718128204345703-812020/5/14 17:53:5219070111-031200000041041100.0240247324109077454.9247326087068160.0000356689046803570344.92469693980213600010.71345043182373-832020/5/14 17:53:5319070111-031200000041042100.0268897507339715964.9251807712331070.0000356689046803570344.92514510232842600010.718128204345703-812020/5/14 17:53:5419070111-031200000041043100.028166929259896284.92565022005341650.0000356689046803570344.92561455114873600010.71345043182373-812020/5/14 17:53:5519070111-031200000041044100.0294095873832702644.9261403798477990.0000356689046803570344.92610471094311800010.718128204345703-812020/5/14 17:53:5619070111-031200000041045100.023575995117425924.9265333130992290.0000356689046803570344.92649764419454900010.718128204345703-812020/5/14 17:53:5719070111-031200000041046100.0130133973434567454.9267502030550440.0000356689046803570344.926714534150363500010.718128204345703-812020/5/14 17:53:5819070111-031200000041047100.0155677506700158124.9270096655668960.0000356689046803570344.92697399666221500010.685379981994629-832020/5/14 17:53:5919070111-031200000041048100.018743434920907024.9273220561378230.0000356689046803570344.92728638723314200010.718128204345703-832020/5/14 17:54:0019070111-031200000041049100.0205383840948343284.9276643625459640.0000356689046803570344.92762869364128300010.71345043182373-812020/5/14 17:54:0119070111-031200000041050100.0287537407130002984.9281435915493640.0000356689046803570344.92810792264468300010.718128204345703-832020/5/14 17:54:0219070111-031200000041051100.0181221067905426034.9284456266492540.0000356689046803570344.92840995774457400010.718128204345703-832020/5/14 17:54:0319070111-031200000041052100.011391037143766884.9286354772715850.0000356689046803570344.92859980836690400010.71345043182373-812020/5/14 17:54:0419070111-031200000041053100.0174662563949823384.9289265815484920.0000356689046803570344.92889091264381100010.71345043182373-832020/5/14 17:54:0619070111-031200000041054100.024473471567034724.92933447273453050.0000356689046803570344.9292988038298500010.718128204345703-832020/5/14 17:54:0719070111-031200000041055100.018536325544118884.9296434114817790.0000356689046803570344.92960774257709800010.718128204345703-832020/5/14 17:54:0819070111-031200000041056100.023161776363849644.9300294410858520.0000356689046803570344.92999377218117100010.71345043182373-812020/5/14 17:54:0919070111-031200000041057100.0236795507371425634.9304241002651220.0000356689046803570344.93038843136044100010.690058708190918-832020/5/14 17:54:1019070111-031200000041058100.0293750688433647164.9309136847395570.0000356689046803570344.93087801583487600010.718128204345703-832020/5/14 17:54:1119070111-031200000041059100.011494591832160954.9311052612737270.0000356689046803570344.93106959236904600010.718128204345703-812020/5/14 17:54:1219070111-031200000041100100.0312390569597482684.9316259122252710.0000356689046803570344.9315902433205900010.718128204345703-832020/5/14 17:54:1319070111-031200000041101100.020503867417573934.9319676433454670.0000356689046803570344.93193197444078600010.718128204345703-812020/5/14 17:54:2519070111-031200000041101100.020503867417573934.9319676433454670.0000356689046803570344.93193197444078600010.718128204345703-812020/5/14 17:54:2619070111-031200000041101100.020503867417573934.9319676433454670.0000356689046803570344.93193197444078600010.718128204345703-812020/5/14 17:54:3719070111-031200000041101100.020503867417573934.9319676433454670.0000356689046803570344.93193197444078600010.718128204345703-812020/5/14 17:54:4719070111-031200000041101100.020503867417573934.9319676433454670.0000356689046803570344.93193197444078600010.718128204345703-812020/5/14 17:54:5719070111-031200000041101100.020503867417573934.9319676433454670.0000356689046803570344.93193197444078600010.718128204345703-812020/5/14 17:55:0719070111-031200000041101100.020503867417573934.9319676433454670.0000356689046803570344.93193197444078600010.718128204345703-812020/5/14 17:55:2519070111-031200000041101100.020503867417573934.9319676433454670.0000356689046803570344.93193197444078600010.718128204345703-812020/5/14 17:55:2819070111-031200000041101100.020503867417573934.9319676433454670.0000356689046803570344.93193197444078600010.718128204345703-812020/5/14 17:55:3919070111-031200000041101100.020503867417573934.9319676433454670.0000356689046803570344.93193197444078600010.718128204345703-812020/5/14 17:55:4919070111-031200000041101100.020503867417573934.9319676433454670.0000356689046803570344.93193197444078600010.718128204345703-812020/5/14 17:56:0119070111-031200000041101100.020503867417573934.9319676433454670.0000356689046803570344.93193197444078600010.718128204345703-812020/5/14 17:56:0919070111-031200000041101100.020503867417573934.9319676433454670.0000356689046803570344.93193197444078600010.718128204345703-812020/5/14 17:56:2519070111-031200000041101100.020503867417573934.9319676433454670.0000356689046803570344.93193197444078600010.718128204345703-812020/5/14 17:56:3019070111-031200000041101100.020503867417573934.9319676433454670.0000356689046803570344.93193197444078600010.718128204345703-812020/5/14 17:56:4019070111-031200000041101100.020503867417573934.9319676433454670.0000356689046803570344.93193197444078600010.718128204345703-812020/5/14 17:56:5119070111-031200000041101100.020503867417573934.9319676433454670.0000356689046803570344.93193197444078600010.718128204345703-812020/5/14 17:57:0119070111-031200000041101100.020503867417573934.9319676433454670.0000356689046803570344.93193197444078600010.718128204345703-812020/5/14 17:57:11190800280037201910171236230.0073178787715733052.3952930395489570.0042704883888035132.391022551160153500011.239951133728027-1072020/5/14 17:59:23190800280037201910171237230.00459093367680907252.39536955510983640.0042704883888035132.39109906672103300011.239951133728027-1072020/5/14 17:59:25190800280037201910171238230.00200206111185252672.3954029227947310.0042704883888035132.391132434405927500011.239951133728027-1072020/5/14 17:59:27190800280037201910171239230.00562648242339491842.3954966974980040.0042704883888035132.391226209109200300011.244823455810547-1072020/5/14 17:59:30190800280037201910171240230.0129443611949682242.39571243684592570.0042704883888035132.39144194845712200011.239951133728027-1052020/5/14 17:59:32190800280037201910171241230.0152570866048336032.395966721622260.0042704883888035132.391696233233456600011.239951133728027-1072020/5/14 17:59:34190800280037201910171242230.0042457501403987412.39603748412767460.0042704883888035132.39176699573887100011.239951133728027-1072020/5/14 17:59:37190800280037201910171243230.011391037143766882.39622733475000560.0042704883888035132.39195684636120200010.947625160217285-1092020/5/14 17:59:39190800280037201910171244230.0146012390032410622.39647068873535750.0042704883888035132.39220020034655400011.196102142333984-1092020/5/14 17:59:42190800280037201910171245230.0129788788035511972.39668700338722560.0042704883888035132.39241651499842200011.239951133728027-1092020/5/14 17:59:44190800280037201910171246230.008422464132308962.39682737779016140.0042704883888035132.39255688940135800011.235078811645508-1092020/5/14 17:59:46190800280037201910171247230.0084569826722145082.39696832749704350.0042704883888035132.3926978391082400011.235078811645508-1072020/5/14 17:59:49190800280037201910171248230.00062132929451763632.396978682985080.0042704883888035132.392708194596276300011.235078811645508-1072020/5/14 17:59:51190800280037201910171249230.005074189044535162.3970632528012090.0042704883888035132.392792764412405400011.239951133728027-1092020/5/14 17:59:53190800280037201910171250230.0121504403650760652.39726576014236240.0042704883888035132.392995271753558800011.235078811645508-1092020/5/14 17:59:56190800280037201910171251230.0073869149200618272.39738887539490440.0042704883888035132.39311838700610100011.235078811645508-1092020/5/14 17:59:58190800280037201910171252230.0044873780570924282.39746366502794350.0042704883888035132.3931931766391400011.235078811645508-1072020/5/14 18:00:00190800280037201910171253230.0073523968458175662.3975862049765390.0042704883888035132.393315716587735200010.952497482299805-1072020/5/14 18:00:03190800280037201910171254230.00762854330241680152.3977133473647060.0042704883888035132.393442858975902300011.298416137695312-1052020/5/14 18:00:05190800280037201910171255230.0057645556516945362.39780942329176440.0042704883888035132.393538934902960800011.303288459777832-1092020/5/14 18:00:07190800280037201910171256230.0083879455924034122.3979492223907540.0042704883888035132.393678734001950300011.235078811645508-1092020/5/14 18:00:09190800280037201910171257230.0088021652773022652.3980959251531010.0042704883888035132.393825436764297300011.235078811645508-1072020/5/14 18:00:121908002800382020051417100031.179393768310547957.2277454000651.6702482797224434955.55749712034251.03199636936187740014.120481491088867-1132020/5/14 18:03:031908002800382020051417200030.791532516479492962.35966760066751.6702482797224434960.6894193209451.05002248287200930014.120481491088867-1132020/5/14 18:03:051908002800382020051417300034.93095779418945968.18149367213151.6702482797224434966.51124539240911.08156824111938480014.120481491088867-1132020/5/14 18:03:081908002800382020051417400032.413055419921875973.58366963293251.6702482797224434971.913421353211.06804871559143070014.125301361083984-1132020/5/14 18:03:101908002800382020051417500033.63716506958008979.18986353175791.6702482797224434977.51961525203551.0545290708541870014.125301361083984-1132020/5/14 18:03:121908002800382020051418000033.0621452331543984.70022085690541.6702482797224434983.02997257718291.01397025585174560014.024096488952637-1132020/5/14 18:03:251908002800382020051418000033.0621452331543984.70022085690541.6702482797224434983.02997257718291.01397025585174560014.024096488952637-1132020/5/14 18:03:2619070111-031200000041101100.020503867417573934.9319676433454670.0000356689046803570344.93193197444078600010.718128204345703-832020/5/14 18:03:3919070111-031200000041102100.0270623434334993364.932418682407490.0000356689046803570344.93238301350280900010.718128204345703-832020/5/14 18:03:4119070111-031200000041103100.017776923254132274.9327149644679170.0000356689046803570344.93267929556323600010.71345043182373-812020/5/14 18:03:4219070111-031200000041104100.032378163188695914.9332546004976950.0000356689046803570344.93321893159301400010.718128204345703-832020/5/14 18:03:4319070111-031200000041105100.0227130390703678134.9336331511344640.0000356689046803570344.93359748222978400010.71345043182373-832020/5/14 18:03:4419070111-031200000041106100.0204003136605024344.9339731563588220.0000356689046803570344.93393748745414100010.71345043182373-832020/5/14 18:03:4519070111-031200000041107100.0163616705685853964.9342458508774420.0000356689046803570344.934210181972761500010.685379981994629-832020/5/14 18:03:4619070111-031200000041108100.026820715516805654.9346928627958390.0000356689046803570344.93465719389115900010.71345043182373-812020/5/14 18:03:4719070111-031200000041109100.0247496161609888084.9351053564134490.0000356689046803570344.935069687508768500010.718128204345703-812020/5/14 18:03:4819070111-031200000041110100.0172936636954545974.9353935841546240.0000356689046803570344.93535791524994300010.71345043182373-812020/5/14 18:03:4919070111-031200000041111100.0222642999142408374.9357646558240890.0000356689046803570344.935728986919408500010.718128204345703-812020/5/14 18:03:5019070111-031200000041112100.0224714111536741264.9361391793492340.0000356689046803570344.93610351044455300010.71345043182373-812020/5/14 18:03:5119070111-031200000041113100.0184327699244022374.9364463921686420.0000356689046803570344.93641072326396100010.718128204345703-812020/5/14 18:03:5219070111-031200000041114100.0199515745043754584.9367789184256950.0000356689046803570344.93674324952101400010.71345043182373-832020/5/14 18:03:5319070111-031200000041115100.019917055964469914.9371108693628010.0000356689046803570344.9370752004581200010.71345043182373-812020/5/14 18:03:5419070111-031200000041116100.0189850628376007084.93742728707735350.0000356689046803570344.93739161817267300010.71345043182373-832020/5/14 18:03:5519070111-031200000041117100.0316532775759696964.9379548416762540.0000356689046803570344.93791917277157400010.685379981994629-832020/5/14 18:03:5719070111-031200000041118100.0320674963295459754.9384892999225120.0000356689046803570344.93845363101783200010.718128204345703-832020/5/14 18:03:5819070111-031200000041119100.0138418357819318774.9387199971890410.0000356689046803570344.93868432828436100010.718128204345703-832020/5/14 18:03:5919070111-031200000041120100.0209871251136064534.9390697825964880.0000356689046803570344.939034113691807400010.71345043182373-832020/5/14 18:04:0019070111-031200000041121100.029306031763553624.93955821646303050.0000356689046803570344.9395225475583500010.71345043182373-832020/5/14 18:04:0119070111-031200000041122100.0259577576071023944.9399908457667670.0000356689046803570344.93995517686208600010.71345043182373-832020/5/14 18:04:0219070111-031200000041123100.02198815345764164.940357315004660.0000356689046803570344.9403216460999800010.718128204345703-832020/5/14 18:04:0319070111-031200000041124100.021850081160664564.9407214830267680.0000356689046803570344.94068581412208700010.718128204345703-832020/5/14 18:04:0419070111-031200000041125100.0192266888916492464.9410419278529440.0000356689046803570344.941006258948263500010.718128204345703-832020/5/14 18:04:0519070111-031200000041126100.0094234943389892584.9411989860863260.0000356689046803570344.94116331718164600010.718128204345703-832020/5/14 18:04:0619070111-031200000041127100.0228165946900844574.9415792626509360.0000356689046803570344.94154359374625500010.690058708190918-832020/5/14 18:04:0719070111-031200000041128100.0193647649139165884.9419020087248990.0000356689046803570344.94186633982021800010.718128204345703-832020/5/14 18:04:0819070111-031200000041129100.015119012445211414.9421539922694460.0000356689046803570344.94211832336476600010.718128204345703-832020/5/14 18:04:0919070111-031200000041130100.0234034042805433274.9425440490171450.0000356689046803570344.94250838011246400010.718128204345703-832020/5/14 18:04:1019070111-031200000041131100.0169484820216894154.9428265237188550.0000356689046803570344.94279085481417500010.718128204345703-832020/5/14 18:04:1119070111-031200000041132100.0222988184541463854.9431981707082670.0000356689046803570344.94316250180358600010.718128204345703-832020/5/14 18:04:1219070111-031200000041133100.0236450321972370154.943592254567590.0000356689046803570344.94355658566290900010.71345043182373-812020/5/14 18:04:2519070111-031200000041133100.0236450321972370154.943592254567590.0000356689046803570344.94355658566290900010.71345043182373-812020/5/14 18:04:2619070111-031200000041134100.0247496161609888084.94400474818520.0000356689046803570344.94396907928051900010.71345043182373-812020/5/14 18:04:2719070111-031200000041135100.0177424047142267234.94430045492567950.0000356689046803570344.94426478602099900010.718128204345703-832020/5/14 18:04:2819070111-031200000041136100.0190195795148611074.9446174479281770.0000356689046803570344.94458177902349700010.718128204345703-832020/5/14 18:04:3019070111-031200000041137100.034035038203001024.9451846985473830.0000356689046803570344.94514902964270200010.690058708190918-812020/5/14 18:04:3119070111-031200000041138100.025819685310125354.9456150266353330.0000356689046803570344.94557935773065300010.71345043182373-812020/5/14 18:04:3319070111-031200000041139100.030410617589950564.94612187026016150.0000356689046803570344.94608620135548100010.71345043182373-812020/5/14 18:04:3419070111-031200000041140100.0228511113673448564.9465027221127160.0000356689046803570344.946467053208035500010.718128204345703-812020/5/14 18:04:3519070111-031200000041141100.0291679594665765764.9469888547634730.0000356689046803570344.94695318585879200010.718128204345703-812020/5/14 18:04:3619070111-031200000041142100.0164997447282075884.9472638504978790.0000356689046803570344.94722818159319800010.71345043182373-812020/5/14 18:04:3719070111-031200000041143100.011011336930096154.9474473727767990.0000356689046803570344.94741170387211900010.71345043182373-812020/5/14 18:04:3819070111-031200000041144100.0143941286951303484.9476872749224720.0000356689046803570344.94765160601779100010.71345043182373-832020/5/14 18:04:3919070111-031200000041145100.016292635351419454.9479588188331990.0000356689046803570344.94792314992851900010.71345043182373-832020/5/14 18:04:4019070111-031200000041146100.0173281840980052954.948247621894320.0000356689046803570344.9482119529896400010.71345043182373-832020/5/14 18:04:4119070111-031200000041147100.0213323067873716354.9486031603412310.0000356689046803570344.94856749143655100010.690058708190918-832020/5/14 18:04:4219070111-031200000041148100.0198480188846588134.9489339606704450.0000356689046803570344.94889829176576400010.71345043182373-812020/5/14 18:04:4319070111-031200000041149100.0279943365603685384.9494005329550210.0000356689046803570344.94936486405034100010.71345043182373-832020/5/14 18:04:4419070111-031200000041150100.0179495122283697134.94969969148717850.0000356689046803570344.94966402258249800010.71345043182373-812020/5/14 18:04:4519070111-031200000041151100.0220917090773582464.9500678866529120.0000356689046803570344.95003221774823100010.718128204345703-832020/5/14 18:04:4719070111-031200000041152100.022195262834429744.9504378077144840.0000356689046803570344.95040213880980300010.71345043182373-832020/5/14 18:04:4819070111-031200000041153100.0120814032852649694.9506391644317440.0000356689046803570344.95060349552706300010.71345043182373-812020/5/14 18:04:4919070111-031200000041154100.0237831063568592074.9510355495388540.0000356689046803570344.95099988063417300010.718128204345703-832020/5/14 18:04:5019070111-031200000041155100.0355193242430686954.95162753827575750.0000356689046803570344.95159186937107700010.718128204345703-812020/5/14 18:04:5119070111-031200000041156100.028512110933661464.95210274013553150.0000356689046803570344.95206707123085100010.71345043182373-832020/5/14 18:04:5219070111-031200000041157100.0282704830169677734.952573914851680.0000356689046803570344.95253824594699900010.685379981994629-832020/5/14 18:04:5319070111-031200000041158100.0305141732096672064.9530824844043490.0000356689046803570344.95304681549966800010.71345043182373-832020/5/14 18:04:5419070111-031200000041159100.026061311364173894.9535168396039240.0000356689046803570344.95348117069924300010.71345043182373-832020/5/14 18:04:5519070111-031200000041200100.0179149955511093144.9538154228481350.0000356689046803570344.95377975394345400010.718128204345703-812020/5/14 18:04:5619070111-031200000041201100.0205383859574794774.9541577292882770.0000356689046803570344.95412206038359700010.718128204345703-812020/5/14 18:04:5719070111-031200000041202100.0253709480166435244.9545805784089230.0000356689046803570344.95454490950424300010.71345043182373-812020/5/14 18:04:5819070111-031200000041203100.0215739347040653234.954940143999460.0000356689046803570344.954904475094779500010.718128204345703-832020/5/14 18:04:5919070111-031200000041204100.0133585799485445024.9551627869947380.0000356689046803570344.95512711809005800010.718128204345703-832020/5/14 18:05:0019070111-031200000041205100.036140654236078264.9557651312346790.0000356689046803570344.95572946232999800010.718128204345703-812020/5/14 18:05:0119070111-031200000041206100.019502837210893634.9560901785244280.0000356689046803570344.95605450961974700010.71345043182373-812020/5/14 18:05:0219070111-031200000041207100.0244389530271291734.956497494422520.0000356689046803570344.9564618255178400010.690058708190918-792020/5/14 18:05:0419070111-031200000041208100.016120042651891714.9567661617975150.0000356689046803570344.95673049289283400010.718128204345703-832020/5/14 18:05:0519070111-031200000041209100.0211597140878438954.9571188237086940.0000356689046803570344.95708315480401300010.71345043182373-832020/5/14 18:05:0619070111-031200000041210100.018570842221379284.9574283377438870.0000356689046803570344.95739266883920700010.71345043182373-832020/5/14 18:05:0719070111-03120000004121110-0.000207109755137935284.9574283377438870.0000391207338590885064.95738921701002800010.71345043182373-812020/5/14 18:05:0819070111-031200000041212100.020641941577196124.957772370111870.0000391207338590885064.95773324937801100010.71345043182373-812020/5/14 18:05:0919070111-031200000041213100.026061311364173894.9582067253114450.0000391207338590885064.95816760457758600010.718128204345703-812020/5/14 18:05:1019070111-031200000041214100.0196409095078706744.958534073816980.0000391207338590885064.95849495308312100010.718128204345703-832020/5/14 18:05:1119070111-031200000041215100.02868470363318924.9590121522124870.0000391207338590885064.95897303147862700010.718128204345703-832020/5/14 18:05:1219080028004020200514171500140.44274902343753828.4191242149190.016457747694681613828.4026664672240.70620191097259520014.20388412475586-1052020/5/14 18:06:5219080028004020200514172500150.75500488281253853.54495798329840.016457747694681613853.52850023560360.75599813461303710014.208738327026367-1092020/5/14 18:06:5419080028004020200514173500144.439071655273443877.618135924540.016457747694681613877.60167817684530.74241733551025390014.208738327026367-1092020/5/14 18:06:5619080028004020200514174500159.737152099609383904.24099496956840.016457747694681613904.22453722187360.73336344957351680014.20388412475586-1072020/5/14 18:06:5919080028004020200514175500152.05480957031253929.5834637430660.016457747694681613929.56700599537130.70620191097259520014.208738327026367-1072020/5/14 18:07:0119080028004020200514180500144.58105468753953.68030584786360.016457747694681613953.66384810016870.66545951366424560014.140776634216309-1052020/5/14 18:07:03190800280046201905170921250.020503867417573939.5073846515596209.5073846515596200010.469016075134277-972020/5/14 18:07:10190800280046201905170922250.0251638386398553859.50780404885658809.50780404885658800010.964763641357422-992020/5/14 18:07:13190800280046201905170923250.0219536367803812039.50816994280653609.50816994280653600011.003644943237305-972020/5/14 18:07:25190800280046201905170923250.0219536367803812039.50816994280653609.50816994280653600011.003644943237305-972020/5/14 18:07:26190800280046201905170924250.0198480188846588139.50850074313574809.50850074313574800010.998785018920898-992020/5/14 18:07:28190800280046201905170925250.0259577576071023949.50893337243948409.50893337243948400010.998785018920898-992020/5/14 18:07:31190800280046201905170926250.020469350740313539.50927452827173509.50927452827173500010.993925094604492-992020/5/14 18:07:33190800280046201905170927250.0207454953342676169.50962028653555609.50962028653555600010.993925094604492-972020/5/14 18:07:35190800280046201905170928250.0278562642633914959.51008455760434809.51008455760434800010.98906421661377-972020/5/14 18:07:38190800280046201905170929250.0121849589049816139.51028764024944809.51028764024944800010.984204292297363-972020/5/14 18:07:40190800280046201905170930250.0169830005615949639.51057069027110609.51057069027110600010.984204292297363-972020/5/14 18:07:42190800280046201905170931250.033103045076131829.51112240769975909.51112240769975900010.551640510559082-992020/5/14 18:07:45190800280046201905170932250.0285811480134725579.51159876016742509.51159876016742500010.935601234436035-972020/5/14 18:07:47190800280046201905170933250.0164307076483964929.51187260529393809.51187260529393800010.97934341430664-972020/5/14 18:07:50190800280046201905170934250.0224714111536741269.51224712881908209.51224712881908200010.97934341430664-972020/5/14 18:07:52190800280046201905170935250.0187089145183563239.51255894407006209.51255894407006200010.974483489990234-972020/5/14 18:07:54190800280046201905170936250.0273039694875478749.51301401024370809.51301401024370800010.974483489990234-972020/5/14 18:07:57190800280046201905170937250.0242663621902465829.51341844960606809.51341844960606800010.974483489990234-972020/5/14 18:07:59190800280046201905170938250.0230237040668725979.51380217799435509.51380217799435500010.969623565673828-992020/5/14 18:08:01190800280046201905170939250.0194683186709880839.51412664996415609.51412664996415600010.969623565673828-1012020/5/14 18:08:04190800280046201905170940250.0177078843116760259.51442178138468909.51442178138468900010.964763641357422-972020/5/14 18:08:06190800280046201905170941250.0236450321972370159.51481586524401209.51481586524401200010.57594108581543-992020/5/14 18:08:08190800280046201905170942250.0261303503066301359.51525137108348109.51525137108348100010.9210205078125-972020/5/14 18:08:10190800280046201905170943250.0189850628376007089.51556778879803409.51556778879803400010.955042839050293-972020/5/14 18:08:13190800280046201905170944250.0239902157336473469.51596762572882309.51596762572882300010.95018196105957-972020/5/14 18:08:25190800280046201905170944250.0239902157336473469.51596762572882309.51596762572882300010.95018196105957-972020/5/14 18:08:26190800280046201905170945250.033103045076131829.51651934315747609.51651934315747600010.955042839050293-992020/5/14 18:08:29190800280046201905170946250.0217465255409479149.51688178525174409.51688178525174400010.95018196105957-1012020/5/14 18:08:31190800280046201905170947250.021401343867182739.51723847430654909.51723847430654900010.955042839050293-1012020/5/14 18:08:33190800280046201905170948250.016637817025184639.5175157712567409.5175157712567400010.955042839050293-972020/5/14 18:08:36190800280046201905170949250.023161776363849649.51790180086081309.51790180086081300010.9599027633667-1012020/5/14 18:08:38190800280046201905170950250.014946421608328829.51815090788562809.51815090788562800010.964763641357422-992020/5/14 18:08:40190800280046201905170951250.0274765621870756159.51860885059500809.51860885059500800010.57594108581543-992020/5/14 18:08:43190800280046201905170952250.0167758911848068249.51888844879298709.51888844879298700010.916160583496094-992020/5/14 18:08:45190800280046201905170953250.0222988184541463859.519260095782409.519260095782400010.955042839050293-992020/5/14 18:08:47190800280046201905170954250.0194683205336332329.51958456778420409.51958456778420400010.95018196105957-992020/5/14 18:08:49190800280046201905170955250.0109768183901906019.51976751475917709.51976751475917700010.955042839050293-972020/5/14 18:08:52190800280046201905170956250.0234379228204488759.52015814679482209.52015814679482200010.955042839050293-992020/5/14 18:08:54190800280046201905170957250.0265445690602064139.52060055628164809.52060055628164800010.9599027633667-992020/5/14 18:08:56190800280046201905170958250.0174662563949823389.52089166055855609.52089166055855600010.964763641357422-1012020/5/14 18:08:59190800280046201905170959250.022402372211217889.52126503344380709.52126503344380700010.969623565673828-992020/5/14 18:09:01190800280046201905171000250.019917055964469919.52159698438091309.52159698438091300010.974483489990234-1012020/5/14 18:09:04190800280046201905171001250.017431739717721949.52188751336987409.52188751336987400010.57594108581543-1012020/5/14 18:09:06190800280046201905171002250.020883569493889819.52223557284948209.52223557284948200010.940462112426758-992020/5/14 18:09:08190800280046201905171003250.0242318417876958859.52263943689189509.52263943689189500010.984204292297363-992020/5/14 18:09:11190800280046201905171004250.014842866919934759.52288681800487209.52288681800487200010.984204292297363-992020/5/14 18:09:13190800280046201905171005250.011287482455372819.52307494271536509.52307494271536500010.98906421661377-992020/5/14 18:09:25190800280046201905171005250.011287482455372819.52307494271536509.52307494271536500010.98906421661377-992020/5/14 18:09:26190800280046201905171006250.01625811681151399.52334591133814709.52334591133814700010.998785018920898-1012020/5/14 18:09:28190800280046201905171007250.0152225680649280559.52359962081053409.52359962081053400011.003644943237305-992020/5/14 18:09:31190800280046201905171008250.0185363236814737329.5239085595257809.5239085595257800011.003644943237305-992020/5/14 18:09:33190800280046201905171009250.033344671130180369.52446430406605809.52446430406605800011.008505821228027-992020/5/14 18:09:35190800280046201905171010250.0190195813775062569.52478129710055709.52478129710055700011.023086547851562-992020/5/14 18:09:38190800280046201905171011250.0136347264051437389.52500854254340709.52500854254340700010.571081161499023-1012020/5/14 18:09:40190800280046201905171012250.021435862407088289.52536580691815809.52536580691815800010.97934341430664-992020/5/14 18:09:43190800280046201905171013250.024093769490718849.52576736974478409.52576736974478400011.032806396484375-992020/5/14 18:09:45190800280046201905171014250.0112529648467898379.5259549191513309.5259549191513300011.032806396484375-1012020/5/14 18:09:47190800280046201905171015250.0160164888948202139.52622186063048609.52622186063048600011.052248001098633-1012020/5/14 18:09:50190800280046201905171016250.0128408065065741549.52643587406656809.52643587406656800011.057107925415039-992020/5/14 18:09:52190800280046201905171017250.0240247324109077459.52683628628530209.52683628628530200011.061967849731445-992020/5/14 18:09:54190800280046201905171018250.0223333369940519339.5272085085626609.5272085085626600011.061967849731445-992020/5/14 18:09:57190800280046201905171019250.0152570866048336039.52746279333899409.52746279333899400011.061967849731445-992020/5/14 18:09:59190800280046201905171020250.0238866601139307029.52786090434194209.52786090434194200011.066828727722168-992020/5/14 18:10:01190800280046201905171021250.0219536367803812039.5282267982918909.5282267982918900010.556500434875488-992020/5/14 18:10:04190800280046201905171022250.0131169520318508159.52844541415954409.52844541415954400011.023086547851562-992020/5/14 18:10:06190800280046201905171023250.013496653176844129.5286703583866109.5286703583866100011.071688652038574-992020/5/14 18:10:08190800280046201905171024250.0142215378582477579.5289073840125509.5289073840125500011.066828727722168-992020/5/14 18:10:111908002800312020051417170013.238096237182617329.103805122618929.803486039332306299.30031908328660.74241733551025390014.268293380737305-1132020/5/14 18:11:411908002800312020051417270019.447525024414062332.345059303014829.803486039332306302.54157326368250.78768676519393920014.273170471191406-1132020/5/14 18:11:431908002800312020051417370011.839770317077637334.318354367881129.803486039332306304.51486832854880.77863287925720210014.273170471191406-1132020/5/14 18:11:45190800280031202005141747001.9072781801223755334.636234059224829.803486039332306304.83274801989250.76957899332046510014.27804946899414-1132020/5/14 18:11:48190800280031202005141757007.576333522796631335.898956304724229.803486039332306306.09547026539190.73336344957351680014.27804946899414-1112020/5/14 18:11:50190800280031202005141807007.2773871421813965337.1118541564050629.803486039332306307.308368117072750.70620191097259520014.21463394165039-1132020/5/14 18:11:5219070111-031200000041216100.0270623434334993364.95946319127450950.0000391207338590885064.9594240705406500010.718128204345703-812020/5/14 18:13:3919070111-031200000041217100.0295476596802473074.9599556522846770.0000391207338590885064.95991653155081700010.690058708190918-812020/5/14 18:13:4019070111-031200000041218100.0222297832369804384.9603261486661960.0000391207338590885064.96028702793233700010.718128204345703-812020/5/14 18:13:4119070111-031200000041219100.0094234943389892584.9604832068995780.0000391207338590885064.96044408616571900010.71345043182373-812020/5/14 18:13:4219070111-031200000041220100.0225404482334852224.9608588810326160.0000391207338590885064.96081976029875600010.71345043182373-812020/5/14 18:13:4319070111-031200000041221100.0276836715638637544.9613202755656740.0000391207338590885064.961281154831814500010.71345043182373-812020/5/14 18:13:4419070111-031200000041222100.0257161296904087074.96174887772578450.0000391207338590885064.96170975699192500010.71345043182373-812020/5/14 18:13:4619070111-031200000041223100.022782074287533764.9621285789704470.0000391207338590885064.96208945823658700010.718128204345703-812020/5/14 18:13:4719070111-031200000041224100.028339520096778874.9626009042944870.0000391207338590885064.96256178356062800010.718128204345703-812020/5/14 18:13:4819070111-031200000041225100.022574964910745624.9629771537154710.0000391207338590885064.962938032981611500010.71345043182373-812020/5/14 18:13:4919070111-031200000041226100.0182946957647800454.9632820653190940.0000391207338590885064.96324294458523400010.71345043182373-812020/5/14 18:13:5019070111-031200000041227100.036831017583608634.9638959156379630.0000391207338590885064.96385679490410300010.685379981994629-812020/5/14 18:13:5119070111-031200000041228100.020883569493889814.96424397511756950.0000391207338590885064.9642048543837100010.718128204345703-812020/5/14 18:13:5219070111-031200000041229100.025439983233809474.9646679748461090.0000391207338590885064.9646288541122500010.718128204345703-812020/5/14 18:13:5319070111-031200000041230100.037141688168048864.9652870029804990.0000391207338590885064.9652478822466400010.71345043182373-812020/5/14 18:13:5419070111-031200000041231100.03158424049615864.9658134069715080.0000391207338590885064.96577428623764800010.718128204345703-812020/5/14 18:13:5519070111-031200000041232100.0228511113673448564.9661942588240620.0000391207338590885064.96615513809020300010.71345043182373-812020/5/14 18:13:5619070111-031200000041233100.0294095873832702644.9666844186184450.0000391207338590885064.96664529788458500010.718128204345703-812020/5/14 18:13:5719070111-031200000041234100.0071452870033681394.9668035067353620.0000391207338590885064.96676438600150200010.71345043182373-812020/5/14 18:13:5819070111-031200000041235100.0232653319835662844.9671912622672750.0000391207338590885064.96715214153341600010.718128204345703-812020/5/14 18:13:5919070111-031200000041236100.0305486898869276054.9677004071078890.0000391207338590885064.9676612863740300010.718128204345703-812020/5/14 18:14:0019070111-031200000041237100.0201586857438087464.9680363851886210.0000391207338590885064.96799726445476200010.690058708190918-812020/5/14 18:14:0119070111-031200000041238100.0269587878137826924.9684856983228040.0000391207338590885064.96844657758894500010.718128204345703-812020/5/14 18:14:0319070111-031200000041239100.024680580943822864.96889704133252150.0000391207338590885064.96885792059866200010.718128204345703-812020/5/14 18:14:0419070111-031200000041240100.0230237040668725974.9692807697208090.0000391207338590885064.9692416489869500010.718128204345703-812020/5/14 18:14:0519070111-031200000041241100.0190886184573173524.96959891336320150.0000391207338590885064.96955979262934200010.71345043182373-812020/5/14 18:14:0619070111-031200000041242100.0093544581905007364.9697548210046920.0000391207338590885064.96971570027083200010.71345043182373-812020/5/14 18:14:0719070111-031200000041243100.0229201484471559524.970136823465140.0000391207338590885064.9700977027312800010.71345043182373-812020/5/14 18:14:0819070111-031200000041244100.0132550252601504334.9703577405485790.0000391207338590885064.97031861981471900010.718128204345703-812020/5/14 18:14:0919070111-031200000041245100.0263374596834182744.9707966982117270.0000391207338590885064.97075757747786700010.718128204345703-812020/5/14 18:14:1019070111-031200000041246100.0094580119475722314.9709543317490560.0000391207338590885064.97091521101519600010.71345043182373-812020/5/14 18:14:1119070111-031200000041247100.0276836715638637544.9714157262821140.0000391207338590885064.971376605548254400010.690058708190918-812020/5/14 18:14:1219080028005020191115194811-0.00200206111185252676.08796782385789650.00138842448416228916.086579399373734500011.658952713012695-1132020/5/14 18:15:36190800280050201911151949110.0034518295433372266.08802535434854250.00138842448416228916.086636929864380500011.658952713012695-1132020/5/14 18:15:38190800280050201911151950110.0209871251136064536.0883751397559890.00138842448416228916.08698671527182700011.654080390930176-1132020/5/14 18:15:41190800280050201911151951110.0068001043982803826.0884884748254410.00138842448416228916.08710005034127900011.658952713012695-1132020/5/14 18:15:43190800280050201911151952110.011391037143766886.0886783254477720.00138842448416228916.0872899009636100011.663824081420898-1132020/5/14 18:15:45190800280050201911151953110.0059026284143328676.0887767025906160.00138842448416228916.08738827810645400011.663824081420898-1132020/5/14 18:15:4719080028005020191115195411-0.0050396705046296126.0887767025906160.0014724189963448456.08730428359427100011.434835433959961-1132020/5/14 18:15:50190800280050201911151955110.0021401345729827886.0888123714992970.0014724189963448456.08733995250295200011.663824081420898-1132020/5/14 18:15:5219080028005020191115195611-0.00037970120320096616.0888123714992970.00147874734975584926.08733362414954100011.663824081420898-1132020/5/14 18:15:5419110091000920200514172300291.4703979492187520814.00164486126.72176469503249120807.2798801661670.76992344856262210014.266990661621094-1132020/5/14 18:15:5619080028005020191115195711-0.0046254517510533336.0888123714992970.00155583821458146.08725653328471600011.663824081420898-1132020/5/14 18:15:5719110091000920200514173300281.699584960937520860.9515770391156.72176469503249120854.229812344080.76542097330093380014.266990661621094-1112020/5/14 18:15:5919080028005020191115195811-0.0054450151510536676.0888123714992970.00164658846402604186.08716578303527100011.663824081420898-1132020/5/14 18:15:5919110091000920200514174300289.2473754882812520909.1594718991956.72176469503249120902.437707204160.76542097330093380014.271844863891602-1112020/5/14 18:16:01190800280050201911151959110.0040731588378548626.0888802574769790.00164658846402604186.08723366901295300011.663824081420898-1132020/5/14 18:16:0119110091000920200514175300284.2609252929687520956.5362935037236.72176469503249120949.814528808690.76542097330093380014.271844863891602-1112020/5/14 18:16:0319080028005020191115200011-0.00240543228574097166.0888802574769790.00168667900047745646.08719357847650100011.668696403503418-1132020/5/14 18:16:0419110091000920200514180300282.804962158203121003.6704521612056.72176469503249120996.948687466170.76542097330093380014.271844863891602-1112020/5/14 18:16:06190800280050201911152001110.0028107753023505216.0889271037336380.00168667900047745646.0872404247331600011.668696403503418-1132020/5/14 18:16:0619110091000920200514181300302.7384643554687521054.126864341036.72176469503249121047.4050996459960.76542097330093380014.20388412475586-1112020/5/14 18:16:08190800280050201911152002110.00356919225305318836.0889865902696630.00168667900047745646.08729991126918500011.663824081420898-1132020/5/14 18:16:08190800280050201911152003110.0148280737921595576.0892337248351560.00168667900047745646.08754704583467800011.668696403503418-1132020/5/14 18:16:10190800280050201911152004110.0023423128295689826.0892727633806680.00168667900047745646.08758608438019100011.434835433959961-1132020/5/14 18:16:13190800280050201911152005110.0079628769308328636.08940547799985850.00168667900047745646.08771879899938100011.668696403503418-1132020/5/14 18:16:26190800280050201911152005110.0079628769308328636.08940547799985850.00168667900047745646.08771879899938100011.668696403503418-1132020/5/14 18:16:26190800280050201911152006110.0038581590633839376.0894697806503310.00168667900047745646.08778310164985400011.668696403503418-1132020/5/14 18:16:28190800280050201911152007110.0064953570254147056.0895780366011770.00168667900047745646.08789135760069900011.668696403503418-1132020/5/14 18:16:31190800280050201911152008110.0107361767441034326.0897569728732430.00168667900047745646.08807029387276500011.668696403503418-1132020/5/14 18:16:3319080028005020191115200911-0.00362442084588110456.0897569728732430.00174708601485541326.08800988685838700011.673568725585938-1132020/5/14 18:16:35190800280050201911152010110.0038985949940979486.0898219494556540.00174708601485541326.08807486344079900011.668696403503418-1132020/5/14 18:16:3819080028005020191115201111-0.00114009005483239896.0898219494556540.00176608751571338086.088055861939940500011.668696403503418-1132020/5/14 18:16:4019080028005020191115201211-0.00476155243813991556.0898219494556540.0018454467252485886.08797650273040600011.668696403503418-1132020/5/14 18:16:4219080028005020191115201311-0.0059371469542384156.0898219494556540.00194439917203932026.08787755028361500011.668696403503418-1132020/5/14 18:16:4519080028005020191115201411-0.0035208659246563916.0898219494556540.0020030802705778596.08781886918507600011.434835433959961-1132020/5/14 18:16:47190800280050201911152015110.00462742382660508166.0898990731857510.0020030802705778596.08789599291517300011.668696403503418-1132020/5/14 18:16:49190800280050201911152016110.00479804258793592456.0899790405623080.0020030802705778596.0879759602917300011.668696403503418-1132020/5/14 18:16:5119080028005020191115201711-0.0040386407636106016.0899790405623080.00207039095231365346.08790864960999400011.663824081420898-1132020/5/14 18:16:54190800280050201911152018110.0092509025707840926.0901332222759580.00207039095231365346.088062831323644500011.668696403503418-1132020/5/14 18:16:56190800280050201911152019110.0035208661574870356.0901919033784970.00207039095231365346.08812151242618300011.663824081420898-1132020/5/14 18:16:5819080028005020191115202011-0.0025198352523148066.0901919033784970.00211238820840493156.08807951517009200011.668696403503418-1132020/5/14 18:17:01190800280050201911152021110.00062132923630997546.0902022588655330.00211238820840493156.08808987065712800011.668696403503418-1132020/5/14 18:17:03190800280050201911152022110.0129443611949682246.09041799821345450.00211238820840493156.08830561000504900011.668696403503418-1132020/5/14 18:17:05190800280050201911152023110.0066620307043194776.0905290320591210.00211238820840493156.088416643850715500011.663824081420898-1132020/5/14 18:17:07190800280050201911152024110.0091128312051296236.0906809125729860.00211238820840493156.08856852436458100011.434835433959961-1132020/5/14 18:17:10190800280050201911152025110.00552292726933956156.09077296136441950.00211238820840493156.08866057315601400011.663824081420898-1132020/5/14 18:17:12190800280050201911152026110.0022436890285462146.0908103561809390.00211238820840493156.08869796797253400011.663824081420898-1132020/5/14 18:17:25190800280050201911152026110.0022436890285462146.0908103561809390.00211238820840493156.08869796797253400011.663824081420898-1132020/5/14 18:17:26190800280050201911152027110.0050870105624198916.0908951396930780.00211238820840493156.08878275148467300011.663824081420898-1132020/5/14 18:17:28190800280050201911152028110.00036885269219055776.0909012872380380.00211238820840493156.08878889902963300011.663824081420898-1132020/5/14 18:17:3019080028005020191115202911-0.00110359932295978076.0909012872380380.00213078153007376356.08877050570796500011.663824081420898-1132020/5/14 18:17:33190800280050201911152030110.010735189542174346.0910802070693860.00213078153007376356.08894942553931300011.658952713012695-1132020/5/14 18:17:35190800280050201911152031110.0089747570455074316.0912297863514650.00213078153007376356.08909900482139100011.658952713012695-1132020/5/14 18:17:37190800280050201911152032110.0022091704886406666.0912666058600380.00213078153007376356.08913582432996400011.658952713012695-1132020/5/14 18:17:39190800280050201911152033110.00711076892912387856.0913851186730080.00213078153007376356.08925433714293400011.663824081420898-1132020/5/14 18:17:42190800280050201911152034110.0097686769440770156.0915479299618550.00213078153007376356.08941714843178200011.429963111877441-1132020/5/14 18:17:44190800280050201911152035110.009285421110689646.0917026869794530.00213078153007376356.08957190544937900011.658952713012695-1132020/5/14 18:17:4719080028005020191115203611-0.00163024978246539836.0917026869794530.0021579523604354126.08954473461901700011.658952713012695-1132020/5/14 18:17:4919080028005020191115203711-0.00055229273857548836.0917026869794530.00216715723957875126.08953552973987400011.644336700439453-1132020/5/14 18:17:51190800280050201911152038110.0025543537922203546.091745259543490.00216715723957875126.089578102303911500011.649208068847656-1132020/5/14 18:17:54190800280050201911152039110.0112529648467898376.0919328089500360.00216715723957875126.08976565171045700011.649208068847656-1132020/5/14 18:17:56190800280050201911152040110.009492530487477786.09209101779131150.00216715723957875126.08992386055173300011.649208068847656-1132020/5/14 18:17:58190800280050201911152041110.0075940247625112536.0922175848675320.00216715723957875126.09005042762795300011.649208068847656-1132020/5/14 18:18:00190800280050201911152042110.0096306046470999726.0923780949405930.00216715723957875126.090210937701014500011.649208068847656-1132020/5/14 18:18:0319080028005020191115204311-0.0053848540410399446.0923780949405930.0022569048072261446.09012119013336700011.654080390930176-1132020/5/14 18:18:05190800280050201911152044110.0041421954520046716.0924471315341680.0022569048072261446.09019022672694200011.429963111877441-1132020/5/14 18:18:07190800280050201911152045110.0124611044302582746.092654816610840.0022569048072261446.09039791180361300011.644336700439453-1132020/5/14 18:18:09190800280050201911152046110.0042802686803042896.0927261544202010.0022569048072261446.09046924961297400011.644336700439453-1132020/5/14 18:18:1219070111-031200000041248100.0163271538913249974.9716878455127890.0000391207338590885064.97164872477892900010.718128204345703-812020/5/14 18:23:3919070111-031200000041249100.016051007434725764.9719553622958910.0000391207338590885064.97191624156203200010.718128204345703-812020/5/14 18:23:4019070111-031200000041250100.016120042651891714.9722240296708860.0000391207338590885064.972184908937026500010.71345043182373-812020/5/14 18:23:4119070111-031200000041251100.0312390569597482684.972744680622430.0000391207338590885064.972705559888570500010.71345043182373-812020/5/14 18:23:4219070111-031200000041252100.018777951598167424.9730576464813020.0000391207338590885064.97301852574744300010.718128204345703-812020/5/14 18:23:4319070111-031200000041253100.035795468837022784.9736542376497770.0000391207338590885064.973615116915917500010.71345043182373-812020/5/14 18:23:4419070111-031200000041254100.0260958317667245864.9740891681692990.0000391207338590885064.9740500474354400010.718128204345703-812020/5/14 18:23:4519070111-031200000041255100.028512110933661464.9745643700290730.0000391207338590885064.97452524929521400010.718128204345703-812020/5/14 18:23:4719070111-031200000041256100.020883569493889814.974912429508680.0000391207338590885064.974873308774820500010.71345043182373-812020/5/14 18:23:4819070111-031200000041257100.0245770271867513664.97532204662255850.0000391207338590885064.97528292588869900010.685379981994629-812020/5/14 18:23:4919070111-031200000041258100.0280633736401796344.9757897695150280.0000391207338590885064.97575064878116900010.71345043182373-812020/5/14 18:23:5019070111-031200000041259100.016120042651891714.9760584368900230.0000391207338590885064.97601931615616300010.718128204345703-812020/5/14 18:23:5119070111-031200000041300100.0193992815911769874.9763817582519320.0000391207338590885064.97634263751807300010.718128204345703-812020/5/14 18:23:5219070111-031200000041301100.0144286472350358964.97662223570155150.0000391207338590885064.97658311496769200010.71345043182373-812020/5/14 18:23:5319070111-031200000041302100.027718191966414454.9770842055545570.0000391207338590885064.977045084820697500010.71345043182373-812020/5/14 18:23:5419070111-031200000041303100.0173627026379108434.9773735839356250.0000391207338590885064.97733446320176600010.71345043182373-812020/5/14 18:23:5519070111-031200000041304100.0149119030684232714.9776221156564940.0000391207338590885064.97758299492263500010.718128204345703-812020/5/14 18:23:5619070111-031200000041305100.0207800138741731644.9779684492082610.0000391207338590885064.97792932847440200010.71345043182373-812020/5/14 18:23:5719070111-031200000041306100.021435862407088284.9783257135830120.0000391207338590885064.97828659284915300010.718128204345703-812020/5/14 18:23:5819070111-031200000041307100.0303760990500450134.9788319818878940.0000391207338590885064.97879286115403500010.690058708190918-812020/5/14 18:23:5919070111-031200000041308100.019157655537128454.9791512761381790.0000391207338590885064.97911215540431900010.71345043182373-812020/5/14 18:24:0019070111-031200000041309100.02298918366432194.9795344292065190.0000391207338590885064.9794953084726600010.718128204345703-812020/5/14 18:24:0119070111-031200000041310100.025819685310125354.979964757294470.0000391207338590885064.9799256365606100010.718128204345703-812020/5/14 18:24:0219070111-031200000041311100.026199387386441234.98040141374183150.0000391207338590885064.98036229300797200010.718128204345703-812020/5/14 18:24:0319070111-031200000041312100.0236450321972370154.9807954976011550.0000391207338590885064.98075637686729500010.718128204345703-812020/5/14 18:24:0519070111-031200000041313100.031377129256725314.9813184497684850.0000391207338590885064.98127932903462500010.718128204345703-812020/5/14 18:24:0619070111-031200000041314100.0099757872521877294.9814847128970110.0000391207338590885064.98144559216315100010.718128204345703-812020/5/14 18:24:0719070111-031200000041315100.0286501850932836534.981962215972570.0000391207338590885064.9819230952387100010.718128204345703-812020/5/14 18:24:0819070111-031200000041316100.020503867417573934.9823039470927660.0000391207338590885064.98226482635890600010.718128204345703-812020/5/14 18:24:0919070111-031200000041317100.027545599266886714.9827630404100390.0000391207338590885064.9827239196761800010.685379981994629-812020/5/14 18:24:1019070111-031200000041318100.0159819703549146654.9830294065852490.0000391207338590885064.9829902858513900010.718128204345703-812020/5/14 18:24:1119070111-031200000041319100.020849050953984264.9833768907769110.0000391207338590885064.98333777004305100010.71345043182373-812020/5/14 18:24:1219070111-031200000041320100.0224368926137685784.9837508389821080.0000391207338590885064.98371171824824900010.718128204345703-812020/5/14 18:24:1319070111-031200000041321100.0239902157336473464.9841506759128970.0000391207338590885064.98411155517903700010.718128204345703-812020/5/14 18:24:2619070111-031200000041321100.0239902157336473464.9841506759128970.0000391207338590885064.98411155517903700010.718128204345703-812020/5/14 18:24:2619070111-031200000041322100.014739312231540684.9843963311140340.0000391207338590885064.98435721038017500010.718128204345703-812020/5/14 18:24:2719070111-031200000041322100.014739312231540684.9843963311140340.0000391207338590885064.98435721038017500010.718128204345703-812020/5/14 18:24:3719070111-031200000041322100.014739312231540684.9843963311140340.0000391207338590885064.98435721038017500010.718128204345703-812020/5/14 18:24:4819070111-031200000041322100.014739312231540684.9843963311140340.0000391207338590885064.98435721038017500010.718128204345703-812020/5/14 18:24:5819070111-031200000041322100.014739312231540684.9843963311140340.0000391207338590885064.98435721038017500010.718128204345703-812020/5/14 18:25:091908002800352020051417330035.822963714599614917.26860797195150.82554129041007184916.44306668154152.5561544895172120014.246973037719727-1012020/5/14 18:26:261908002800352020051417430028.5083770751953124922.0200041416790.82554129041007184921.1944628512692.53369283676147460014.246973037719727-972020/5/14 18:26:291908002800352020051417530026.220615386962894926.390106741040.82554129041007184925.564565450632.4977536201477050014.251815795898438-972020/5/14 18:26:311908002800352020051418030031.21373939514164931.5923967438950.82554129041007184930.7668554534852.4438455104827880014.251815795898438-992020/5/14 18:26:331908002800352020051418130028.7163543701171884936.378455743770.82554129041007184935.552914453362.46630716323852540014.246973037719727-972020/5/14 18:26:361908002800352020051418230033.8710098266601564942.023623919170.82554129041007184941.198082628762.44833779335021970014.184019088745117-972020/5/14 18:26:3819070111-031200000041322100.014739312231540684.9843963311140340.0000391207338590885064.98435721038017500010.718128204345703-812020/5/14 18:33:4019070111-031200000041323100.0187089145183563234.9847081463650140.0000391207338590885064.98466902563115400010.718128204345703-812020/5/14 18:33:4119070111-031200000041324100.0129098426550626754.9849233104089890.0000391207338590885064.9848841896751300010.71345043182373-812020/5/14 18:33:4219070111-031200000041325100.030410617589950564.9854301540338180.0000391207338590885064.98539103329995800010.718128204345703-812020/5/14 18:33:4319070111-031200000041326100.0114600742235779764.9856211552640420.0000391207338590885064.98558203453018200010.718128204345703-812020/5/14 18:33:4419070111-031200000041327100.015912933275103574.9858863708313580.0000391207338590885064.98584725009749900010.690058708190918-812020/5/14 18:33:4519070111-031200000041328100.0269587878137826924.98633568396554150.0000391207338590885064.98629656323168200010.718128204345703-812020/5/14 18:33:4619070111-031200000041329100.0151535309851169594.9865882428140360.0000391207338590885064.98654912208017600010.71345043182373-812020/5/14 18:33:4719070111-031200000041330100.025612575933337214.9870151190783080.0000391207338590885064.98697599834444800010.718128204345703-812020/5/14 18:33:4819070111-031200000041331100.0251638386398553854.9874345163752750.0000391207338590885064.98739539564141600010.718128204345703-812020/5/14 18:33:4919070111-031200000041332100.029478624463081364.987925826777550.0000391207338590885064.98788670604369100010.71345043182373-812020/5/14 18:33:5119070111-031200000041333100.0203312765806913384.9882646813940140.0000391207338590885064.98822556066015500010.718128204345703-812020/5/14 18:33:5219070111-031200000041334100.0171901099383831024.988551183239350.0000391207338590885064.98851206250549100010.71345043182373-812020/5/14 18:33:5319070111-031200000041335100.017017519101500514.9888348085489530.0000391207338590885064.98879568781509300010.71345043182373-812020/5/14 18:33:5419070111-031200000041336100.017811438068747524.9891316658653240.0000391207338590885064.98909254513146500010.71345043182373-812020/5/14 18:33:5519070111-031200000041337100.0182946976274251944.9894365775009480.0000391207338590885064.989397456767088500010.690058708190918-812020/5/14 18:33:5619070111-031200000041338100.024473471567034724.9898444686869870.0000391207338590885064.98980534795312700010.718128204345703-812020/5/14 18:33:5719070111-031200000041339100.0258887223899364474.990275947382830.0000391207338590885064.99023682664897100010.718128204345703-812020/5/14 18:33:5819070111-031200000041340100.02105616033077244.990626883398170.0000391207338590885064.99058776266431100010.718128204345703-812020/5/14 18:33:5919070111-031200000041341100.0297892875969409944.9911233715199620.0000391207338590885064.99108425078610300010.718128204345703-832020/5/14 18:34:0019070111-031200000041342100.019330244511365894.9914455422739780.0000391207338590885064.99140642154011900010.71345043182373-812020/5/14 18:34:0119070111-031200000041343100.022367855533957484.9918183398712830.0000391207338590885064.99177921913742400010.718128204345703-812020/5/14 18:34:0219070111-031200000041344100.023334369063377384.9922072460110890.0000391207338590885064.9921681252772300010.71345043182373-832020/5/14 18:34:0319070111-031200000041345100.0207800157368183144.99255357959485750.0000391207338590885064.99251445886099800010.71345043182373-832020/5/14 18:34:0419070111-031200000041346100.0300999525934457784.9930552454681680.0000391207338590885064.99301612473430800010.718128204345703-832020/5/14 18:34:0519070111-031200000041347100.0103900078684091574.9932284122600520.0000391207338590885064.99318929152619300010.685379981994629-812020/5/14 18:34:0619070111-031200000041348100.0176733657717704774.99352296836063750.0000391207338590885064.99348384762677800010.71345043182373-832020/5/14 18:34:0719070111-031200000041349100.02968573383986954.9940177305865910.0000391207338590885064.99397860985273100010.71345043182373-832020/5/14 18:34:0919070111-031200000041350100.0148773854598402984.9942656870035140.0000391207338590885064.994226566269654600010.71345043182373-812020/5/14 18:34:1019070111-031200000041351100.0240592528134584434.9946666745421950.0000391207338590885064.99462755380833600010.718128204345703-832020/5/14 18:34:1119070111-031200000041352100.0234724394977092744.9950578818657850.0000391207338590885064.995018761131925400010.718128204345703-832020/5/14 18:34:1219080028005220200514174000-9.2904844284057621.47032384432032411083.3631212874793-1081.8927974431590.90331363677978520014.268948554992676-1012020/5/14 18:34:1219070111-031200000041353100.0242663621902465824.9954623212281440.0000391207338590885064.99542320049428500010.718128204345703-832020/5/14 18:34:1319070111-031200000041354100.0298238061368465424.99595938466988350.0000391207338590885064.99592026393602400010.718128204345703-812020/5/14 18:34:261908002800492020051417490041.595432281494145493.8690876651882.39597165227858885491.47311601290950.85817527770996090014.230216026306152-912020/5/14 18:42:141908002800492020051417590032.908615112304695499.3538566004892.39597165227858885496.957884948210.87172538042068480014.230216026306152-912020/5/14 18:42:171908002800492020051418090035.956375122070315505.3465855246812.39597165227858885502.9506138724030.87172538042068480014.23501205444336-932020/5/14 18:42:191908002800492020051418190038.297195434570315511.72945167742552.39597165227858885509.3334800251470.85817527770996090014.23501205444336-932020/5/14 18:42:211908002800492020051418290036.430068969726565517.8011296931182.39597165227858885515.40515804083950.86269193887710570014.239808082580566-912020/5/14 18:42:241908002800492020051418390039.775592803955085524.4303948518942.39597165227858885522.0344231996150.80849140882492070014.172661781311035-972020/5/14 18:42:2619070111-031200000041354100.0298238061368465424.99595938466988350.0000391207338590885064.99592026393602400010.718128204345703-812020/5/14 18:43:3919070111-031200000041355100.034207630902528764.9965295118248220.0000391207338590885064.99649039109096300010.71345043182373-812020/5/14 18:43:4119070111-031200000041356100.0244044344872236254.9969362524029680.0000391207338590885064.99689713166910800010.718128204345703-812020/5/14 18:43:4219070111-031200000041357100.015671305358409884.9971974408266590.0000391207338590885064.99715832009279900010.690058708190918-812020/5/14 18:43:4319070111-031200000041358100.02485317364335064.9976116603721080.0000391207338590885064.99757253963824900010.718128204345703-812020/5/14 18:43:4419070111-031200000041359100.0136002087965607644.9978383305110120.0000391207338590885064.99779920977715300010.71345043182373-832020/5/14 18:43:4519070111-031200000041400100.0179149955511093144.9981369137552230.0000391207338590885064.99809779302136400010.718128204345703-812020/5/14 18:43:4619070111-031200000041401100.0113220009952783584.9983256137696610.0000391207338590885064.99828649303580200010.718128204345703-812020/5/14 18:43:4719070111-031200000041402100.02778722718358044.9987887342305590.0000391207338590885064.998749613496700010.71345043182373-812020/5/14 18:43:4819070111-031200000041403100.02678619697690014.9992351708610110.0000391207338590885064.99919605012715200010.718128204345703-812020/5/14 18:43:4919070111-031200000041404100.0205383840948343284.9995774772691530.0000391207338590885064.99953835653529300010.71345043182373-812020/5/14 18:43:5019070111-031200000041405100.0127027323469519624.9997891894734480.0000391207338590885064.99975006873958900010.71345043182373-812020/5/14 18:43:5119070111-031200000041406100.0255435388535261155.0002149151298280.0000391207338590885065.00017579439596800010.718128204345703-812020/5/14 18:43:5219070111-031200000041407100.013496653176844125.0004398593568920.0000391207338590885065.00040073862303300010.690058708190918-812020/5/14 18:43:5319070111-031200000041408100.0314806848764419565.0009645374200610.0000391207338590885065.00092541668620200010.718128204345703-812020/5/14 18:43:5519070111-031200000041409100.0090092755854129795.00111469200608650.0000391207338590885065.00107557127222700010.71345043182373-812020/5/14 18:43:5619070111-031200000041410100.016120042651891715.0013833593810810.0000391207338590885065.001344238647221600010.71345043182373-812020/5/14 18:43:5719070111-031200000041411100.029513141140341765.0018752450713020.0000391207338590885065.001836124337442500010.718128204345703-812020/5/14 18:43:5819070111-031200000041412100.0185363236814737325.0021841837865480.0000391207338590885065.00214506305268900010.718128204345703-812020/5/14 18:43:5919070111-031200000041413100.033896964043378835.0027491331899690.0000391207338590885065.002710012456109500010.718128204345703-812020/5/14 18:44:0019070111-031200000041414100.0238866601139307025.0031472441929180.0000391207338590885065.00310812345905800010.71345043182373-812020/5/14 18:44:0119070111-031200000041415100.022195262834429745.003517165254490.0000391207338590885065.0034780445206300010.718128204345703-812020/5/14 18:44:0219070111-031200000041416100.0111494082957506185.0037029887331950.0000391207338590885065.00366386799933600010.71345043182373-832020/5/14 18:44:0319070111-031200000041417100.026233904063701635.0041402204685030.0000391207338590885065.00410109973464300010.685379981994629-812020/5/14 18:44:0419070111-031200000041418100.024507990106940275.0045486869744880.0000391207338590885065.00450956624062800010.718128204345703-812020/5/14 18:44:0519070111-031200000041419100.021435862407088285.0049059513492380.0000391207338590885065.00486683061537900010.718128204345703-812020/5/14 18:44:0619070111-031200000041420100.026199387386441235.00534260779660.0000391207338590885065.00530348706274100010.71345043182373-812020/5/14 18:44:0719070111-031200000041421100.0263374596834182745.0057815654597480.0000391207338590885065.00574244472588900010.718128204345703-812020/5/14 18:44:0819070111-031200000041422100.0257506482303142555.0062107429398060.0000391207338590885065.006171622205946500010.718128204345703-812020/5/14 18:44:0919070111-031200000041423100.021228753030300145.0065645554908780.0000391207338590885065.00652543475701900010.718128204345703-812020/5/14 18:44:1019070111-031200000041424100.03258527070283895.0071076433123340.0000391207338590885065.00706852257847400010.718128204345703-812020/5/14 18:44:1119070111-031200000041425100.0207454953342676165.00745340157615450.0000391207338590885065.00741428084229500010.718128204345703-812020/5/14 18:44:1319070111-031200000041426100.027373008430004125.0079096183896960.0000391207338590885065.00787049765583600010.718128204345703-812020/5/14 18:44:2619070111-031200000041426100.027373008430004125.0079096183896960.0000391207338590885065.00787049765583600010.718128204345703-812020/5/14 18:44:2619070111-031200000041427100.027925301343202595.008375040066380.0000391207338590885065.0083359193325200010.685379981994629-812020/5/14 18:44:2719070111-031200000041427100.027925301343202595.008375040066380.0000391207338590885065.0083359193325200010.685379981994629-812020/5/14 18:44:3719070111-031200000041427100.027925301343202595.008375040066380.0000391207338590885065.0083359193325200010.685379981994629-812020/5/14 18:44:4819070111-031200000041427100.027925301343202595.008375040066380.0000391207338590885065.0083359193325200010.685379981994629-812020/5/14 18:44:5819070111-031200000041427100.027925301343202595.008375040066380.0000391207338590885065.0083359193325200010.685379981994629-812020/5/14 18:45:0819070111-031200000041427100.027925301343202595.008375040066380.0000391207338590885065.0083359193325200010.685379981994629-812020/5/14 18:45:2619070111-031200000041427100.027925301343202595.008375040066380.0000391207338590885065.0083359193325200010.685379981994629-812020/5/14 18:45:2919080028005720200514175400-29.01403999328613311.1115545188036013736.7762113873537-3725.664656868550.91933304071426390014.305084228515625-1132020/5/14 18:45:3819070111-031200000041427100.027925301343202595.008375040066380.0000391207338590885065.0083359193325200010.685379981994629-812020/5/14 18:45:4019080028005720200514180400-24.69631195068359411.1115545188036013740.892263380886-3729.78070886208250.95087873935699460014.309926986694336-1132020/5/14 18:45:4119080028005720200514181400-25.23191642761230511.1115545188036013745.097582638276-3733.98602811947240.93285262584686280014.309926986694336-1132020/5/14 18:45:4319080028005720200514182400-27.31174278259277311.1115545188036013749.6495397737554-3738.53798525495180.91933304071426390014.309926986694336-1132020/5/14 18:45:4519080028005720200514183400-27.45938301086425811.1115545188036013754.2261037280746-3743.1145492092710.91933304071426390014.314769744873047-1132020/5/14 18:45:4819080028005720200514184400-27.92357444763183611.1115545188036013758.8800326444034-3747.76847812560.86074805259704590014.256658554077148-1132020/5/14 18:45:5019070111-031200000041427100.027925301343202595.008375040066380.0000391207338590885065.0083359193325200010.685379981994629-812020/5/14 18:45:5219070111-031200000041427100.027925301343202595.008375040066380.0000391207338590885065.0083359193325200010.685379981994629-812020/5/14 18:46:0019070111-031200000041427100.027925301343202595.008375040066380.0000391207338590885065.0083359193325200010.685379981994629-812020/5/14 18:46:111908002800392020051418000021.8684463500976567114.4408267674890.0151521343889688627114.42567463312.637063741683960014.289186477661133-1072020/5/14 18:50:441908002800392020051418100020.020120620727547117.7775136415150.0151521343889688627117.7623615071262.62347078323364260014.294046401977539-1032020/5/14 18:50:471908002800392020051418200018.504604339599617120.8616143360620.0151521343889688627120.8464622016742.61893987655639650014.298906326293945-1032020/5/14 18:50:491908002800392020051418300020.284620285034187124.2423844570030.0151521343889688627124.2272323226142.60534667968750014.303766250610352-1052020/5/14 18:50:511908002800392020051418400018.8104095458984387127.3774526502680.0151521343889688627127.362300515882.59175348281860350014.303766250610352-1052020/5/14 18:50:541908002800392020051418500019.1567211151123057130.5702394568880.0151521343889688627130.5550873224992.59175348281860350014.235723495483398-1052020/5/14 18:50:5619080028003720191017125823-0.0044183419086039072.3980959251531010.0043441274219502292.393751797731150400011.235078811645508-1072020/5/14 18:59:2219080028003720191017125923-0.00220917095430195332.3980959251531010.0043809469385235862.393714978214577500011.230207443237305-1092020/5/14 18:59:24190800280037201910171300230.00717980507761242.39821558857396380.0043809469385235862.393834641635440400011.230207443237305-1072020/5/14 18:59:26190800280037201910171301230.008422464132308962.39835596297689960.0043809469385235862.39397501603837600011.230207443237305-1072020/5/14 18:59:29190800280037201910171302230.00131169531960040332.3983778245648650.0043809469385235862.393996877626341400011.230207443237305-1072020/5/14 18:59:31190800280037201910171303230.00552292726933956152.39846987335629840.0043809469385235862.39408892641777500010.952497482299805-1072020/5/14 18:59:33190800280037201910171304230.0114255556836724282.39866029928257560.0043809469385235862.39427935234405200011.176613807678223-1072020/5/14 18:59:36190800280037201910171305230.0178804751485586172.39895830720683940.0043809469385235862.39457736026831600011.225335121154785-1072020/5/14 18:59:38190800280037201910171306230.0104935625568032262.39913319991056270.0043809469385235862.394752252972039300011.220462799072266-1052020/5/14 18:59:40190800280037201910171307230.00303760985843837262.3991838267418510.0043809469385235862.394802879803327400011.225335121154785-1072020/5/14 18:59:4319080028003720191017130823-0.00044873787555843592.3991838267418510.004388425903327572.39479540083852300011.220462799072266-1052020/5/14 18:59:45190800280037201910171309230.0079046888276934622.39931557156158930.004388425903327572.394927145658261500011.220462799072266-1072020/5/14 18:59:47190800280037201910171310230.0122539950534701352.3995198048145820.004388425903327572.39513137891125400011.210718154907227-1052020/5/14 18:59:50190800280037201910171311230.0141870193183422092.3997562551365760.004388425903327572.39536782923324800011.215590476989746-1072020/5/14 18:59:52190800280037201910171312230.000483256182633340362.3997643094063260.004388425903327572.395375883502998300011.215590476989746-1072020/5/14 18:59:54190800280037201910171313230.01242658682167532.3999714191790510.004388425903327572.39558299327572300010.952497482299805-1072020/5/14 18:59:57190800280037201910171314230.0023817622568458322.40001111521535650.004388425903327572.395622689312028700011.29354476928711-1052020/5/14 18:59:59190800280037201910171315230.00597166502848267562.40011064296609340.004388425903327572.395722217062765700011.28380012512207-1052020/5/14 19:00:0119080028003720191017131623-0.000414219510275870562.40011064296609340.00439532956168503352.395715313404408200011.210718154907227-1032020/5/14 19:00:03190800280037201910171317230.019537355750799182.40043626557578940.00439532956168503352.39604093601410400011.210718154907227-1092020/5/14 19:00:06190800280037201910171318230.00151880504563450812.40046157899343360.00439532956168503352.396066249431748400011.205846786499023-1072020/5/14 19:00:0819080028003720191017131923-0.0016568781575188042.40046157899343360.0044229441971149682.396038634796318500011.215590476989746-1072020/5/14 19:00:10190800280037201910171320230.0086986096575856212.4006065558279410.0044229441971149682.396183611630825700011.210718154907227-1072020/5/14 19:00:1319080028003720191017132123-0.0023472441826015712.4006065558279410.0044620649334741612.396144490894466500011.210718154907227-1032020/5/14 19:00:2619080028003720191017132123-0.0023472441826015712.4006065558279410.0044620649334741612.396144490894466500011.210718154907227-1032020/5/14 19:00:26190800280037201910171322230.00376249407418072222.4006692640621050.0044620649334741612.396207199128630400011.210718154907227-1072020/5/14 19:00:29190800280037201910171323230.00031066461815498772.40067444180562270.0044620649334741612.396212376872148400010.952497482299805-1072020/5/14 19:00:31190800280037201910171324230.00072488427395001052.40068652321049840.0044620649334741612.39622445827702400011.210718154907227-1072020/5/14 19:00:33190800280037201910171325230.0081808352842926982.40082287046980850.0044620649334741612.39636080553633400011.215590476989746-1072020/5/14 19:00:36190800280037201910171326230.009872232563793662.4009874076864960.0044620649334741612.396525342753021500011.215590476989746-1072020/5/14 19:00:38190800280037201910171327230.016085525974631312.40125549977354470.0044620649334741612.396793434840070300011.215590476989746-1072020/5/14 19:00:40190800280037201910171328230.00169139646459370852.4012836897149210.0044620649334741612.396821624781446700011.215590476989746-1072020/5/14 19:00:421908002800372019101713292302.4012836897149210.0044620649334741612.396821624781446700011.215590476989746-1072020/5/14 19:00:44190800280037201910171330230.0051432261243462562.4013694101469430.0044620649334741612.396907345213468600011.215590476989746-1072020/5/14 19:00:47190800280037201910171331230.0102174151688814162.40153970040309430.0044620649334741612.3970776354696200011.215590476989746-1072020/5/14 19:00:49190800280037201910171332230.0085605373606085782.40168237602181560.0044620649334741612.39722031108834100011.215590476989746-1072020/5/14 19:00:51190800280037201910171333230.005799073260277512.40177902724482050.0044620649334741612.39731696231134600010.952497482299805-1072020/5/14 19:00:53190800280037201910171334230.00348634761758148672.4018371330394130.0044620649334741612.397375068105938500011.215590476989746-1072020/5/14 19:00:56190800280037201910171335230.0137727996334433562.40206667969804940.0044620649334741612.39760461476457500011.215590476989746-1052020/5/14 19:00:58190800280037201910171336230.0074559515342116362.4021909455584840.0044620649334741612.397728880625009700011.215590476989746-1072020/5/14 19:01:01190800280037201910171337230.0091128302738070492.40234282605634860.0044620649334741612.397880761122874300011.215590476989746-1072020/5/14 19:01:03190800280037201910171338230.0008284390787594022.40235663337406360.0044620649334741612.397894568440589200011.215590476989746-1092020/5/14 19:01:05190800280037201910171339230.0066620307043194772.402467667219730.0044620649334741612.398005602286255500011.215590476989746-1072020/5/14 19:01:0719080028003720191017134023-0.0044873780570924282.402467667219730.0045368545665133782.397930812653216400011.215590476989746-1072020/5/14 19:01:10190800280037201910171341230.00379701238125562672.402530950757840.0045368545665133782.397994096191326600011.210718154907227-1052020/5/14 19:01:121908002800382020051418100040.53779220581055991.45651979629881.6702482797224434989.78627151657631.08607482910156250014.115662574768066-1132020/5/14 19:03:031908002800382020051418200035.776363372802734997.41924678695181.6702482797224434995.74899850722931.10410094261169430014.115662574768066-1132020/5/14 19:03:051908002800382020051418300033.559509277343751003.01249859701441.67024827972244341001.34225031729191.09959435462951660014.120481491088867-1132020/5/14 19:03:071908002800382020051418400035.0070152282714841008.84700118641141.67024827972244341007.1767529066891.11762046813964840014.115662574768066-1132020/5/14 19:03:091908002800382020051418500038.686504364013671015.29475171352351.67024827972244341013.6245034338011.1491662263870240014.120481491088867-1132020/5/14 19:03:1219080028004020200514181500150.51330566406253978.7658575304720.016457747694681613978.74939978277730.74694430828094480014.20388412475586-1032020/5/14 19:06:5319080028004020200514182500166.162368774414064006.45958623604340.016457747694681614006.44312848834850.73789048194885250014.20388412475586-1052020/5/14 19:06:5519080028004020200514183500159.37699890136724033.0224197103630.016457747694681614033.0059619626680.72883659601211550014.208738327026367-1052020/5/14 19:06:5819080028004020200514184500162.52180480957034060.10938790357340.016457747694681614060.09293015587850.71525573730468750014.208738327026367-1052020/5/14 19:07:0019080028004020200514185500178.651062011718754089.88456532089050.016457747694681614089.86810757319560.75599813461303710014.208738327026367-1052020/5/14 19:07:0219080028004020200514190500169.95487976074224118.2103789800930.016457747694681614118.1939212323990.7605251073837280014.140776634216309-1052020/5/14 19:07:05190800280046201905171025250.0182946957647800459.52921229561617309.52921229561617300011.066828727722168-1132020/5/14 19:07:11190800280031202005141817008.811009407043457338.580355741382329.803486039332306308.776869702049960.77410590648651120014.273170471191406-892020/5/14 19:11:46190800280031202005141827007.892699241638184339.895805637117829.803486039332306310.09231959778550.78315979242324830014.273170471191406-892020/5/14 19:11:481908002800312020051418370018.835859298706055343.0351154876733529.803486039332306313.231629448341040.78315979242324830014.273170471191406-892020/5/14 19:11:511908002800312020051418470016.234453201293945345.740857718781529.803486039332306315.93737167944920.79221367835998540014.27804946899414-872020/5/14 19:11:53190800280031202005141857009.03420639038086347.246558816323829.803486039332306317.443072776991470.80126750469207760014.27804946899414-892020/5/14 19:11:56190800280031202005141907003.2075753211975098347.781154699321529.803486039332306317.97766865998920.81032139062881470014.21463394165039-892020/5/14 19:11:58190800280050201911152047110.0118397753685712816.0929234840098360.0022569048072261446.09066657920260900011.639464378356934-1132020/5/14 19:15:36190800280050201911152048110.0045218965969979766.0929988489548220.0022569048072261446.09074194414759500011.639464378356934-1132020/5/14 19:15:3819080028005020191115204911-0.00126830092631280426.0929988489548220.00227804315630879536.090720805798512500011.639464378356934-1132020/5/14 19:15:4119080028005020191115205011-0.000207109755137935286.0929988489548220.0022814949854875276.090717353969334400011.634592056274414-1132020/5/14 19:15:43190800280050201911152051110.0080802403390407566.0931335196236180.0022814949854875276.09085202463813100011.634592056274414-1132020/5/14 19:15:45190800280050201911152052110.0028995366301387556.09318184523512050.0022814949854875276.09090035024963300011.639464378356934-1132020/5/14 19:15:48190800280050201911152053110.00203657988458871846.0932157882317120.0022814949854875276.090934293246224500011.634592056274414-1132020/5/14 19:15:50190800280050201911152054110.0052803130820393566.093303793449640.0022814949854875276.09102229846415300011.429963111877441-1132020/5/14 19:15:52190800280050201911152055110.00500515289604663856.0933872126658770.0022814949854875276.091105717680389600011.629719734191895-1132020/5/14 19:15:5519110091000920200514182300279.1725463867187521100.655621028566.72176469503249121093.9338563335260.76542097330093380014.266990661621094-1112020/5/14 19:15:56190800280050201911152056110.0044873780570924286.0934620022989160.0022814949854875276.09118050731342900011.683313369750977-1132020/5/14 19:15:5719110091000920200514183300283.189819335937521147.8539259189936.72176469503249121141.132161223960.76542097330093380014.271844863891602-1112020/5/14 19:15:5919080028005020191115205711-0.00079392077168449766.0934620022989160.00229472699825603556.0911672753006600011.629719734191895-1132020/5/14 19:15:5919110091000920200514184300288.712280273437521195.972637495646.72176469503249121189.2508728006070.76992344856262210014.271844863891602-1112020/5/14 19:16:01190800280050201911152058110.00396960414946079256.0935281623647590.00229472699825603556.09123343536650300011.624847412109375-1132020/5/14 19:16:0119110091000920200514185300276.3871459960937521242.037163974796.72176469503249121235.3153992797560.76992344856262210014.271844863891602-1112020/5/14 19:16:03190800280050201911152059110.0063720773905515676.0936343636554660.00229472699825603556.0913396366572100011.624847412109375-1132020/5/14 19:16:0419110091000920200514190300275.226409912109421287.908234090536.72176469503249121281.1864693954960.76992344856262210014.271844863891602-1112020/5/14 19:16:05190800280050201911152100110.00365893938578665266.0936953459777910.00229472699825603556.09140061897953400011.624847412109375-1132020/5/14 19:16:0719110091000920200514191300306.948211669921921339.0662675897376.72176469503249121332.3445028947030.76542097330093380014.208738327026367-1112020/5/14 19:16:08190800280050201911152101110.0136002087965607646.0939220161166950.00229472699825603556.09162728911843800011.624847412109375-1132020/5/14 19:16:09190800280050201911152102110.002726945560425526.0939674652084650.00229472699825603556.091672738210208500011.624847412109375-1132020/5/14 19:16:111908002800352020051418330033.405319213867194947.5911771467240.82554129041007184946.7656358563142.47978425025939940014.251815795898438-972020/5/14 19:26:271908002800352020051418430030.3259239196777344952.6454978796280.82554129041007184951.8199565892182.46181488037109380014.251815795898438-952020/5/14 19:26:291908002800352020051418530026.0722370147705084956.9908706491920.82554129041007184956.1653293587822.42138361930847170014.251815795898438-972020/5/14 19:26:311908002800352020051419030025.725334167480474961.2784261868080.82554129041007184960.4528848963982.3764598369598390014.251815795898438-972020/5/14 19:26:341908002800352020051419130030.7788715362548834966.4082382101310.82554129041007184965.5826969197212.38095235824584960014.251815795898438-972020/5/14 19:26:361908002800352020051419230037.104537963867194972.59232762373450.82554129041007184971.76678633332452.37196755409240720014.188861846923828-972020/5/14 19:26:38190800280053201905162213230.0176733657717704776.228799928817190.0112314418251093666.2175684869920800011.112183570861816-1012020/5/14 19:33:06190800280053201905162214230.014946421608328826.2290490358420060.0112314418251093666.21781759401689600011.117008209228516-1012020/5/14 19:33:08190800280053201905162215230.0224714111536741266.22942355936715050.0112314418251093666.21819211754204100011.117008209228516-1012020/5/14 19:33:10190800280053201905162216230.0209180880337953576.2297721941667050.0112314418251093666.21854075234159500011.117008209228516-1012020/5/14 19:33:13190800280053201905162217230.0110458545386791236.2299562917495720.0112314418251093666.21872484992446200011.117008209228516-1012020/5/14 19:33:26190800280053201905162217230.0110458545386791236.2299562917495720.0112314418251093666.21872484992446200011.117008209228516-1012020/5/14 19:33:27190800280053201905162218230.0187089163810014726.2302681070325520.0112314418251093666.21903666520744300011.117008209228516-1012020/5/14 19:33:29190800280053201905162219230.0196754280477762226.2305960308260330.0112314418251093666.21936458900092300011.117008209228516-1012020/5/14 19:33:31190800280053201905162220230.0108387442305684096.230776676569220.0112314418251093666.219545234744110500011.121833801269531-1012020/5/14 19:33:34190800280053201905162221230.010424525476992136.230950418665050.0112314418251093666.21971897683994100010.648974418640137-1012020/5/14 19:33:36190800280053201905162222230.0124956229701638226.23115867904566740.0112314418251093666.21992723722055800011.083232879638672-1012020/5/14 19:33:39190800280053201905162223230.014256055466830736.2313962799755540.0112314418251093666.22016483815044500011.121833801269531-1012020/5/14 19:33:41190800280053201905162224230.016085525974631316.2316643720626030.0112314418251093666.22043293023749400011.121833801269531-1012020/5/14 19:33:43190800280053201905162225230.0134621355682611476.2318887409857220.0112314418251093666.22065729916061300011.121833801269531-1012020/5/14 19:33:46190800280053201905162226230.0136002087965607646.2321154111246260.0112314418251093666.22088396929951700011.121833801269531-1012020/5/14 19:33:48190800280053201905162227230.0100103057920932776.2322822495570990.0112314418251093666.2210508077319900011.131484031677246-1012020/5/14 19:33:50190800280053201905162228230.0139108728617429736.2325140974315210.0112314418251093666.22128265560641100011.136308670043945-1012020/5/14 19:33:52190800280053201905162229230.0129788788035511976.2327304120833890.0112314418251093666.221498970258279500011.136308670043945-1012020/5/14 19:33:55190800280053201905162230230.0101138604804873476.2328989764277010.0112314418251093666.22166753460259200011.136308670043945-1012020/5/14 19:33:57190800280053201905162231230.0255435388535261156.233324702084080.0112314418251093666.22209326025897100010.653800010681152-1012020/5/14 19:33:59190800280053201905162232230.0138418357819318776.2335553993506090.0112314418251093666.222323957525500011.102533340454102-1012020/5/14 19:34:01190800280053201905162233230.0074559515342116366.2336796652110440.0112314418251093666.22244822338593500011.136308670043945-1012020/5/14 19:34:04190800280053201905162234230.018743434920907026.2339920557819710.0112314418251093666.22276061395686100011.141134262084961-1012020/5/14 19:34:06190800280053201905162235230.0140489460900425916.2342262048881790.0112314418251093666.222994763063069500011.141134262084961-1012020/5/14 19:34:08190800280053201905162236230.0182256624102592476.234529965915910.0112314418251093666.22329852409080100011.14595890045166-1012020/5/14 19:34:1019080028005220200514175000-6.0376229286193851.47032384432032411084.369391787377-1082.89906794305670.90785288810729980014.27383804321289-1012020/5/14 19:34:12190800280053201905162237230.0091128302738070496.2346818464137750.0112314418251093666.22345040458866500011.141134262084961-1032020/5/14 19:34:13190800280053201905162238230.0089747561141848566.2348314256798530.0112314418251093666.223599983854743600011.141134262084961-1012020/5/14 19:34:26190800280053201905162238230.0089747561141848566.2348314256798530.0112314418251093666.223599983854743600011.141134262084961-1012020/5/14 19:34:27190800280053201905162239230.011563629843294626.2350241528379170.0112314418251093666.22379271101280700011.141134262084961-1052020/5/14 19:34:29190800280053201905162240230.015395159833133226.2352807388300370.0112314418251093666.22404929700492700011.141134262084961-1012020/5/14 19:34:31190800280053201905162241230.0067310677841305736.2353929232915960.0112314418251093666.22416148146648700010.653800010681152-1012020/5/14 19:34:33190800280053201905162242230.0108387442305684096.2355735690347830.0112314418251093666.22434212720967400011.102533340454102-1012020/5/14 19:34:36190800280053201905162243230.0133240614086389546.2357956367261160.0112314418251093666.22456419490100600011.141134262084961-1012020/5/14 19:34:38190800280053201905162244230.030824836343526846.2363093839983020.0112314418251093666.225077942173192500011.14595890045166-1012020/5/14 19:34:40190800280053201905162245230.017984030768275266.23660911785040550.0112314418251093666.22537767602529600011.141134262084961-1012020/5/14 19:34:42190800280053201905162246230.0115291113033890726.23680126970452250.0112314418251093666.22556982787941300011.141134262084961-1032020/5/14 19:34:45190800280053201905162247230.0094234943389892586.2369583279379050.0112314418251093666.225726886112795500011.14595890045166-1032020/5/14 19:34:47190800280053201905162248230.0079392082989215856.237090648069590.0112314418251093666.22585920624448100011.141134262084961-1032020/5/14 19:34:49190800280053201905162249230.0083189085125923166.2372292965446860.0112314418251093666.225997854719576500011.141134262084961-1012020/5/14 19:34:51190800280053201905162250230.0088366828858852396.2373765745949790.0112314418251093666.2261451327698700011.14595890045166-1012020/5/14 19:34:53190800280053201905162251230.0177424028515815736.2376722813034580.0112314418251093666.22644083947834800010.644149780273438-1012020/5/14 19:34:56190800280053201905162252230.015498714521527296.2379305932074170.0112314418251093666.22669915138230800011.102533340454102-1012020/5/14 19:34:58190800280053201905162253230.0178459584712982186.23822802584373550.0112314418251093666.22699658401862600011.141134262084961-1012020/5/14 19:35:00190800280053201905162254230.0112184453755617146.2384149999303340.0112314418251093666.22718355810522400011.141134262084961-1012020/5/14 19:35:02190800280053201905162255230.0180185511708259586.2387153091023850.0112314418251093666.22748386727727500011.141134262084961-1012020/5/14 19:35:05190800280053201905162256230.0183292143046855936.23902079599395250.0112314418251093666.22778935416884300011.136308670043945-1012020/5/14 19:35:07190800280053201905162257230.0144976833835244186.2392624240514640.0112314418251093666.22803098222635500011.131484031677246-1012020/5/14 19:35:09190800280053201905162258230.0148083483800292026.2395092298604940.0112314418251093666.22827778803538500011.131484031677246-1012020/5/14 19:35:111908002800492020051418490054.516250610351565533.5164366946412.39597165227858885531.1204650423620.7949412465095520014.230216026306152-912020/5/14 19:42:141908002800492020051418590049.02307128906255541.6869485182212.39597165227858885539.2909768659420.84010839462280270014.23501205444336-912020/5/14 19:42:161908002800492020051419090054.057785034179695550.6965793621312.39597165227858885548.3006077098530.84462505578994750014.23501205444336-912020/5/14 19:42:191908002800492020051419190057.020183563232425560.1999431797282.39597165227858885557.8039715274490.83107495307922360014.239808082580566-912020/5/14 19:42:211908002800492020051419290053.284320831298835569.0806634554542.39597165227858885566.6846918031750.81300806999206540014.239808082580566-912020/5/14 19:42:231908002800492020051419390039.0750694274902345575.5931749249622.39597165227858885573.19720327268350.85817527770996090014.172661781311035-912020/5/14 19:42:2619080028005720200514185400-28.52016067504882811.1115545188036013763.633392914275-3752.52183839547160.87426763772964480014.305084228515625-1132020/5/14 19:45:3919080028005720200514190400-29.0890636444091811.1115545188036013768.4815702533097-3757.3700157345060.9058134555816650014.309926986694336-1112020/5/14 19:45:4119080028005720200514191400-29.80480766296386711.1115545188036013773.4490381745663-3762.33748365576280.90130686759948730014.309926986694336-1112020/5/14 19:45:4319080028005720200514192400-26.79299354553222711.1115545188036013777.9145369894245-3766.8029824706210.89229381084442140014.314769744873047-1112020/5/14 19:45:4619080028005720200514193400-26.53220939636230511.1115545188036013782.33657193058-3771.2250174117760.87426763772964480014.314769744873047-1132020/5/14 19:45:4819080028005720200514194400-35.61861419677734411.1115545188036013788.2730076735284-3777.16145315472480.95087873935699460014.251815795898438-1112020/5/14 19:45:501908002800392020051419000021.3843231201171887134.13429326805450.0151521343889688627134.1191411336662.56456708908081050014.294046401977539-1032020/5/14 19:50:441908002800392020051419100019.5391750335693367137.3908223789010.0151521343889688627137.3756702445132.49660158157348630014.298906326293945-1072020/5/14 19:50:471908002800392020051419200021.7850456237792977141.021663211650.0151521343889688627141.0065110772612.50566363334655760014.303766250610352-1052020/5/14 19:50:491908002800392020051419300020.1944675445556647144.3874079198950.0151521343889688627144.3722557855062.5192568302154540014.303766250610352-1032020/5/14 19:50:511908002800392020051419400021.7723350524902347148.0161305756980.0151521343889688627148.000978441312.4830086231231690014.303766250610352-1032020/5/14 19:50:541908002800392020051419500022.7648086547851567151.8102654370390.0151521343889688627151.795113302652.46488451957702640014.240583419799805-1032020/5/14 19:50:56190800280037201910171342230.0000345182888850104062.40253152606266160.0045368545665133782.39799467149614800011.215590476989746-1072020/5/14 19:59:22190800280037201910171343230.0023472441826015712.4025706467990210.0045368545665133782.398033792232507500010.952497482299805-1072020/5/14 19:59:24190800280037201910171344230.0046599698252975942.40264831295979240.0045368545665133782.39811145839327900011.254568099975586-1072020/5/14 19:59:26190800280037201910171345230.00196754257194697862.40268110533674050.0045368545665133782.39814425077022700011.215590476989746-1072020/5/14 19:59:29190800280037201910171346230.011770739220082762.40287728431848270.0045368545665133782.398340429751969300011.215590476989746-1072020/5/14 19:59:31190800280037201910171347230.0025198352523148062.4029192815745740.0045368545665133782.398382427008060700011.215590476989746-1052020/5/14 19:59:33190800280037201910171348230.0077666160650551322.4030487251785270.0045368545665133782.398511870612013700011.215590476989746-1052020/5/14 19:59:3619080028003720191017134923-0.00179495103657245642.4030487251785270.0045667704177289812.398481954760798300011.215590476989746-1032020/5/14 19:59:38190800280037201910171350230.0129788788035511972.4032650398303950.0045667704177289812.398698269412666400011.210718154907227-1052020/5/14 19:59:40190800280037201910171351230.0074904700741171842.40338988099477650.0045667704177289812.398823110577047700011.215590476989746-1072020/5/14 19:59:43190800280037201910171352230.0092163858935236932.40354348742048130.0045667704177289812.398976717002752500011.215590476989746-1072020/5/14 19:59:45190800280037201910171353230.0051432261243462562.40362920785250320.0045667704177289812.399062437434774400010.947625160217285-1052020/5/14 19:59:47190800280037201910171354230.007283359766006472.40375059718520530.0045667704177289812.399183826767476500011.210718154907227-1072020/5/14 19:59:50190800280037201910171355230.0080082444474101072.40388406792478330.0045667704177289812.399317297507054500011.215590476989746-1072020/5/14 19:59:52190800280037201910171356230.0056610000319778922.4039784179240020.0045667704177289812.399411647506273200011.210718154907227-1052020/5/14 19:59:54190800280037201910171357230.0100448243319988252.4041458316604210.0045667704177289812.399579061242692400011.215590476989746-1072020/5/14 19:59:56190800280037201910171358230.00396960414946079252.4042119917262640.0045667704177289812.39964522130853500011.215590476989746-1072020/5/14 19:59:59190800280037201910171359230.0083879455924034122.40435179082525340.0045667704177289812.399785020407524600011.215590476989746-1072020/5/14 20:00:01190800280037201910171400230.0107697080820798872.4045312859605480.0045667704177289812.399964515542819300011.215590476989746-1072020/5/14 20:00:03190800280037201910171401230.0038315306883305312.4045951448066050.0045667704177289812.40002837438887600011.210718154907227-1072020/5/14 20:00:05190800280037201910171402230.0052812993526458742.4046831664624130.0045667704177289812.400116396044684300011.215590476989746-1072020/5/14 20:00:08190800280037201910171403230.0057300371117889882.4047786670775250.0045667704177289812.400211896659796300010.952497482299805-1072020/5/14 20:00:1019080028003720191017140423-0.00144976831506937742.4047786670775250.0045909332234801642.40018773385404500011.215590476989746-1072020/5/14 20:00:121908002800382020051419000038.2671813964843751021.67261552837191.67024827972244341020.00236724864951.15817940235137940013.995180130004883-1132020/5/14 20:03:031908002800382020051419100035.180637359619141027.53605494219851.67024827972244341025.8658066624761.18071198463439940014.106023788452148-1132020/5/14 20:03:051908002800382020051419200038.018302917480471033.8724386726451.67024827972244341032.20219039292261.16719245910644530014.110843658447266-1132020/5/14 20:03:071908002800382020051419300039.9619789123535161040.5327682529461.67024827972244341038.86251997322351.18521857261657710014.106023788452148-1132020/5/14 20:03:101908002800382020051419400040.3713417053222661047.26132496409761.67024827972244341045.59107668437511.2032446861267090014.106023788452148-1132020/5/14 20:03:1219080028004020200514191500177.019836425781254147.7136854482870.016457747694681614147.69722770059250.74241733551025390014.208738327026367-1072020/5/14 20:06:5219080028004020200514192500188.01130676269534179.0489029701010.016457747694681614179.0324452224070.73789048194885250014.208738327026367-1072020/5/14 20:06:5419080028004020200514193500173.420761108398444207.9523626479590.016457747694681614207.9359049002640.74241733551025390014.208738327026367-1072020/5/14 20:06:5719080028004020200514194500176.77973937988284237.4156520690140.016457747694681614237.399194321320.7605251073837280014.208738327026367-1052020/5/14 20:06:5919080028004020200514195500180.790420532226564267.5473878508540.016457747694681614267.5309301031590.73336344957351680014.213592529296875-1072020/5/14 20:07:0119080028004020200514200500175.87678527832034296.86018455049450.016457747694681614296.84372680280.73336344957351680014.145630836486816-1072020/5/14 20:07:04190800280046201905171026250.0132550252601504339.52943321269961209.52943321269961200011.071688652038574-1032020/5/14 20:07:11190800280046201905171027250.013979909941554079.52966621119792709.52966621119792700011.071688652038574-1012020/5/14 20:07:13190800280046201905171028250.016879444941878329.52994753529174509.52994753529174500011.071688652038574-1032020/5/14 20:07:26190800280046201905171028250.016879444941878329.52994753529174509.52994753529174500011.071688652038574-1032020/5/14 20:07:26190800280046201905171029250.0161545611917972569.53021677798668809.53021677798668800011.071688652038574-1052020/5/14 20:07:29190800280046201905171030250.0254054646939039239.5306402023952809.5306402023952800011.071688652038574-1032020/5/14 20:07:31190800280046201905171031250.005591963883489379.53073340179460609.53073340179460600010.566221237182617-1052020/5/14 20:07:33190800280046201905171032250.02298918366432199.53111655486294609.53111655486294600011.027946472167969-1032020/5/14 20:07:36190800280046201905171033250.0282704830169677739.53158772957909409.53158772957909400011.066828727722168-1032020/5/14 20:07:38190800280046201905171034250.0065239579416811479.53169646220897509.53169646220897500011.071688652038574-1032020/5/14 20:07:40190800280046201905171035250.019709946587681779.53202496132240309.53202496132240300011.066828727722168-1032020/5/14 20:07:43190800280046201905171036250.0158438980579376229.53228902628182709.53228902628182700011.066828727722168-1032020/5/14 20:07:45190800280046201905171037250.0190540999174118049.53260659460427109.53260659460427100011.066828727722168-1032020/5/14 20:07:48190800280046201905171038250.0158093776553869259.53287008424374909.53287008424374900011.061967849731445-1032020/5/14 20:07:50190800280046201905171039250.0118052568286657339.53306683852943809.53306683852943800011.066828727722168-1072020/5/14 20:07:52190800280046201905171040250.02202267386019239.53343388308727809.53343388308727800011.061967849731445-1032020/5/14 20:07:55190800280046201905171041250.0229201484471559529.53381588554772609.53381588554772600010.566221237182617-1032020/5/14 20:07:57190800280046201905171042250.0260958317667245869.53425081606724809.53425081606724800011.013365745544434-1052020/5/14 20:07:59190800280046201905171043250.018156625330448159.53455342648708609.53455342648708600011.057107925415039-1032020/5/14 20:08:02190800280046201905171044250.0122885135933756839.53475823504402509.53475823504402500011.057107925415039-1032020/5/14 20:08:04190800280046201905171045250.0148773854598402989.53500619146094809.53500619146094800011.057107925415039-1032020/5/14 20:08:06190800280046201905171046250.022195262834429749.5353761125225209.5353761125225200011.047388076782227-1032020/5/14 20:08:09190800280046201905171047250.0125991776585578929.53558609881497809.53558609881497800011.047388076782227-1032020/5/14 20:08:11190800280046201905171048250.0258887223899364479.5360175775108209.5360175775108200011.047388076782227-1052020/5/14 20:08:13190800280046201905171049250.025647092610597619.53644502906303909.53644502906303900011.042527198791504-1012020/5/14 20:08:26190800280046201905171049250.025647092610597619.53644502906303909.53644502906303900011.042527198791504-1012020/5/14 20:08:27190800280046201905171050250.016879444941878329.53672635315685609.53672635315685600011.047388076782227-992020/5/14 20:08:29190800280046201905171051250.0128062879666686069.53693979128899209.53693979128899200010.566221237182617-992020/5/14 20:08:31190800280046201905171052250.0155677506700158129.53719925380084509.53719925380084500010.98906421661377-1012020/5/14 20:08:34190800280046201905171053250.016051007434725769.53746677058394709.53746677058394700011.032806396484375-1012020/5/14 20:08:36190800280046201905171054250.0142905740067362799.53770494681778109.53770494681778100011.027946472167969-992020/5/14 20:08:38190800280046201905171055250.0217120088636875159.53806681362410409.53806681362410400011.032806396484375-1012020/5/14 20:08:41190800280046201905171056250.0188124701380729689.53838035480292309.53838035480292300011.042527198791504-1012020/5/14 20:08:43190800280046201905171057250.018398249521851549.53868699230238409.53868699230238400011.061967849731445-1012020/5/14 20:08:46190800280046201905171058250.0308938734233379369.53920189018246309.53920189018246300011.061967849731445-1012020/5/14 20:08:48190800280046201905171059250.0138763543218374259.53943316275293909.53943316275293900011.057107925415039-992020/5/14 20:08:50190800280046201905171100250.0143250925466418279.53967191429071809.53967191429071800011.052248001098633-1012020/5/14 20:08:52190800280046201905171101250.0125991776585578929.53988190058317509.53988190058317500010.566221237182617-992020/5/14 20:08:55190800280046201905171102250.0259922761470079429.54031510517485709.54031510517485700011.008505821228027-992020/5/14 20:08:57190800280046201905171103250.0157748609781265269.54057801951038809.54057801951038800011.047388076782227-992020/5/14 20:09:00190800280046201905171104250.0229201484471559529.54096002197083609.54096002197083600011.047388076782227-1012020/5/14 20:09:02190800280046201905171105250.019157655537128459.54127931622112209.54127931622112200011.047388076782227-992020/5/14 20:09:04190800280046201905171106250.0173627026379108439.5415686946021909.5415686946021900011.047388076782227-1012020/5/14 20:09:07190800280046201905171107250.0105625987052917489.54174473791380809.54174473791380800011.042527198791504-992020/5/14 20:09:09190800280046201905171108250.0207454953342676169.54209049617762909.54209049617762900011.042527198791504-992020/5/14 20:09:111908002800312020051419170023.116308212280273351.6338727279888329.803486039332306321.83038668865650.78315979242324830014.273170471191406-1132020/5/14 20:11:411908002800312020051419270023.913904190063477355.619523343993129.803486039332306325.816037304660770.79221367835998540014.27804946899414-1132020/5/14 20:11:431908002800312020051419370034.23243713378906361.324929477600629.803486039332306331.52144343826830.77863287925720210014.27804946899414-1132020/5/14 20:11:451908002800312020051419470010.880547523498535363.1383541242882429.803486039332306333.334868084955930.77863287925720210014.27804946899414-1132020/5/14 20:11:48190800280031202005141957006.279682159423828364.184967811432429.803486039332306334.38148177210010.79674053192138670014.282926559448242-1132020/5/14 20:11:5019080028003120200514200700-8.245573997497559364.184967811432431.177748371728807333.00721943970360.81032139062881470014.21463394165039-1132020/5/14 20:11:52190800280050201911152103110.0055574453435838226.0940600892958440.00229472699825603556.09176536229758800011.624847412109375-1132020/5/14 20:15:35190800280050201911152104110.0057645556516945366.0941561652229030.00229472699825603556.091861438224646500011.425090789794922-1132020/5/14 20:15:38190800280050201911152105110.0133585799485445026.0943788082181810.00229472699825603556.09208408121992500011.624847412109375-1132020/5/14 20:15:40190800280050201911152106110.0049834558740258226.0944618658179450.00229472699825603556.09216713881968900011.629719734191895-1132020/5/14 20:15:43190800280050201911152107110.00154050230048596866.0944875408560190.00229472699825603556.09219281385776200011.629719734191895-1132020/5/14 20:15:45190800280050201911152108110.000276146369287744166.094492143295590.00229472699825603556.09219741629733400011.624847412109375-1132020/5/14 20:15:4719080028005020191115210911-0.0085950549691915516.094492143295590.00243797792092388066.09205416537466600011.624847412109375-1132020/5/14 20:15:50190800280050201911152110110.010898905806243426.0946737917254220.00243797792092388066.09223581380449800011.629719734191895-1132020/5/14 20:15:52190800280050201911152111110.0058710691519081596.0947716428776450.00243797792092388066.09233366495672100011.629719734191895-1132020/5/14 20:15:5419110091000920200514192300283.296997070312521386.2824358296976.72176469503249121379.5606711346630.76542097330093380014.271844863891602-1112020/5/14 20:15:56190800280050201911152112110.00086295738583430656.0947860255003070.00243797792092388066.092348047579382500011.624847412109375-1132020/5/14 20:15:5719110091000920200514193300289.6155395507812521434.5516908574756.72176469503249121427.829926162440.76542097330093380014.271844863891602-1112020/5/14 20:15:59190800280050201911152113110.008026982657611376.0949198085485220.00243797792092388066.09248183062759800011.629719734191895-1132020/5/14 20:15:5919110091000920200514194300288.2272338867187521482.5895648341836.72176469503249121475.867800139150.76542097330093380014.271844863891602-1112020/5/14 20:16:01190800280050201911152114110.0129926865920424466.0951363533327660.00243797792092388066.09269837541184200011.420219421386719-1132020/5/14 20:16:0119110091000920200514195300292.642547607421921531.3633228938386.72176469503249121524.6415581988040.76542097330093380014.271844863891602-1112020/5/14 20:16:0319080028005020191115211511-0.00251983571797609336.0951363533327660.00247997518101532536.09265637815175100011.634592056274414-1132020/5/14 20:16:0419110091000920200514200300293.6917114257812521580.3119399142566.72176469503249121573.5901752192220.76992344856262210014.271844863891602-1112020/5/14 20:16:06190800280050201911152116110.008559551090002066.09527901251450.00247997518101532536.09279903733348500011.624847412109375-1132020/5/14 20:16:0619110091000920200514201300292.369293212890621629.0401533143676.72176469503249121622.3183886193330.76992344856262210014.208738327026367-1112020/5/14 20:16:08190800280050201911152117110.0049094879068434246.0953608373146350.00247997518101532536.0928808621336200011.629719734191895-1132020/5/14 20:16:08190800280050201911152118110.0036628849338740116.0954218853961210.00247997518101532536.09294191021510600011.629719734191895-1132020/5/14 20:16:11190800280050201911152119110.0043917135335505016.0954950806184060.00247997518101532536.09301510543739100011.629719734191895-1132020/5/14 20:16:13190800280050201911152120110.00117855367716401826.0955147231800620.00247997518101532536.09303474799904700011.629719734191895-1132020/5/14 20:16:26190800280050201911152120110.00117855367716401826.0955147231800620.00247997518101532536.09303474799904700011.629719734191895-1132020/5/14 20:16:27190800280050201911152121110.00211350596509873876.0955499482779890.00247997518101532536.093069973096973500011.634592056274414-1132020/5/14 20:16:29190800280050201911152122110.0154444715008139616.0958073561325620.00247997518101532536.09332738095154700011.634592056274414-1132020/5/14 20:16:31190800280050201911152123110.0054420563392341146.0958980570710850.00247997518101532536.0934180818900700011.629719734191895-1132020/5/14 20:16:34190800280050201911152124110.0062823295593261726.096002762565340.00247997518101532536.09352278738432500011.420219421386719-1132020/5/14 20:16:3619080028005020191115212511-0.00141525012440979486.096002762565340.0025035626828200916.0934991998825200011.629719734191895-1132020/5/14 20:16:38190800280050201911152126110.00325556821189820776.0960570220358580.0025035626828200916.09355345935303700011.639464378356934-1132020/5/14 20:16:41190800280050201911152127110.0152817433699965486.0963117177530550.0025035626828200916.09380815507023500011.634592056274414-1132020/5/14 20:16:4319080028005020191115212811-0.0037644666153937586.0963117177530550.00256630379270049756.09374541396035500011.634592056274414-1132020/5/14 20:16:46190800280050201911152129110.00062132923630997546.0963220732400910.00256630379270049756.09375576944739100011.634592056274414-1132020/5/14 20:16:48190800280050201911152130110.0033581370953470476.0963780421930260.00256630379270049756.09381173840032500011.634592056274414-1132020/5/14 20:16:5019080028005020191115213111-0.00366682931780815126.0963780421930260.00262741761300068276.09375062458002500011.634592056274414-1132020/5/14 20:16:52190800280050201911152132110.000379701261408627036.0963843705474370.00262741761300068276.09375695293443600011.644336700439453-1132020/5/14 20:16:55190800280050201911152133110.0079500563442707066.0965168714935320.00262741761300068276.09388945388053100011.639464378356934-1132020/5/14 20:16:57190800280050201911152134110.0094303982332348826.0966740447932510.00262741761300068276.094046627180250500011.4153470993042-1132020/5/14 20:16:5919080028005020191115213511-0.00162630493286997086.0966740447932510.0026545226956790566.09401952209757200011.663824081420898-1132020/5/14 20:17:02190800280050201911152136110.008898816071450716.0968223583975390.0026545226956790566.09416783570185900011.644336700439453-1132020/5/14 20:17:04190800280050201911152137110.0071452870033681396.0969414465144560.0026545226956790566.094286923818776500011.649208068847656-1132020/5/14 20:17:07190800280050201911152138110.0062478114850819116.0970455767047640.0026545226956790566.09439105400908500011.649208068847656-1132020/5/14 20:17:0919080028005020191115213911-0.0024853174109011896.0970455767047640.00269594465182408356.0943496320529400011.644336700439453-1132020/5/14 20:17:111908002800352020051419330033.6770057678222664978.2051619685780.82554129041007184977.3796206781682.36747527122497560014.246973037719727-972020/5/14 20:26:271908002800352020051419430027.6316623687744144982.8104388988160.82554129041007184981.9848976084062.30008983612060550014.251815795898438-972020/5/14 20:26:291908002800352020051419530030.7332515716552734987.9326474091270.82554129041007184987.1071061187172.3045821189880370014.251815795898438-972020/5/14 20:26:311908002800352020051420030033.937187194824224993.5888450437420.82554129041007184992.7633037533322.3045821189880370014.251815795898438-972020/5/14 20:26:341908002800352020051420130033.416828155517584999.1583165865610.82554129041007184998.3327752961512.2506737709045410014.251815795898438-972020/5/14 20:26:361908002800352020051420230032.7575454711914065004.6179076357830.82554129041007185003.7923663453732.2641508579254150014.184019088745117-972020/5/14 20:26:3819070111-031200000041427100.027925301343202595.008375040066380.0000391207338590885065.0083359193325200010.685379981994629-812020/5/14 20:32:1019070111-031200000041428100.032205566763877875.0089117995284230.0000391207338590885065.00887267879456400010.718128204345703-812020/5/14 20:32:1119070111-031200000041429100.0234724413603544245.0093030068840150.0000391207338590885065.00926388615015600010.718128204345703-812020/5/14 20:32:1219070111-031200000041430100.0199515745043754585.00963553314106850.0000391207338590885065.00959641240720900010.718128204345703-812020/5/14 20:32:13190800280053201905162259230.0189850628376007086.2398256475750470.0112314418251093666.22859420574993700011.136308670043945-1012020/5/14 20:33:05190800280053201905162300230.0103900078684091576.2399988143669310.0112314418251093666.22876737254182200011.12665843963623-1012020/5/14 20:33:08190800280053201905162301230.0230237040668725976.2403825427552190.0112314418251093666.229151100930109500010.653800010681152-1012020/5/14 20:33:10190800280053201905162302230.0131859881803393366.2406023092307650.0112314418251093666.22937086740565600011.083232879638672-1012020/5/14 20:33:1219080028005220200514180000-10.8563909530639651.47032384432032411086.178790321083-1084.70846647676260.93054920434951780014.278728485107422-1012020/5/14 20:34:121908002800492020051419490047.241699218755583.466791730292.39597165227858885581.0708200780120.85817527770996090014.230216026306152-932020/5/14 20:42:151908002800492020051419590040.85924148559575590.2766652232962.39597165227858885587.8806935710170.84462505578994750014.23501205444336-932020/5/14 20:42:171908002800492020051420090038.305614471435555596.6609342940392.39597165227858885594.2649626417610.85365849733352660014.239808082580566-952020/5/14 20:42:191908002800492020051420190040.947406768798835603.4855022830622.39597165227858885601.0895306307830.86269193887710570014.239808082580566-972020/5/14 20:42:221908002800492020051420290040.4236145019531255610.2227716784452.39597165227858885607.8268000261660.83559161424636840014.239808082580566-932020/5/14 20:42:241908002800492020051420390039.9527282714843755616.8815594631382.39597165227858885614.4855878108590.84462505578994750014.172661781311035-912020/5/14 20:42:2619080028005720200514195400-27.0397281646728511.1115545188036013792.77962894127-3781.66807442246640.95538526773452760014.309926986694336-1132020/5/14 20:45:3919080028005720200514200400-27.3037185668945311.1115545188036013797.330248734114-3786.21869421531030.94186568260192870014.314769744873047-1132020/5/14 20:45:4119080028005720200514201400-28.28786468505859411.1115545188036013802.044892720444-3790.93333820164030.94637221097946170014.314769744873047-1132020/5/14 20:45:4419080028005720200514202400-30.73398971557617211.1115545188036013807.1672243475923-3796.05566982878870.95087873935699460014.314769744873047-1132020/5/14 20:45:4619080028005720200514203400-34.0130081176757811.1115545188036013812.8360592098243-3801.72450469102070.94637221097946170014.314769744873047-1132020/5/14 20:45:4819080028005720200514204400-31.74541854858398411.1115545188036013818.126962185857-3807.01540766705330.94186568260192870014.237287521362305-1132020/5/14 20:45:511908002800392020051420000023.6361503601074227155.7496237256380.0151521343889688627155.73447159124952.6415948867797850014.294046401977539-1032020/5/14 20:50:441908002800392020051420100020.3711986541748057159.1448235588280.0151521343889688627159.1296714244392.451291322708130014.298906326293945-1032020/5/14 20:50:471908002800392020051420200025.3089351654052737163.3629795534920.0151521343889688627163.3478274191032.41504287719726560014.303766250610352-1032020/5/14 20:50:491908002800392020051420300023.3875370025634777167.2609022574470.0151521343889688627167.2457501230582.40144991874694820014.303766250610352-1032020/5/14 20:50:511908002800392020051420400023.461404800415047171.1711364967060.0151521343889688627171.1559843623172.43316721916198730014.303766250610352-1032020/5/14 20:50:531908002800392020051420500020.509407043457037174.5893709445250.0151521343889688627174.5742188101372.3969187736511230014.240583419799805-1032020/5/14 20:50:56190800280037201910171405230.00220917072147130972.4048154865900980.0045909332234801642.40022455336661800011.210718154907227-1072020/5/14 20:59:2219080028003720191017140623-0.0092163849622011182.4048154865900980.0047445396331841832.40007094695691400011.210718154907227-1072020/5/14 20:59:24190800280037201910171407230.00151880504563450812.40484080000774240.0047445396331841832.400096260374558400011.215590476989746-1072020/5/14 20:59:26190800280037201910171408230.0029340551700443032.40488970092719120.0047445396331841832.400145161294007200011.220462799072266-1072020/5/14 20:59:29190800280037201910171409230.0109768174588680272.40507264788616440.0047445396331841832.400328108252980400011.215590476989746-1072020/5/14 20:59:31190800280037201910171410230.0064204032532870772.40517965460420550.0047445396331841832.400435114971021500011.225335121154785-1072020/5/14 20:59:33190800280037201910171411230.0148083483800292022.4054264604132360.0047445396331841832.40068192078005200011.230207443237305-1072020/5/14 20:59:36190800280037201910171412230.00358990253880622.40548629212366730.0047445396331841832.400741752490483300011.230207443237305-1052020/5/14 20:59:38190800280037201910171413230.0139108728617429732.40571813999808940.0047445396331841832.400973600364905400010.947625160217285-1072020/5/14 20:59:40190800280037201910171414230.0086986096575856212.40586311683259660.0047445396331841832.401118577199412600011.220462799072266-1072020/5/14 20:59:43190800280037201910171415230.00231272587552666662.40590166226500960.0047445396331841832.401157122631825600011.225335121154785-1072020/5/14 20:59:45190800280037201910171416230.011770739220082762.40609784124675170.0047445396331841832.401353301613567700011.225335121154785-1072020/5/14 20:59:47190800280037201910171417230.0040041222237050532.40616457661654070.0047445396331841832.401420036983356700011.225335121154785-1092020/5/14 20:59:50190800280037201910171418230.0063858847133815292.40627100803063550.0047445396331841832.401526468397451500011.225335121154785-1032020/5/14 20:59:52190800280037201910171419230.0061442567966878412.4063734123091050.0047445396331841832.40162887267592100011.225335121154785-1032020/5/14 20:59:54190800280037201910171420230.00265790871344506742.4064177107889820.0047445396331841832.40167317115579800011.220462799072266-1072020/5/14 20:59:56190800280037201910171421230.0046944878995418552.40649595225370040.0047445396331841832.401751412620516400011.220462799072266-1052020/5/14 20:59:59190800280037201910171422230.0041076769120991232.40656441353532860.0047445396331841832.401819873902144600011.225335121154785-1072020/5/14 21:00:01190800280037201910171423230.0102519337087869642.40673527909542660.0047445396331841832.401990739462242600010.952497482299805-1072020/5/14 21:00:03190800280037201910171424230.007283359766006472.40685666842812870.0047445396331841832.402112128794944700011.220462799072266-1072020/5/14 21:00:06190800280037201910171425230.0066620307043194772.4069677022737950.0047445396331841832.40222316264061100011.220462799072266-1072020/5/14 21:00:08190800280037201910171426230.0127717694267630582.40718056510198460.0047445396331841832.402436025468800600011.215590476989746-1072020/5/14 21:00:11190800280037201910171427230.0132550252601504332.4074014821854240.0047445396331841832.4026569425522400011.215590476989746-1052020/5/14 21:00:131908002800382020051419500041.568767547607421054.18945295578671.67024827972244341052.51920467606421.18521857261657710014.110843658447266-1132020/5/14 21:03:031908002800382020051420000039.126525878906251060.71054072576521.67024827972244341059.04029244604271.22127079963684080013.990361213684082-1132020/5/14 21:03:051908002800382020051420100041.2071914672851561067.57840587621941.67024827972244341065.9081575964971.24380350112915040014.096385955810547-1132020/5/14 21:03:071908002800382020051420200041.658367156982421074.52146679280241.67024827972244341072.85121851307991.23929691314697270014.096385955810547-1132020/5/14 21:03:101908002800382020051420300045.199672698974611082.05474564717571.67024827972244341080.38449736745321.22577738761901860014.101204872131348-1132020/5/14 21:03:1219080028004020200514201500186.436309814453124327.9329040250870.016457747694681614327.9164462773920.7605251073837280014.208738327026367-1132020/5/14 21:06:5219080028004020200514202500173.708709716796884356.88435651976850.016457747694681614356.8678987720740.7605251073837280014.20388412475586-1132020/5/14 21:06:5419080028004020200514203500171.09394836425784385.4000154578120.016457747694681614385.3835577101170.7514712214469910014.20388412475586-1132020/5/14 21:06:5719080028004020200514204500185.30561828613284416.2842848926470.016457747694681614416.2678271449520.73336344957351680014.213592529296875-1132020/5/14 21:06:5919080028004020200514205500205.023574829101564450.4548800182860.016457747694681614450.4384222705910.69262105226516720014.213592529296875-1132020/5/14 21:07:0219080028004020200514210500205.271255493164064484.6667568039640.016457747694681614484.6502990562690.76505202054977420014.145630836486816-1132020/5/14 21:07:04190800280046201905171109250.027545599266886719.54254958949490209.54254958949490200011.032806396484375-972020/5/14 21:07:27190800280046201905171109250.027545599266886719.54254958949490209.54254958949490200011.032806396484375-972020/5/14 21:07:27190800280046201905171110250.0165342632681131369.54282516054925409.54282516054925400011.037667274475098-1012020/5/14 21:07:29190800280046201905171111250.018363732844591149.5431312227607709.5431312227607700010.566221237182617-1032020/5/14 21:07:32190800280046201905171112250.016051007434725769.54339873954387309.54339873954387300010.993925094604492-972020/5/14 21:07:34190800280046201905171113250.0146702751517295849.54364324413711709.54364324413711700011.037667274475098-972020/5/14 21:07:36190800280046201905171114250.018777951598167429.5439562099959909.5439562099959900011.042527198791504-992020/5/14 21:07:39190800280046201905171115250.0220917090773582469.54432440516172409.54432440516172400011.047388076782227-992020/5/14 21:07:41190800280046201905171116250.0165687799453735359.54460055150402409.54460055150402400011.057107925415039-992020/5/14 21:07:43190800280046201905171117250.0204003136605024349.54494055672838109.54494055672838100011.057107925415039-992020/5/14 21:07:46190800280046201905171118250.0201241672039031989.54527595952116709.54527595952116700011.061967849731445-992020/5/14 21:07:48190800280046201905171119250.0234034042805433279.54566601626886609.54566601626886600011.066828727722168-972020/5/14 21:07:50190800280046201905171120250.024335397407412539.54607160623911909.54607160623911900011.066828727722168-992020/5/14 21:07:53190800280046201905171121250.0177424028515815739.54636731294759709.54636731294759700010.527338981628418-992020/5/14 21:07:55190800280046201905171122250.016085525974631319.54663540503464609.54663540503464600011.023086547851562-992020/5/14 21:07:57190800280046201905171123250.0101138604804873479.54680396937895809.54680396937895800011.061967849731445-1032020/5/14 21:08:00190800280046201905171124250.0203657951205968869.54714339928336709.54714339928336700011.066828727722168-1012020/5/14 21:08:02190800280046201905171125250.0172936636954545979.54743162702454209.54743162702454200011.066828727722168-992020/5/14 21:08:05190800280046201905171126250.0186398793011903769.54774229166762809.54774229166762800011.066828727722168-1012020/5/14 21:08:07190800280046201905171127250.0205729044973850259.54808517339571609.54808517339571600011.061967849731445-1012020/5/14 21:08:09190800280046201905171128250.019123135134577759.54840389232605309.54840389232605300011.061967849731445-992020/5/14 21:08:1219080028003120200514201700-1.0404667854309082364.184967811432431.35115950263498332.83380830879740.8420099616050720014.27804946899414-892020/5/14 21:11:43190800280031202005142027004.796694755554199364.984416905224831.35115950263498333.633257402589830.81937527656555180014.273170471191406-892020/5/14 21:11:4519080028003120200514203700-0.29877084493637085364.984416905224831.400954642845864333.583462262378930.81032139062881470014.27804946899414-892020/5/14 21:11:4719080028003120200514204700-4.563015937805176364.984416905224832.161457294072484332.82295961115230.78315979242324830014.282926559448242-892020/5/14 21:11:50190800280031202005142057000.038658253848552704364.9908599477491332.161457294072484332.829402653676650.87822544574737550014.27804946899414-892020/5/14 21:11:5219080028003120200514210700-11.170230865478516364.9908599477491334.02316242690838330.96769752084080.85106384754180910014.204877853393555-892020/5/14 21:11:54190800280050201911152140110.00289953686296939856.0970939023202670.00269594465182408356.09439795766844200011.658952713012695-1132020/5/14 21:15:36190800280050201911152141110.0077320979908108716.0972227706202730.00269594465182408356.09452682596844800011.654080390930176-1132020/5/14 21:15:3819080028005020191115214211-0.0026480464730411776.0972227706202730.00274007876109494666.09448269185917800011.654080390930176-1132020/5/14 21:15:40190800280050201911152143110.0029340551700443036.0972716715397220.00274007876109494666.09453159277862700011.658952713012695-1132020/5/14 21:15:43190800280050201911152144110.007835652679204946.0974022657515670.00274007876109494666.094662186990472500011.41047477722168-1132020/5/14 21:15:45190800280050201911152145110.00169139646459370856.0974304556929440.00274007876109494666.09469037693184900011.663824081420898-1132020/5/14 21:15:47190800280050201911152146110.015602269209921366.0976904935087420.00274007876109494666.09495041474764800011.658952713012695-1132020/5/14 21:15:50190800280050201911152147110.0068001043982803826.0978038285781940.00274007876109494666.095063749817100011.658952713012695-1132020/5/14 21:15:5219080028005020191115214811-0.0040386402979493146.0978038285781940.0028073894348304086.094996439143363500011.658952713012695-1132020/5/14 21:15:5419110091000920200514202300290.639190673828121677.4800173021656.72176469503249121670.758252607130.76542097330093380014.266990661621094-1112020/5/14 21:15:56190800280050201911152149110.00762854330241680156.0979309709663610.0028073894348304086.095123581531530600011.673568725585938-1132020/5/14 21:15:5619110091000920200514203300280.289337158203121724.194906504926.72176469503249121717.4731418098850.76542097330093380014.266990661621094-1132020/5/14 21:15:58190800280050201911152150110.0179149974137544636.09822955424257350.0028073894348304086.09542216480774300011.668696403503418-1132020/5/14 21:15:5919110091000920200514204300269.964935302734421769.1890625818566.72176469503249121762.4672978868220.76542097330093380014.271844863891602-1132020/5/14 21:16:0019080028005020191115215111-0.00307212839834392076.09822955424257350.00285859157406519236.09537096266850800011.668696403503418-1132020/5/14 21:16:0119110091000920200514205300275.239593505859421815.06233068626.72176469503249121808.3405659911660.76091849803924560014.271844863891602-1132020/5/14 21:16:03190800280050201911152152110.00438382336869835856.0983026179637740.00285859157406519236.09544402638970900011.668696403503418-1132020/5/14 21:16:0319110091000920200514210300276.3467407226562521861.120121393816.72176469503249121854.3983566987770.76091849803924560014.271844863891602-1132020/5/14 21:16:05190800280050201911152153110.0065239579416811476.0984113505936540.00285859157406519236.09555275901958900011.668696403503418-1132020/5/14 21:16:0619110091000920200514211300278.020599365234421907.4568898241746.72176469503249121900.735125129140.76542097330093380014.208738327026367-1112020/5/14 21:16:0719080028005020191115215411-0.000282063934719196.0984113505936540.0028632926396650296.09554805795398900011.405603408813477-1132020/5/14 21:16:0819080028005020191115215511-0.000241628033109009276.0984113505936540.0028673197735402096.09554403082011400011.712545394897461-1132020/5/14 21:16:10190800280050201911152156110.0077320979908108716.098540218893660.0028673197735402096.0956728991201200011.6930570602417-1132020/5/14 21:16:131908002800352020051420330027.5313701629638675009.206469421310.82554129041007185008.38092813092.2776279449462890014.246973037719727-1012020/5/14 21:26:261908002800352020051420430028.4134292602539065013.9420410752810.82554129041007185013.1164997848712.24618148803710940014.251815795898438-1012020/5/14 21:26:281908002800352020051420530027.96130371093755018.6022584961920.82554129041007185017.7767172057822.19227313995361330014.251815795898438-1012020/5/14 21:26:311908002800352020051421030028.0735111236572275023.2811771741350.82554129041007185022.4556358837252.2102425098419190014.251815795898438-1012020/5/14 21:26:331908002800352020051421130032.965114593505865028.77536276870.82554129041007185027.949821478292.2102425098419190014.251815795898438-1012020/5/14 21:26:351908002800352020051421230036.617885589599615034.8783434911970.82554129041007185034.0528022007872.18778061866760250014.184019088745117-1012020/5/14 21:26:37190800280053201905162303230.0105971172451972966.2407789278463280.0112314418251093666.22954748602121900011.121833801269531-1012020/5/14 21:33:05190800280053201905162304230.0105971172451972966.2409555464618910.0112314418251093666.22972410463678200011.12665843963623-1032020/5/14 21:33:08190800280053201905162305230.018777953460812576.24126851235276450.0112314418251093666.23003707052765500011.121833801269531-1012020/5/14 21:33:10190800280053201905162306230.0190540999174118046.24158608067520950.0112314418251093666.230354638850100011.117008209228516-1012020/5/14 21:33:1219080028005220200514181000-7.0965909957885741.47032384432032411087.3615554840337-1085.89123163971340.92600995302200320014.283618927001953-1012020/5/14 21:34:121908002800492020051420490044.2143783569335945624.2506227547032.39597165227858885621.8546511024240.86269193887710570014.230216026306152-912020/5/14 21:42:141908002800492020051420590040.3719177246093755630.9792758557452.39597165227858885628.58330420346650.83559161424636840014.23501205444336-912020/5/14 21:42:161908002800492020051421090042.814132690429695638.1149649270942.39597165227858885635.7189932748150.88075882196426390014.239808082580566-912020/5/14 21:42:191908002800492020051421190042.311584472656255645.1668955138152.39597165227858885642.7709238615360.867208719253540014.239808082580566-912020/5/14 21:42:211908002800492020051421290037.482860565185555651.4140386236842.39597165227858885649.01806697140550.84010839462280270014.239808082580566-912020/5/14 21:42:231908002800492020051421390039.071460723876955657.9259489784972.39597165227858885655.5299773262190.87172538042068480014.172661781311035-912020/5/14 21:42:2619080028005720200514205400-33.4890403747558611.1115545188036013823.7084689072485-3812.5969143884450.95087873935699460014.314769744873047-1132020/5/14 21:45:3919080028005720200514210400-33.9913406372070311.1115545188036013829.3736926111-3818.26213809229650.97791796922683720014.309926986694336-1132020/5/14 21:45:4119080028005720200514211400-34.5393829345703111.1115545188036013835.1302564836988-3824.0187019648950.97341144084930420014.314769744873047-1132020/5/14 21:45:4319080028005720200514212400-28.2469406127929711.1115545188036013839.838079974978-3828.72652545617440.96890485286712650014.314769744873047-1132020/5/14 21:45:4619080028005720200514213400-34.6340675354003911.1115545188036013845.6104243954583-3834.49886987665470.92383956909179690014.314769744873047-1132020/5/14 21:45:4819080028005720200514214400-31.5038928985595711.1115545188036013850.8610733105497-3839.7495187917460.96439832448959350014.251815795898438-1132020/5/14 21:45:511908002800392020051421000024.530923843383797178.6778584099520.0151521343889688627178.6627062755632.3923878669738770014.294046401977539-1032020/5/14 21:50:441908002800392020051421100021.8076820373535167182.3124720907440.0151521343889688627182.2973199563562.3652014732360840014.303766250610352-1032020/5/14 21:50:471908002800392020051421200023.8927097320556647186.2945902664060.0151521343889688627186.2794381320172.37879467010498050014.298906326293945-1032020/5/14 21:50:491908002800392020051421300021.5932235717773447189.8934607421810.0151521343889688627189.8783086077922.3606705665588380014.303766250610352-1052020/5/14 21:50:511908002800392020051421400021.0042533874511727193.3941695398460.0151521343889688627193.37901740545752.29723596572875980014.308627128601074-1032020/5/14 21:50:531908002800392020051421500022.4006233215332037197.1276068143160.0151521343889688627197.1124546799272.26551866531372070014.240583419799805-1032020/5/14 21:50:56190800280037201910171428230.0097341593354940412.4075637181703250.0047445396331841832.40281917853714100011.215590476989746-1072020/5/14 21:59:22190800280037201910171429230.0098377149552106862.4077276800830660.0047445396331841832.40298314044988200011.215590476989746-1072020/5/14 21:59:24190800280037201910171430230.015878416597843172.4079923203464360.0047445396331841832.40324778071325200011.210718154907227-1072020/5/14 21:59:26190800280037201910171431230.0117017021402716642.40818734872028540.0047445396331841832.403442809087101400011.220462799072266-1052020/5/14 21:59:29190800280037201910171432230.0245770271867513662.40859696583416350.0047445396331841832.403852426200979500011.220462799072266-1072020/5/14 21:59:31190800280037201910171433230.00082843902055174112.40861077315087830.0047445396331841832.403866233517694400010.952497482299805-1052020/5/14 21:59:33190800280037201910171434230.0041767135262489322.40868038504039950.0047445396331841832.403935845407215500011.215590476989746-1072020/5/14 21:59:36190800280037201910171435230.0063858847133815292.40878681645449430.0047445396331841832.404042276821310300011.220462799072266-1072020/5/14 21:59:38190800280037201910171436230.007835652679204942.408917410666340.0047445396331841832.40417287103315600011.220462799072266-1072020/5/14 21:59:4019080028003720191017143723-0.0063513661734759812.408917410666340.0048503957353322532.404067014931007500011.220462799072266-1072020/5/14 21:59:43190800280037201910171438230.00075940252281725412.40893006737516170.0048503957353322532.404079671639829400011.220462799072266-1072020/5/14 21:59:45190800280037201910171439230.0109422998502850532.4091124390461890.0048503957353322532.40426204331085700011.225335121154785-1072020/5/14 21:59:4819080028003720191017144023-0.00355538446456193922.4091124390461890.0049096521418173762.404202786904371600011.225335121154785-1072020/5/14 21:59:50190800280037201910171441230.0070072142407298092.40922922594732030.0049096521418173762.404319573805502800011.225335121154785-1052020/5/14 21:59:52190800280037201910171442230.000414219510275870562.40923612960567770.0049096521418173762.4043264774638600011.220462799072266-1072020/5/14 21:59:55190800280037201910171443230.0062132924795150762.409339684484040.0049096521418173762.404430032342222300010.952497482299805-1072020/5/14 21:59:57190800280037201910171444230.00151880504563450812.4093649979016840.0049096521418173762.404455345759866500011.225335121154785-1072020/5/14 21:59:59190800280037201910171445230.00062132935272529722.409375353390720.0049096521418173762.404465701248902600011.225335121154785-1072020/5/14 22:00:02190800280037201910171446230.014083464629948142.4096100778008750.0049096521418173762.404700425659057400011.225335121154785-1072020/5/14 22:00:04190800280037201910171447230.0132895428687334062.40983157018826070.0049096521418173762.40492191804644300011.230207443237305-1072020/5/14 22:00:06190800280037201910171448230.00062132923630997542.4098419256752970.0049096521418173762.404932273533479500011.230207443237305-1072020/5/14 22:00:09190800280037201910171449230.0025888723321259022.4098850735472810.0049096521418173762.404975421405463700011.230207443237305-1072020/5/14 22:00:11190800280037201910171450230.00597166502848267562.4099846012980180.0049096521418173762.405074949156200700011.225335121154785-1072020/5/14 22:00:13190800280037201910171451230.0081808352842926982.41012094855732830.0049096521418173762.40521129641551100011.235078811645508-1072020/5/14 22:00:27190800280037201910171451230.0081808352842926982.41012094855732830.0049096521418173762.40521129641551100011.235078811645508-1072020/5/14 22:00:27190800280037201910171452230.016672335565090182.4103988208274670.0049096521418173762.405489168685649700011.230207443237305-1072020/5/14 22:00:29190800280037201910171453230.00448737852275371552.41047361046850650.0049096521418173762.40556395832668900010.947625160217285-1072020/5/14 22:00:31190800280037201910171454230.000379701261408627032.41047993882291770.0049096521418173762.405570286681100011.225335121154785-1072020/5/14 22:00:34190800280037201910171455230.010044823400676252.41064735254333630.0049096521418173762.40573770040151900011.235078811645508-1072020/5/14 22:00:36190800280037201910171456230.008526018820703032.41078945285811130.0049096521418173762.40587980071629400011.239951133728027-1072020/5/14 22:00:38190800280037201910171457230.007835652679204942.41092004706995680.0049096521418173762.406010394928139300011.239951133728027-1072020/5/14 22:00:41190800280037201910171458230.0072488416917622092.41104086109871260.0049096521418173762.40613120895689500011.235078811645508-1072020/5/14 22:00:43190800280037201910171459230.006316848099231722.41114614189691420.0049096521418173762.406236489755096700011.239951133728027-1072020/5/14 22:00:45190800280037201910171500230.0103554893285036092.4113187333848520.0049096521418173762.406409081243034500011.235078811645508-1072020/5/14 22:00:48190800280037201910171501230.0101828975602984432.4114884483370570.0049096521418173762.406578796195239600011.239951133728027-1052020/5/14 22:00:50190800280037201910171502230.0100448243319988252.41165586207347630.0049096521418173762.406746209931658800011.239951133728027-1072020/5/14 22:00:52190800280037201910171503230.0081463176757097242.411791634028840.0049096521418173762.406881981887022600010.952497482299805-1072020/5/14 22:00:55190800280037201910171504230.0088712014257907872.41193948738307950.0049096521418173762.40702983524126200011.249695777893066-1072020/5/14 22:00:57190800280037201910171505230.00214013434015214442.411975156287760.0049096521418173762.407065504145942600011.254568099975586-1072020/5/14 22:01:00190800280037201910171506230.0074559515342116362.41209942214819460.0049096521418173762.40718977000637700011.249695777893066-1072020/5/14 22:01:02190800280037201910171507230.017017519101500512.41238304745779740.0049096521418173762.4074733953159800011.249695777893066-1072020/5/14 22:01:04190800280037201910171508230.0032447199337184432.41243712612476460.0049096521418173762.40752747398294700011.249695777893066-1072020/5/14 22:01:06190800280037201910171509230.0083534270524978642.4125763499038070.0049096521418173762.407666697761989400011.249695777893066-1072020/5/14 22:01:09190800280037201910171510230.0098722316324710852.41274088710449330.0049096521418173762.40783123496267600011.249695777893066-1072020/5/14 22:01:11190800280037201910171511230.00341731123626232152.41279784229119270.0049096521418173762.40788819014937500011.249695777893066-1072020/5/14 22:01:13190800280037201910171512230.010631634853780272.4129750362107020.0049096521418173762.408065384068884400011.249695777893066-1072020/5/14 22:01:27190800280037201910171512230.010631634853780272.4129750362107020.0049096521418173762.408065384068884400011.249695777893066-1072020/5/14 22:01:27190800280037201910171513230.0074904700741171842.4130998773750830.0049096521418173762.408190225233265600010.947625160217285-1072020/5/14 22:01:29190800280037201910171514230.0011391039006412032.41311886243931630.0049096521418173762.40820921029749900011.244823455810547-1052020/5/14 22:01:31190800280037201910171515230.00162235996685922152.41314590177280.0049096521418173762.408236249630982600011.244823455810547-1072020/5/14 22:01:34190800280037201910171516230.0122885135933756832.41335071032973940.0049096521418173762.40844105818792200011.244823455810547-1072020/5/14 22:01:36190800280037201910171517230.005074189044535162.41343528014586850.0049096521418173762.40852562800405100011.244823455810547-1072020/5/14 22:01:39190800280037201910171518230.00355538446456193922.41349453655235370.0049096521418173762.40858488441053600011.239951133728027-1072020/5/14 22:01:41190800280037201910171519230.0155332321301102642.4137534237602590.0049096521418173762.408843771618441700011.239951133728027-1072020/5/14 22:01:4319080028003720191017152023-0.00134621374309062962.4137534237602590.00493208903772939052.4088213347225300011.235078811645508-1072020/5/14 22:01:46190800280037201910171521230.0057645556516945362.41384949968731770.00493208903772939052.408917410649588300011.239951133728027-1072020/5/14 22:01:48190800280037201910171522230.0040731588378548622.41391738566499960.00493208903772939052.408985296627270200011.239951133728027-1072020/5/14 22:01:50190800280037201910171523230.000483256124425679452.413925439933750.00493208903772939052.40899335089602100010.952497482299805-1072020/5/14 22:01:53190800280037201910171524230.0068691405467689042.4140399256110950.00493208903772939052.40910783657336600011.230207443237305-1072020/5/14 22:01:55190800280037201910171525230.0067655858583748342.4141526853766010.00493208903772939052.409220596338871500011.225335121154785-1072020/5/14 22:01:57190800280037201910171526230.0121504403650760652.41435519271775420.00493208903772939052.40942310368002500011.225335121154785-1072020/5/14 22:02:0019080028003720191017152723-0.00086295738583430652.41435519271775420.0049464716603908172.409408721057363600011.220462799072266-1072020/5/14 22:02:02190800280037201910171528230.0021401345729827882.41439086162643470.0049464716603908172.40944438996604400011.210718154907227-1072020/5/14 22:02:04190800280037201910171529230.0087331281974911692.4145364137648880.0049464716603908172.409589942104497500011.215590476989746-1072020/5/14 22:02:07190800280037201910171530230.00365893938578665262.41459739608721250.0049464716603908172.40965092442682200011.210718154907227-1072020/5/14 22:02:09190800280037201910171531230.0069726952351629732.41471360767639660.0049464716603908172.40976713601600600011.215590476989746-1072020/5/14 22:02:12190800280037201910171532230.0065584760159254072.41482291561022370.0049464716603908172.40987644394983300011.210718154907227-1072020/5/14 22:02:14190800280037201910171533230.0023127256426960232.41486146103863630.0049464716603908172.409914989378245700010.952497482299805-1052020/5/14 22:02:27190800280037201910171533230.0023127256426960232.41486146103863630.0049464716603908172.409914989378245700010.952497482299805-1052020/5/14 22:02:27190800280037201910171534230.0099067511036992072.415026573559270.0049464716603908172.410080101898879300011.264311790466309-1072020/5/14 22:02:29190800280037201910171535230.009872232563793662.41519111077595740.0049464716603908172.410244639115566700011.244823455810547-1072020/5/14 22:02:3219080028003720191017153623-0.000103554877568967642.41519111077595740.0049481975749801822.410242913200977300011.205846786499023-1072020/5/14 22:02:34190800280037201910171537230.003900567302480342.4152561202299070.0049481975749801822.41030792265492700011.200974464416504-1072020/5/14 22:02:36190800280037201910171538230.020262241363525392.41559382423847870.0049481975749801822.410645626663498600011.200974464416504-1072020/5/14 22:02:38190800280037201910171539230.0109422998502850532.4157761959095060.0049481975749801822.41082799833452600011.196102142333984-1072020/5/14 22:02:41190800280037201910171540230.0040386402979493142.41584350658324180.0049481975749801822.410895309008261700011.196102142333984-1072020/5/14 22:02:43190800280037201910171541230.008422464132308962.41598388098617760.0049481975749801822.411035683411197400011.200974464416504-1072020/5/14 22:02:45190800280037201910171542230.0127027323469519622.41619559319047370.0049481975749801822.411247395615493600011.200974464416504-1072020/5/14 22:02:48190800280037201910171543230.006213293410837652.4162991480768360.0049481975749801822.41135095050185600010.942752838134766-1072020/5/14 22:02:50190800280037201910171544230.007835652679204942.41642974228868160.0049481975749801822.411481544713701500011.205846786499023-1072020/5/14 22:02:52190800280037201910171545230.0127717694267630582.41664260511687120.0049481975749801822.41169440754189100011.215590476989746-1072020/5/14 22:02:54190800280037201910171546230.00386604899540543562.41670703926687440.0049481975749801822.411758841691894300011.210718154907227-1072020/5/14 22:02:57190800280037201910171547230.0040386402979493142.416774349940610.0049481975749801822.4118261523656300011.215590476989746-1052020/5/14 22:02:59190800280037201910171548230.0052812988869845872.4168623715884180.0049481975749801822.411914174013437800011.220462799072266-1072020/5/14 22:03:011908002800382020051420400050.9498672485351561090.5463902383271.67024827972244341088.87614195860441.22127079963684080014.101204872131348-1132020/5/14 22:03:03190800280037201910171549230.0124611044302582742.4170700566650890.0049481975749801822.41212185909010900011.225335121154785-1072020/5/14 22:03:041908002800382020051420500046.256130218505861098.25574538808771.67024827972244341096.58549710836521.2032446861267090014.101204872131348-1132020/5/14 22:03:05190800280037201910171550230.00037970120320096612.41707638501850.0049481975749801822.4121281874435200011.230207443237305-1052020/5/14 22:03:061908002800382020051421000045.4875793457031251105.83700892200731.67024827972244341104.16676064228481.32041454315185550014.009638786315918-1132020/5/14 22:03:08190800280037201910171551230.01435961015522482.4173157118602260.0049481975749801822.41236751428524600011.230207443237305-1052020/5/14 22:03:081908002800382020051421100043.02025222778321113.0070511475591.67024827972244341111.33680286783651.2978818416595460014.09156608581543-1132020/5/14 22:03:10190800280037201910171552230.010320970788598062.41748772804421770.0049481975749801822.412539530469237600011.230207443237305-1072020/5/14 22:03:101908002800382020051421200049.68713378906251121.28823983452161.67024827972244341119.61799155479911.32041454315185550014.096385955810547-1132020/5/14 22:03:1219080028003720191017155323-0.0096306046470999722.41748772804421770.00510870764804187162.41237902039617600010.928136825561523-1072020/5/14 22:03:1219080028004020200514211500199.487762451171884517.9147183758380.016457747694681614517.8982606281430.76957899332046510014.208738327026367-1132020/5/14 22:06:5219080028004020200514212500203.512390136718754551.8334510759230.016457747694681614551.8169933282290.77863287925720210014.208738327026367-1132020/5/14 22:06:5519080028004020200514213500200.996154785156254585.3328093626120.016457747694681614585.3163516149180.73789048194885250014.208738327026367-1132020/5/14 22:06:5719080028004020200514214500209.578262329101564620.2625205649820.016457747694681614620.2460628172880.74694430828094480014.20388412475586-1132020/5/14 22:06:5919080028004020200514215500202.942871093754654.0863315722140.016457747694681614654.0698738245190.76957899332046510014.20388412475586-1132020/5/14 22:07:0219080028004020200514220500197.201644897460944686.9532736069810.016457747694681614686.9368158592870.76957899332046510014.145630836486816-1132020/5/14 22:07:04190800280046201905171129250.0198135003447532659.5487341173353209.5487341173353200011.061967849731445-1132020/5/14 22:07:11190800280046201905171130250.0141179831698536879.5489694170494209.5489694170494200011.066828727722168-972020/5/14 22:07:1319080028003120200514211700-16.03318214416504364.9908599477491336.69535955571059328.295500392038550.85106384754180910014.273170471191406-872020/5/14 22:11:4319080028003120200514212700-14.425431251525879364.9908599477491339.099598098406524325.89126184934260.8420099616050720014.27804946899414-872020/5/14 22:11:4519080028003120200514213700-8.274334907531738364.9908599477491340.478653886326185324.512206061422940.82390218973159790014.27804946899414-872020/5/14 22:11:471908002800312020051421470012.761727333068848367.1178145362443440.478653886326185326.639160649918150.85559070110321040014.27804946899414-872020/5/14 22:11:491908002800312020051421570016.08781623840332369.7991172103492740.478653886326185329.32046332402310.84653687477111820014.27804946899414-872020/5/14 22:11:521908002800312020051422070023.047849655151367373.640425545845940.478653886326185333.161771659519730.85559070110321040014.204877853393555-872020/5/14 22:11:5419080028005020191115215711-0.00169139646459370856.098540218893660.00289550971491664426.09564470917874300011.678441047668457-1132020/5/14 22:15:3619080028005020191115215811-0.0054341657087206846.098540218893660.00298607914460343646.09555413974905700011.683313369750977-1132020/5/14 22:15:38190800280050201911152159110.0087893446907401086.0986867079795520.00298607914460343646.095700628834948500011.683313369750977-1132020/5/14 22:15:40190800280050201911152200110.00193302473053336146.0987189250585540.00298607914460343646.0957328459139500011.683313369750977-1132020/5/14 22:15:4319080028005020191115220111-0.00117362197488546376.0987189250585540.00300563951078294946.09571328554777100011.68818473815918-1132020/5/14 22:15:45190800280050201911152202110.00004536674532573676.098719681170970.00300563951078294946.09571404166018700011.68818473815918-1132020/5/14 22:15:4719080028005020191115220311-0.00620441744104027756.098719681170970.0031090464665944826.09561063470437600011.6930570602417-1132020/5/14 22:15:50190800280050201911152204110.0104324147105216986.0988935547565260.0031090464665944826.09578450828993200011.405603408813477-1132020/5/14 22:15:52190800280050201911152205110.0083189085125923166.0990322032316220.0031090464665944826.09592315676502800011.6930570602417-1132020/5/14 22:15:54190800280050201911152206110.00441439682617783556.0991057765126720.0031090464665944826.09599673004607700011.697929382324219-1132020/5/14 22:15:5619110091000920200514212300271.4534301757812521952.6991266606826.72176469503249121945.9773619656480.76091849803924560014.271844863891602-1112020/5/14 22:15:57190800280050201911152207110.00062132929451763636.0991161320007080.0031090464665944826.09600708553411300011.68818473815918-1132020/5/14 22:15:5919110091000920200514213300285.4330444335937522000.2713023227666.72176469503249121993.5495376277320.76091849803924560014.271844863891602-1112020/5/14 22:15:59190800280050201911152208110.0051087075844407086.0992012771287840.0031090464665944826.09609223066218900011.6930570602417-1132020/5/14 22:16:0119110091000920200514214300282.8190307617187522047.4078049453276.72176469503249122040.6860402502930.76091849803924560014.271844863891602-1112020/5/14 22:16:01190800280050201911152209110.0087331281974911696.0993468292672380.0031090464665944826.09623778280064300011.697929382324219-1132020/5/14 22:16:0419110091000920200514215300299.204467773437522097.2752145692436.72176469503249122090.553449874210.76091849803924560014.27669906616211-1112020/5/14 22:16:04190800280050201911152210110.0064204032532870776.0994538359852790.0031090464665944826.09634478951868400011.702801704406738-1132020/5/14 22:16:0619110091000920200514220300284.65014648437522144.716908118336.72176469503249122137.9951434232970.75641602277755740014.27669906616211-1132020/5/14 22:16:0619080028005020191115221111-0.0059371469542384156.0994538359852790.00320799891338521446.09624583707189300011.71741771697998-1132020/5/14 22:16:0819110091000920200514221300277.941497802734422191.040492787816.72176469503249122184.3187280927780.75191348791122440014.208738327026367-1112020/5/14 22:16:08190800280050201911152212110.00438382336869835856.0995268997064790.00320799891338521446.09631890079309400011.697929382324219-1132020/5/14 22:16:10190800280050201911152213110.0083879455924034126.0996666987981320.00320799891338521446.09645869988474700011.707674026489258-1132020/5/14 22:16:121908002800352020051421330038.068801879882815041.2231436315720.82554129041007185040.3976023411622.1518418788909910014.246973037719727-1032020/5/14 22:26:261908002800352020051421430036.90025711059575047.3731867292650.82554129041007185046.5476454388552.13387227058410640014.246973037719727-1032020/5/14 22:26:291908002800352020051421530037.4917221069335945053.6218072343720.82554129041007185052.7962659439622.1428570747375490014.251815795898438-1032020/5/14 22:26:311908002800352020051422030040.701000213623055060.4053070049890.82554129041007185059.5797657145792.1518418788909910014.251815795898438-1032020/5/14 22:26:331908002800352020051422130040.839103698730475067.2118241200480.82554129041007185066.3862828296382.19227313995361330014.251815795898438-1032020/5/14 22:26:361908002800352020051422230041.0166664123535165074.0479348939980.82554129041007185073.2223936035882.19227313995361330014.184019088745117-1052020/5/14 22:26:3819080028005220200514182000-7.3041596412658691.47032384432032411088.578915388294-1087.10859154397370.91239219903945920014.278728485107422-1012020/5/14 22:34:121908002800492020051421490042.8213462829589845665.0628402792362.39597165227858885662.6668686269580.87172538042068480014.23501205444336-912020/5/14 22:42:151908002800492020051421590055.995841979980475674.3954808654932.39597165227858885671.9995092132140.95302617549896240014.23501205444336-912020/5/14 22:42:171908002800492020051422090059.861152648925785684.3723394946162.39597165227858885681.9763678423380.95302617549896240014.239808082580566-912020/5/14 22:42:191908002800492020051422190059.60987472534185694.3073188814262.39597165227858885691.9113472291470.91689246892929080014.239808082580566-912020/5/14 22:42:221908002800492020051422290048.1574325561523445702.3335574713842.39597165227858885699.9375858191050.91689246892929080014.239808082580566-912020/5/14 22:42:241908002800492020051422390041.69201660156255709.2822266354642.39597165227858885706.8862549831860.93495929241180420014.172661781311035-912020/5/14 22:42:2619080028005720200514215400-35.1287498474121111.1115545188036013856.7158649759285-3845.6043104571251.11762046813964840014.309926986694336-1132020/5/14 22:45:3919080028005720200514220400-32.3572502136230511.1115545188036013862.1087402089024-3850.9971856900991.18071198463439940014.309926986694336-1132020/5/14 22:45:4119080028005720200514221400-34.963855743408211.1115545188036013867.936049459315-3856.82449494051161.10410094261169430014.309926986694336-1132020/5/14 22:45:4419080028005720200514222400-38.5349464416503911.1115545188036013874.358540455-3863.24698593619631.02748978137969970014.309926986694336-1132020/5/14 22:45:4619080028005720200514223400-31.95364379882812511.1115545188036013879.6841476866675-3868.5725931678641.03199636936187740014.314769744873047-1132020/5/14 22:45:4819080028005720200514224400-33.024047851562511.1115545188036013885.188155664177-3874.07660114537341.06804871559143070014.251815795898438-1132020/5/14 22:45:511908002800392020051422000024.6377582550048837201.2338997849510.0151521343889688627201.2187476505622.32442235946655270014.298906326293945-1032020/5/14 22:50:441908002800392020051422100023.8188381195068367205.2037061896680.0151521343889688627205.1885540552792.338015317916870014.303766250610352-1032020/5/14 22:50:471908002800392020051422200023.0213661193847667209.0406004667880.0151521343889688627209.02544833242.34707736968994140014.303766250610352-1032020/5/14 22:50:491908002800392020051422300023.550367355346687212.9656617090220.0151521343889688627212.95050957463352.338015317916870014.303766250610352-1032020/5/14 22:50:511908002800392020051422400022.9606037139892587216.7924288429050.0151521343889688627216.7772767085162.35613942146301270014.303766250610352-1032020/5/14 22:50:541908002800392020051422500024.3065357208251957220.8435181965730.0151521343889688627220.8283660621852.56456708908081050014.240583419799805-1032020/5/14 22:50:56190800280037201910171554230.0128062879666686062.41770116617635370.00510870764804187162.41259245852831200011.27892780303955-1072020/5/14 22:59:21190800280037201910171555230.0028305000159889462.4177483411759630.00510870764804187162.41263963352792100011.269184112548828-1072020/5/14 22:59:24190800280037201910171556230.0025543537922203542.4177909137400010.00510870764804187162.412682206091959300011.230207443237305-1072020/5/14 22:59:26190800280037201910171557230.00648943940177559852.4178990710659350.00510870764804187162.412790363417893300011.235078811645508-1072020/5/14 22:59:2819080028003720191017155823-0.0004487378173507752.4178990710659350.00511618661184581452.412782884454089500011.230207443237305-1072020/5/14 22:59:31190800280037201910171559230.0144286472350358962.41813954851555430.00511618661184581452.413023361903708700011.235078811645508-1072020/5/14 22:59:33190800280037201910171600230.0111494092270731932.418325372010260.00511618661184581452.413209185398414600011.239951133728027-1072020/5/14 22:59:3519080028003720191017160123-0.0025543537922203542.418325372010260.0051587591758836762.413166612834376500011.113276481628418-1072020/5/14 22:59:38190800280037201910171602230.0110458545386791232.4185094695931270.0051587591758836762.41335071041724300011.244823455810547-1072020/5/14 22:59:40190800280037201910171603230.0168104097247123722.4187896430790510.0051587591758836762.413630883903167500010.913519859313965-1072020/5/14 22:59:4219080028003720191017160423-0.00027614642749540512.4187896430790510.0051633616164553882.413626281462595700011.244823455810547-1072020/5/14 22:59:45190800280037201910171605230.00148428697139024732.4188143811947490.0051633616164553882.413651019578293400011.244823455810547-1072020/5/14 22:59:47190800280037201910171606230.014739312231540682.41906003639588630.0051633616164553882.41389667477943100011.249695777893066-1052020/5/14 22:59:49190800280037201910171607230.00648943940177559852.41916819372182030.0051633616164553882.41400483210536500011.244823455810547-1072020/5/14 22:59:52190800280037201910171608230.0122539950534701352.4193724269748130.0051633616164553882.414209065358357400011.254568099975586-1072020/5/14 22:59:54190800280037201910171609230.0046254512853920462.4194495178316380.0051633616164553882.414286156215182700011.249695777893066-1072020/5/14 22:59:56190800280037201910171610230.0108042266219854352.41962958827087960.0051633616164553882.41446622665442400011.254568099975586-1052020/5/14 22:59:59190800280037201910171611230.0022782075684517622.4196675583953460.0051633616164553882.414504196778890500011.269184112548828-1072020/5/14 23:00:01190800280037201910171612230.0091128302738070492.41981943889321060.0051633616164553882.41465607727675500011.27892780303955-1072020/5/14 23:00:03190800280037201910171613230.00289953686296939852.4198677645087130.0051633616164553882.414704402892257700010.88916015625-1072020/5/14 23:00:06190800280037201910171614230.013393098488450052.4200909828239390.0051633616164553882.414927621207483700011.327649116516113-1072020/5/14 23:00:08190800280037201910171615230.0086640920490026472.42023538435449970.0051633616164553882.41507202273804400011.31790542602539-1072020/5/14 23:00:10190800280037201910171616230.000069036577770020812.4202365349641430.0051633616164553882.415073173347687300011.308160781860352-1072020/5/14 23:00:131908002800382020051421300043.87720870971681128.60110765895891.67024827972244341126.93085937923641.30238842964172360014.096385955810547-1132020/5/14 23:03:021908002800382020051421400045.7085876464843751136.21920567794381.67024827972244341134.54895739822131.31140148639678960014.096385955810547-1132020/5/14 23:03:051908002800382020051421500049.81336593627931144.52143305615441.67024827972244341142.85118477643191.32492113113403320014.096385955810547-1132020/5/14 23:03:071908002800382020051422000045.1291885375976561152.04296441795261.67024827972244341150.372716138231.32492113113403320014.009638786315918-1132020/5/14 23:03:091908002800382020051422100044.7281875610351561159.4976626594831.67024827972244341157.82741437976051.32492113113403320014.086747169494629-1132020/5/14 23:03:111908002800382020051422200049.127639770507811167.68560290699271.67024827972244341166.01535462727021.32041454315185550014.09156608581543-1132020/5/14 23:03:1419080028004020200514221500193.462173461914064719.19696972648850.016457747694681614719.1805119787940.78768676519393920014.199028968811035-1112020/5/14 23:06:5219080028004020200514222500213.247131347656254754.7381591288650.016457747694681614754.72170138117050.78315979242324830014.20388412475586-1112020/5/14 23:06:5419080028004020200514223500207.716522216796884789.3575782461630.016457747694681614789.3411204984690.78315979242324830014.213592529296875-1112020/5/14 23:06:5719080028004020200514224500196.153915405273444822.0498976852220.016457747694681614822.0334399375280.78768676519393920014.213592529296875-1132020/5/14 23:06:5919080028004020200514225500180.75251770019534852.1753179750920.016457747694681614852.1588602273980.76957899332046510014.213592529296875-1132020/5/14 23:07:0119080028004020200514230500179.91496276855474882.1611462038480.016457747694681614882.1446884561540.77863287925720210014.145630836486816-1112020/5/14 23:07:04190800280046201905171131250.0117362197488546379.54916502071121609.54916502071121600010.561361312866211-992020/5/14 23:07:11190800280046201905171132250.0263719763606786739.5496045536623109.5496045536623100011.023086547851562-992020/5/14 23:07:13190800280031202005142217002.7101407051086426374.0921156488896640.478653886326185333.61346176256350.85106384754180910014.273170471191406-872020/5/14 23:11:4319080028003120200514222700-8.76204776763916374.0921156488896641.93899520581279332.15312044307690.87369847297668460014.273170471191406-892020/5/14 23:11:4519080028003120200514223700-0.10392885655164719374.0921156488896641.956316682079944332.13579896680970.87822544574737550014.273170471191406-872020/5/14 23:11:4719080028003120200514224700-0.965122401714325374.0921156488896642.11717041522967331.974945233660.88727927207946780014.273170471191406-872020/5/14 23:11:5019080028003120200514225700-12.671445846557617374.0921156488896644.22907811162449329.86303753726520.86464458703994750014.273170471191406-872020/5/14 23:11:5219080028003120200514230700-8.437580108642578374.0921156488896645.63534151848381328.456774130405850.8420099616050720014.1902437210083-872020/5/14 23:11:54190800280050201911152214110.0053434325382113466.0997557560039110.00320799891338521446.096547757090525500011.400731086730957-1132020/5/14 23:15:36190800280050201911152215110.01625811681151396.1000267246266930.00320799891338521446.09681872571330700011.7222900390625-1132020/5/14 23:15:38190800280050201911152216110.00214112061075866226.1000624099692310.00320799891338521446.09685441105584600011.7222900390625-1132020/5/14 23:15:40190800280050201911152217110.0061363670974969866.1001646827514630.00320799891338521446.09695668383807700011.71741771697998-1132020/5/14 23:15:4319080028005020191115221811-0.0062724677845835696.1001646827514630.0033125400412411516.09685214271022200011.71741771697998-1132020/5/14 23:15:45190800280050201911152219110.0050090975128114226.1002481677080220.0033125400412411516.09693562766678100011.71741771697998-1132020/5/14 23:15:47190800280050201911152220110.0082755144685506826.1003860929442520.0033125400412411516.097073552903010500011.71741771697998-1132020/5/14 23:15:5019080028005020191115222111-0.0063513661734759816.1003860929442520.00341839614338922136.09696769680086300011.712545394897461-1132020/5/14 23:15:52190800280050201911152222110.0042388471774756916.1004567403972770.00341839614338922136.09703834425388800011.712545394897461-1132020/5/14 23:15:5419110091000920200514222300273.08422851562522236.5545294753576.72176469503249122229.8327647803230.73840612173080440014.266990661621094-1112020/5/14 23:15:56190800280050201911152223110.0068849204108119016.1005714890714880.00341839614338922136.09715309292809900011.71741771697998-1132020/5/14 23:15:5619110091000920200514223300280.639038085937522283.327700827616.72176469503249122276.6059361325750.74741101264953610014.271844863891602-1112020/5/14 23:15:5819080028005020191115222411-0.00396960414946079256.1005714890714880.00348455620923184866.09708693286225600011.395858764648438-1132020/5/14 23:15:5919110091000920200514224300289.239471435546922331.534277728686.72176469503249122324.8125130336450.75191348791122440014.271844863891602-1132020/5/14 23:16:01190800280050201911152225110.0100448243319988256.1007389028079070.00348455620923184866.097254346598675500011.71741771697998-1132020/5/14 23:16:0119110091000920200514225300284.508697509765622378.9523939920156.72176469503249122372.230629296980.74741101264953610014.271844863891602-1132020/5/14 23:16:03190800280050201911152226110.003900567302480346.1008039122618570.00348455620923184866.09731935605262500011.71741771697998-1132020/5/14 23:16:0319080028005020191115222711-0.00034518295433372266.1008039122618570.0034903092586964366.09731360300316100011.71741771697998-1132020/5/14 23:16:0519110091000920200514230300288.456573486328122427.0284887800846.72176469503249122420.306724085050.73840612173080440014.27669906616211-1132020/5/14 23:16:05190800280050201911152228110.0075595062226057056.1009299040341310.0034903092586964366.09743959477543500011.71741771697998-1132020/5/14 23:16:0819110091000920200514231300273.51831054687522472.6148714076046.72176469503249122465.893106712570.74290859699249270014.208738327026367-1132020/5/14 23:16:0819080028005020191115222911-0.00148428673855960376.1009299040341310.0035150473703941196.09741485666373700011.71741771697998-1132020/5/14 23:16:10190800280050201911152230110.00604070164263248446.1010305823927610.0035150473703941196.09751553502236700011.71741771697998-1132020/5/14 23:16:121908002800352020051422330036.820522308349615080.1846883054370.82554129041007185079.3591470150272.1383645534515380014.246973037719727-1012020/5/14 23:26:261908002800352020051422430039.720294952392585086.8047371776160.82554129041007185085.9791958872062.21922731399536130014.251815795898438-1012020/5/14 23:26:291908002800352020051422530046.5737075805664065094.5670220725990.82554129041007185093.7414807821892.32704401016235350014.251815795898438-1012020/5/14 23:26:311908002800352020051423030044.282253265380865101.9473973707260.82554129041007185101.1218560803162.30907440185546880014.251815795898438-1012020/5/14 23:26:331908002800352020051423130043.325798034667975109.168363743110.82554129041007185108.34282245272.3360288143157960014.251815795898438-1012020/5/14 23:26:361908002800352020051423230041.4790687561035165116.0815417232220.82554129041007185115.2560004328122.3899371623992920014.184019088745117-1012020/5/14 23:26:38190800280053201905162307230.0241973251104354866.2419893694296760.0112314418251093666.23075792760456700011.117008209228516-1132020/5/14 23:33:06190800280053201905162308230.0135311717167496686.2422148889606880.0112314418251093666.230983447135578500011.117008209228516-1132020/5/14 23:33:08190800280053201905162309230.018570842221379286.24252440299588150.0112314418251093666.23129296117077200011.117008209228516-1132020/5/14 23:33:10190800280053201905162310230.0073178787715733056.242646367640530.0112314418251093666.23141492581542100011.112183570861816-1132020/5/14 23:33:13190800280053201905162311230.005591963883489376.2427395670398560.0112314418251093666.23150812521474700010.653800010681152-1132020/5/14 23:33:27190800280053201905162311230.005591963883489376.2427395670398560.0112314418251093666.23150812521474700010.653800010681152-1132020/5/14 23:33:29190800280053201905162312230.011391037143766886.2429294176621870.0112314418251093666.23169797583707700011.073582649230957-1132020/5/14 23:33:30190800280053201905162312230.011391037143766886.2429294176621870.0112314418251093666.23169797583707700011.073582649230957-1132020/5/14 23:33:42190800280053201905162312230.011391037143766886.2429294176621870.0112314418251093666.23169797583707700011.073582649230957-1132020/5/14 23:33:56190800280053201905162312230.011391037143766886.2429294176621870.0112314418251093666.23169797583707700011.073582649230957-1132020/5/14 23:34:0419080028005220200514183000-8.1535263061523441.47032384432032411089.9378364707582-1088.46751262643780.92147070169448850014.215158462524414-1032020/5/14 23:34:13190800280053201905162312230.011391037143766886.2429294176621870.0112314418251093666.23169797583707700011.073582649230957-1132020/5/14 23:34:271908002800492020051422490043.666545867919925716.5599842191322.39597165227858885714.1640125668540.95302617549896240014.230216026306152-932020/5/14 23:42:151908002800492020051422590039.4249305725097665723.1308057163322.39597165227858885720.7348340640540.82655823230743410014.230216026306152-912020/5/14 23:42:171908002800492020051423090043.38721847534185730.3620087740092.39597165227858885727.9660371217310.88075882196426390014.23501205444336-912020/5/14 23:42:191908002800492020051423190053.5215682983398445739.2822704124272.39597165227858885736.8862987601490.90785908699035640014.230216026306152-912020/5/14 23:42:221908002800492020051423290050.184066772460945747.64628124660252.39597165227858885745.2503095943240.90785908699035640014.23501205444336-912020/5/14 23:42:241908002800492020051423390036.6981773376464845753.7626438650412.39597165227858885751.3666722127630.95302617549896240014.172661781311035-912020/5/14 23:42:2619080028005720200514225400-24.33763694763183611.1115545188036013889.2444285847255-3878.1328740659220.89680033922195430014.309926986694336-1132020/5/14 23:45:3919080028005720200514230400-24.1895961761474611.1115545188036013893.276027795498-3882.16447327669450.89680033922195430014.309926986694336-1132020/5/14 23:45:4119080028005720200514231400-29.20821952819824211.1115545188036013898.1440643632113-3887.03250984440770.97341144084930420014.314769744873047-1132020/5/14 23:45:4419080028005720200514232400-28.97030830383300811.1115545188036013902.9724491264574-3891.8608946076541.0004506111145020014.314769744873047-1132020/5/14 23:45:4619080028005720200514233400-27.83290290832519511.1115545188036013907.6112664042685-3896.4997118854651.01397025585174560014.314769744873047-1132020/5/14 23:45:4819080028005720200514234400-25.06140518188476611.1115545188036013911.7881672496746-3900.6766127308711.0635421276092530014.251815795898438-1132020/5/14 23:45:501908002800392020051423000021.679801940917977224.4568183845970.0151521343889688627224.4416662502082.49207067489624020014.294046401977539-1032020/5/14 23:50:451908002800392020051423100022.4284248352050787228.19488906804050.0151521343889688627228.1797369336522.47394657135009770014.303766250610352-1032020/5/14 23:50:471908002800392020051423200022.350185394287117231.9199200854920.0151521343889688627231.9047679511032.53285002708435060014.303766250610352-1032020/5/14 23:50:491908002800392020051423300021.6035480499267587235.5205114474870.0151521343889688627235.5053593130982.5509741306304930014.303766250610352-1032020/5/14 23:50:521908002800392020051423400022.391092300415047239.2523602659780.0151521343889688627239.2372081315892.5781602859497070014.303766250610352-1032020/5/14 23:50:541908002800392020051423500021.246114730834967242.7933794625140.0151521343889688627242.77822732812552.6415948867797850014.240583419799805-1032020/5/14 23:50:56